{ "ticker": { "uuid": "f57416a8-10b8-4cf8-8146-ba488a986794", "symbol": "DRIV", "name": "Global X Autonomous & Electric Vehicles ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.131, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.602, "architecture_energy": 29.988, "architecture_maturity": 39.597, "architecture_confidence": 53.215, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.85, "rotation_up": 14.41, "upward_expansion": 16.46, "deceleration": 61.56, "rotation_down": 60.85, "downward_expansion": 41.46 }, "activity_lines": [ 34.48718, 35.501038, 36.732679, 35.962434 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 35.78, "trend_reference": 34.897239, "distance_from_trend": 0.025296, "trend_direction": "Improving", "fair_value": 25.821866, "distance_from_fair_value": 0.385647, "fair_value_direction": "Weakening", "relative_strength": -2.215284, "relative_strength_direction": "Weakening", "price_momentum": 0.096537, "excess_performance": -0.090917, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025296, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068576, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.385647, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.22013, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022153, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.181814, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096537, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.84489, "read": "Supply-led" } ], "volume": { "latest": 609517, "relative_activity": 1.895574, "balance": 0.84489, "dry_up": 0.830339, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.076783, "annualized_volatility": 0.311711, "from_high_reference": -0.161604, "from_low_reference": 0.441019 }, "levels": { "trend_reference": 34.897239, "fair_value_reference": 25.821866, "structural_low": 28.99, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.022834, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.020945, "regime_survival": 0.5, "best_return": 0.205121, "worst_return": -0.090724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.018324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020259, "regime_survival": 0.0, "best_return": 0.316609, "worst_return": -0.09609, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.013602, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.009695, "regime_survival": 0.0, "best_return": 0.282063, "worst_return": -0.245751, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.183788, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186909, "regime_survival": 0.0, "best_return": -0.039249, "worst_return": -0.328326, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.065692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.034106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.025598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.010489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.056413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.173077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.047755, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.045285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.245551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.00564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.016133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.182581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.024104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.02613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.844742, "volume": 458863, "typical_volume": 685542.2, "trend": 23.11349, "fair_value": 23.476075, "relative_strength": -10.556051, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.372837, "energy": 16.156916, "activity_lines": [ 24.289369, 24.754266, 24.216448, 23.660616 ] }, { "date": "2023-08-25", "close": 23.13258, "volume": 348674, "typical_volume": 674290.85, "trend": 23.126365, "fair_value": 23.520192, "relative_strength": -10.624707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.654525, "energy": 23.74929, "activity_lines": [ 23.731283, 24.438578, 24.181406, 23.661847 ] }, { "date": "2023-09-01", "close": 24.082445, "volume": 701659, "typical_volume": 682098.05, "trend": 23.149938, "fair_value": 23.571897, "relative_strength": -10.061637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.306672, "energy": 27.140312, "activity_lines": [ 23.64749, 24.329113, 24.229588, 23.72353 ] }, { "date": "2023-09-08", "close": 23.166161, "volume": 234858, "typical_volume": 670243.35, "trend": 23.168379, "fair_value": 23.620136, "relative_strength": -12.022076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.949055, "energy": 22.140672, "activity_lines": [ 23.414341, 24.047817, 24.180377, 23.724576 ] }, { "date": "2023-09-15", "close": 23.573931, "volume": 475004, "typical_volume": 670653.05, "trend": 23.18993, "fair_value": 23.668465, "relative_strength": -9.746663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.400275, "energy": 17.670666, "activity_lines": [ 23.459436, 23.873719, 24.160832, 23.750741 ] }, { "date": "2023-09-22", "close": 22.508931, "volume": 379070, "typical_volume": 647392.65, "trend": 23.209652, "fair_value": 23.71486, "relative_strength": -10.601974, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.106114, "energy": 32.760315, "activity_lines": [ 23.175755, 23.532675, 24.029247, 23.706806 ] }, { "date": "2023-09-29", "close": 22.537714, "volume": 429629, "typical_volume": 645381.45, "trend": 23.192533, "fair_value": 23.757087, "relative_strength": -10.361429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.801084, "energy": 44.202427, "activity_lines": [ 22.924057, 23.257746, 23.895862, 23.663455 ] }, { "date": "2023-10-06", "close": 22.17312, "volume": 494273, "typical_volume": 640943.85, "trend": 23.218849, "fair_value": 23.790467, "relative_strength": -13.084818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.636576, "energy": 49.695675, "activity_lines": [ 22.590485, 22.970344, 23.722847, 23.597686 ] }, { "date": "2023-10-13", "close": 21.846903, "volume": 431734, "typical_volume": 629172.2, "trend": 23.242549, "fair_value": 23.821413, "relative_strength": -14.239071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.99159, "energy": 58.509535, "activity_lines": [ 22.275462, 22.70091, 23.519339, 23.509174 ] }, { "date": "2023-10-20", "close": 20.71474, "volume": 397823, "typical_volume": 618462.45, "trend": 23.215488, "fair_value": 23.844561, "relative_strength": -15.922804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.221491, "energy": 71.641357, "activity_lines": [ 21.671002, 22.288429, 23.211699, 23.346089 ] }, { "date": "2023-10-27", "close": 20.00474, "volume": 842611, "typical_volume": 629080.6, "trend": 23.125054, "fair_value": 23.868116, "relative_strength": -16.284833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.006347, "energy": 79.659228, "activity_lines": [ 21.020488, 21.805995, 22.8487, 23.138944 ] }, { "date": "2023-11-03", "close": 21.405552, "volume": 862346, "typical_volume": 618857.5, "trend": 23.118161, "fair_value": 23.88908, "relative_strength": -15.436416, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.025125, "energy": 78.877165, "activity_lines": [ 21.003858, 21.629891, 22.637658, 23.028009 ] }, { "date": "2023-11-10", "close": 21.021768, "volume": 539158, "typical_volume": 625044.15, "trend": 23.087039, "fair_value": 23.902234, "relative_strength": -18.801244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.785668, "energy": 78.145778, "activity_lines": [ 20.934777, 21.415408, 22.407068, 22.892757 ] }, { "date": "2023-11-17", "close": 22.182714, "volume": 565188, "typical_volume": 629864.75, "trend": 23.118439, "fair_value": 23.918322, "relative_strength": -15.594068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.834708, "energy": 48.730528, "activity_lines": [ 21.329435, 21.467655, 22.300248, 22.834414 ] }, { "date": "2023-11-24", "close": 22.211498, "volume": 417959, "typical_volume": 625477.3, "trend": 23.147305, "fair_value": 23.927863, "relative_strength": -15.816713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.571006, "energy": 29.174942, "activity_lines": [ 21.7113, 21.543016, 22.209511, 22.775902 ] }, { "date": "2023-12-01", "close": 22.432174, "volume": 477420, "typical_volume": 613288.3, "trend": 23.176538, "fair_value": 23.934309, "relative_strength": -14.636296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.696396, "energy": 23.852074, "activity_lines": [ 22.066939, 21.683272, 22.153268, 22.729764 ] }, { "date": "2023-12-08", "close": 22.422579, "volume": 748506, "typical_volume": 609743.55, "trend": 23.20704, "fair_value": 23.942438, "relative_strength": -14.746641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.768501, "energy": 26.461919, "activity_lines": [ 22.257552, 21.823178, 22.112422, 22.681122 ] }, { "date": "2023-12-15", "close": 23.449201, "volume": 890879, "typical_volume": 546985.4, "trend": 23.245556, "fair_value": 23.952759, "relative_strength": -13.350939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.083811, "energy": 18.311026, "activity_lines": [ 22.72257, 22.151837, 22.183993, 22.696745 ] }, { "date": "2023-12-22", "close": 23.698661, "volume": 823336, "typical_volume": 555987.3, "trend": 23.28143, "fair_value": 23.962816, "relative_strength": -12.901942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.754168, "energy": 25.442123, "activity_lines": [ 23.108913, 22.50265, 22.293486, 22.725977 ] }, { "date": "2023-12-29", "close": 23.88282, "volume": 381995, "typical_volume": 545049.25, "trend": 23.301207, "fair_value": 23.971708, "relative_strength": -12.178913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.764253, "energy": 37.209914, "activity_lines": [ 23.455579, 22.853279, 22.428148, 22.764777 ] }, { "date": "2024-01-05", "close": 22.846962, "volume": 1211835, "typical_volume": 582697.85, "trend": 23.266127, "fair_value": 23.958739, "relative_strength": -12.854385, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.139325, "energy": 30.743192, "activity_lines": [ 23.345537, 22.957968, 22.464559, 22.735471 ] }, { "date": "2024-01-12", "close": 22.488768, "volume": 703364, "typical_volume": 600432.35, "trend": 23.183213, "fair_value": 23.944076, "relative_strength": -16.385835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.999722, "energy": 19.742581, "activity_lines": [ 23.088445, 22.945855, 22.466845, 22.685318 ] }, { "date": "2024-01-19", "close": 22.169298, "volume": 775461, "typical_volume": 604122.45, "trend": 23.129038, "fair_value": 23.919183, "relative_strength": -19.294777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.424728, "energy": 13.148122, "activity_lines": [ 22.72045, 22.855961, 22.441772, 22.619905 ] }, { "date": "2024-01-26", "close": 22.198341, "volume": 729961, "typical_volume": 628877.6, "trend": 23.036171, "fair_value": 23.905666, "relative_strength": -19.095819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.794096, "energy": 25.751847, "activity_lines": [ 22.447463, 22.750483, 22.428574, 22.55986 ] }, { "date": "2024-02-02", "close": 22.237065, "volume": 630095, "typical_volume": 636632.15, "trend": 22.942677, "fair_value": 23.882952, "relative_strength": -19.337109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.375913, "energy": 30.101182, "activity_lines": [ 22.287405, 22.651762, 22.423674, 22.508304 ] }, { "date": "2024-02-09", "close": 23.088985, "volume": 700360, "typical_volume": 652696.65, "trend": 22.850395, "fair_value": 23.861127, "relative_strength": -17.214199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.092128, "energy": 17.310939, "activity_lines": [ 22.521038, 22.707471, 22.506275, 22.517744 ] }, { "date": "2024-02-16", "close": 23.088985, "volume": 671875, "typical_volume": 664808.95, "trend": 22.770106, "fair_value": 23.840926, "relative_strength": -15.380981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.893707, "energy": 4.667569, "activity_lines": [ 22.738536, 22.751238, 22.586113, 22.533137 ] }, { "date": "2024-02-23", "close": 22.81792, "volume": 617542, "typical_volume": 670972.4, "trend": 22.649919, "fair_value": 23.827772, "relative_strength": -16.974446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.968192, "energy": 12.70293, "activity_lines": [ 22.825664, 22.733604, 22.637511, 22.536221 ] }, { "date": "2024-03-01", "close": 23.77633, "volume": 762744, "typical_volume": 687522.9, "trend": 22.599098, "fair_value": 23.822986, "relative_strength": -14.572401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.86009, "energy": 50.228686, "activity_lines": [ 23.189021, 22.901703, 22.777115, 22.608893 ] }, { "date": "2024-03-08", "close": 23.466541, "volume": 729613, "typical_volume": 704112.4, "trend": 22.582406, "fair_value": 23.809056, "relative_strength": -13.858451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.354425, "energy": 54.479016, "activity_lines": [ 23.343916, 23.012066, 22.878028, 22.664857 ] }, { "date": "2024-03-15", "close": 23.069623, "volume": 743672, "typical_volume": 699165.45, "trend": 22.589902, "fair_value": 23.794266, "relative_strength": -13.879, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.530697, "energy": 50.121358, "activity_lines": [ 23.28454, 23.05783, 22.928036, 22.69629 ] }, { "date": "2024-03-22", "close": 23.573031, "volume": 696847, "typical_volume": 690890.5, "trend": 22.604583, "fair_value": 23.787034, "relative_strength": -14.116721, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.766342, "energy": 53.381005, "activity_lines": [ 23.394257, 23.191075, 23.011392, 22.759718 ] }, { "date": "2024-03-29", "close": 23.911863, "volume": 381232, "typical_volume": 682994.2, "trend": 22.598897, "fair_value": 23.777884, "relative_strength": -11.937902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.163653, "energy": 48.445601, "activity_lines": [ 23.584648, 23.366211, 23.116697, 22.844059 ] }, { "date": "2024-04-05", "close": 23.485903, "volume": 699365, "typical_volume": 689703.05, "trend": 22.609555, "fair_value": 23.763717, "relative_strength": -12.395907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.420191, "energy": 36.871861, "activity_lines": [ 23.560123, 23.432218, 23.167671, 22.901285 ] }, { "date": "2024-04-12", "close": 22.972814, "volume": 782560, "typical_volume": 707933.1, "trend": 22.589518, "fair_value": 23.744035, "relative_strength": -13.415621, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.907727, "energy": 29.358387, "activity_lines": [ 23.38393, 23.381525, 23.163575, 22.924721 ] }, { "date": "2024-04-19", "close": 21.607805, "volume": 513721, "typical_volume": 709748.15, "trend": 22.559481, "fair_value": 23.716505, "relative_strength": -13.497393, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.956755, "energy": 8.443503, "activity_lines": [ 22.78565, 23.069271, 23.025852, 22.861385 ] }, { "date": "2024-04-26", "close": 22.527492, "volume": 427097, "typical_volume": 693677.7, "trend": 22.55914, "fair_value": 23.698782, "relative_strength": -12.837516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.539845, "energy": 17.335376, "activity_lines": [ 22.591386, 22.951164, 22.979644, 22.859321 ] }, { "date": "2024-05-03", "close": 23.282604, "volume": 410616, "typical_volume": 669664.55, "trend": 22.596123, "fair_value": 23.684154, "relative_strength": -10.448075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.752636, "energy": 18.778788, "activity_lines": [ 22.718529, 22.980559, 23.004852, 22.905996 ] }, { "date": "2024-05-10", "close": 23.253561, "volume": 307865, "typical_volume": 643891.0, "trend": 22.643011, "fair_value": 23.674453, "relative_strength": -11.491689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.958379, "energy": 15.460593, "activity_lines": [ 22.877941, 22.996225, 23.028088, 22.948411 ] }, { "date": "2024-05-17", "close": 23.911863, "volume": 381235, "typical_volume": 643853.0, "trend": 22.749582, "fair_value": 23.667589, "relative_strength": -10.541932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.430697, "energy": 28.553362, "activity_lines": [ 23.272277, 23.141086, 23.116138, 23.030273 ] }, { "date": "2024-05-24", "close": 23.969949, "volume": 475097, "typical_volume": 607016.1, "trend": 22.881756, "fair_value": 23.65478, "relative_strength": -11.160699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.98927, "energy": 44.933049, "activity_lines": [ 23.623372, 23.288412, 23.209582, 23.109006 ] }, { "date": "2024-05-31", "close": 23.921544, "volume": 325902, "typical_volume": 588143.0, "trend": 22.965622, "fair_value": 23.636668, "relative_strength": -9.531101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.25036, "energy": 54.980606, "activity_lines": [ 23.800855, 23.410568, 23.293068, 23.176089 ] }, { "date": "2024-06-07", "close": 23.718245, "volume": 352373, "typical_volume": 566988.6, "trend": 23.055505, "fair_value": 23.617493, "relative_strength": -12.19465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.71243, "energy": 56.867292, "activity_lines": [ 23.817636, 23.489423, 23.35037, 23.224646 ] }, { "date": "2024-06-14", "close": 23.331008, "volume": 433681, "typical_volume": 552174.6, "trend": 23.093781, "fair_value": 23.603235, "relative_strength": -16.00971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.442943, "energy": 41.202167, "activity_lines": [ 23.676294, 23.501392, 23.363416, 23.24242 ] }, { "date": "2024-06-21", "close": 22.982495, "volume": 417219, "typical_volume": 541530.8, "trend": 23.119481, "fair_value": 23.581449, "relative_strength": -16.935672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.696315, "energy": 13.270547, "activity_lines": [ 23.413619, 23.452812, 23.337877, 23.23524 ] }, { "date": "2024-06-28", "close": 22.917333, "volume": 398875, "typical_volume": 526456.55, "trend": 23.135653, "fair_value": 23.557099, "relative_strength": -16.55591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.823687, "energy": 13.159155, "activity_lines": [ 23.19118, 23.392207, 23.302582, 23.222198 ] }, { "date": "2024-07-05", "close": 23.668561, "volume": 385837, "typical_volume": 512154.65, "trend": 23.177186, "fair_value": 23.539613, "relative_strength": -16.187573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.169738, "energy": 17.742925, "activity_lines": [ 23.289326, 23.44438, 23.33965, 23.25658 ] }, { "date": "2024-07-12", "close": 24.517351, "volume": 472202, "typical_volume": 504887.65, "trend": 23.212791, "fair_value": 23.532933, "relative_strength": -12.380331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.506456, "energy": 27.745397, "activity_lines": [ 23.687266, 23.630132, 23.454796, 23.343042 ] }, { "date": "2024-07-19", "close": 23.395387, "volume": 385492, "typical_volume": 486025.05, "trend": 23.202682, "fair_value": 23.514781, "relative_strength": -12.375499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.945108, "energy": 27.835949, "activity_lines": [ 23.657946, 23.589441, 23.454995, 23.354822 ] }, { "date": "2024-07-26", "close": 22.605135, "volume": 444937, "typical_volume": 471791.25, "trend": 23.160092, "fair_value": 23.487465, "relative_strength": -12.475661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.958872, "energy": 7.594906, "activity_lines": [ 23.360915, 23.402488, 23.381746, 23.316271 ] }, { "date": "2024-08-02", "close": 20.956335, "volume": 481406, "typical_volume": 458677.95, "trend": 23.097071, "fair_value": 23.44765, "relative_strength": -15.655289, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.298345, "energy": 47.871708, "activity_lines": [ 22.539443, 22.939512, 23.15557, 23.174093 ] }, { "date": "2024-08-09", "close": 20.692918, "volume": 1191959, "typical_volume": 483433.55, "trend": 23.03721, "fair_value": 23.406086, "relative_strength": -16.443429, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.446743, "energy": 77.372938, "activity_lines": [ 21.760897, 22.483436, 22.914371, 23.018986 ] }, { "date": "2024-08-16", "close": 21.458878, "volume": 339959, "typical_volume": 481369.9, "trend": 23.013529, "fair_value": 23.378655, "relative_strength": -17.290194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.019211, "energy": 75.279742, "activity_lines": [ 21.436048, 22.225327, 22.759835, 22.917159 ] }, { "date": "2024-08-23", "close": 22.224642, "volume": 290131, "typical_volume": 460908.2, "trend": 23.014406, "fair_value": 23.3489, "relative_strength": -14.694451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.285406, "energy": 72.697049, "activity_lines": [ 21.570352, 22.147527, 22.689909, 22.866263 ] }, { "date": "2024-08-30", "close": 22.156349, "volume": 408812, "typical_volume": 442220.8, "trend": 23.011715, "fair_value": 23.317019, "relative_strength": -13.749687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.022008, "energy": 57.737463, "activity_lines": [ 21.759941, 22.077427, 22.619486, 22.810904 ] }, { "date": "2024-09-06", "close": 20.458769, "volume": 374036, "typical_volume": 435236.55, "trend": 22.924041, "fair_value": 23.277932, "relative_strength": -14.946782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.762501, "energy": 48.00168, "activity_lines": [ 21.413589, 21.713696, 22.391276, 22.646198 ] }, { "date": "2024-09-13", "close": 21.398096, "volume": 934253, "typical_volume": 460594.35, "trend": 22.867678, "fair_value": 23.245772, "relative_strength": -15.453043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.769566, "energy": 37.865035, "activity_lines": [ 21.413518, 21.565453, 22.257997, 22.54775 ] }, { "date": "2024-09-20", "close": 21.785613, "volume": 302437, "typical_volume": 455185.4, "trend": 22.833268, "fair_value": 23.215372, "relative_strength": -14.631399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.411215, "energy": 35.972272, "activity_lines": [ 21.495606, 21.528948, 22.167003, 22.477939 ] }, { "date": "2024-09-27", "close": 23.170995, "volume": 525134, "typical_volume": 466048.85, "trend": 22.81309, "fair_value": 23.198555, "relative_strength": -9.616284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.320789, "energy": 17.904116, "activity_lines": [ 22.017707, 21.794, 22.215079, 22.499728 ] }, { "date": "2024-10-04", "close": 22.731965, "volume": 330354, "typical_volume": 463504.8, "trend": 22.788604, "fair_value": 23.177175, "relative_strength": -10.958918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.780728, "energy": 16.834734, "activity_lines": [ 22.330374, 21.983308, 22.221735, 22.494494 ] }, { "date": "2024-10-11", "close": 22.868552, "volume": 372475, "typical_volume": 458373.7, "trend": 22.781902, "fair_value": 23.14998, "relative_strength": -11.067904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.363973, "energy": 19.470232, "activity_lines": [ 22.650195, 22.195143, 22.247018, 22.499652 ] }, { "date": "2024-10-18", "close": 22.312448, "volume": 406393, "typical_volume": 462398.25, "trend": 22.739882, "fair_value": 23.118496, "relative_strength": -12.985666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.079776, "energy": 17.714831, "activity_lines": [ 22.623996, 22.271101, 22.224584, 22.469365 ] }, { "date": "2024-10-25", "close": 22.478304, "volume": 294028, "typical_volume": 459481.0, "trend": 22.692097, "fair_value": 23.081204, "relative_strength": -12.067076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.20431, "energy": 13.38918, "activity_lines": [ 22.592126, 22.347769, 22.225608, 22.452489 ] }, { "date": "2024-11-01", "close": 22.049031, "volume": 324775, "typical_volume": 454035.7, "trend": 22.644201, "fair_value": 23.030973, "relative_strength": -11.911099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.927853, "energy": 9.92897, "activity_lines": [ 22.370986, 22.327852, 22.191653, 22.411001 ] }, { "date": "2024-11-08", "close": 23.024652, "volume": 587746, "typical_volume": 462562.05, "trend": 22.645929, "fair_value": 22.986392, "relative_strength": -12.426362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.511343, "energy": 3.882973, "activity_lines": [ 22.54985, 22.488514, 22.256719, 22.435546 ] }, { "date": "2024-11-15", "close": 22.517329, "volume": 392937, "typical_volume": 462265.15, "trend": 22.676247, "fair_value": 22.939344, "relative_strength": -10.906491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.512488, "energy": 11.423124, "activity_lines": [ 22.540093, 22.541148, 22.273268, 22.427249 ] }, { "date": "2024-11-22", "close": 22.985627, "volume": 398531, "typical_volume": 462899.85, "trend": 22.691518, "fair_value": 22.902229, "relative_strength": -10.305797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.238897, "energy": 14.826108, "activity_lines": [ 22.709852, 22.641499, 22.336321, 22.447209 ] }, { "date": "2024-11-29", "close": 23.073433, "volume": 237149, "typical_volume": 451147.2, "trend": 22.684546, "fair_value": 22.870982, "relative_strength": -10.229635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.380181, "energy": 29.342568, "activity_lines": [ 22.864, 22.72895, 22.410989, 22.471849 ] }, { "date": "2024-12-06", "close": 23.249044, "volume": 477962, "typical_volume": 455770.7, "trend": 22.684395, "fair_value": 22.835617, "relative_strength": -11.972334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.354776, "energy": 37.815994, "activity_lines": [ 23.03701, 22.824915, 22.509258, 22.508268 ] }, { "date": "2024-12-13", "close": 23.317338, "volume": 500150, "typical_volume": 458531.35, "trend": 22.664578, "fair_value": 22.808224, "relative_strength": -11.904936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.993966, "energy": 46.092023, "activity_lines": [ 23.152783, 22.931879, 22.614728, 22.549103 ] }, { "date": "2024-12-20", "close": 22.653916, "volume": 578761, "typical_volume": 463399.1, "trend": 22.62071, "fair_value": 22.770731, "relative_strength": -11.955971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.463002, "energy": 29.37893, "activity_lines": [ 23.027904, 22.907577, 22.653623, 22.548415 ] }, { "date": "2024-12-27", "close": 23.219776, "volume": 461043, "typical_volume": 426853.3, "trend": 22.597317, "fair_value": 22.735287, "relative_strength": -10.077784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.151198, "energy": 30.276418, "activity_lines": [ 23.082539, 22.990062, 22.738326, 22.587065 ] }, { "date": "2025-01-03", "close": 23.097784, "volume": 410485, "typical_volume": 430379.6, "trend": 22.576635, "fair_value": 22.69882, "relative_strength": -9.39168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.236245, "energy": 29.797215, "activity_lines": [ 23.080899, 23.033869, 22.799378, 22.619353 ] }, { "date": "2025-01-10", "close": 22.58406, "volume": 281691, "typical_volume": 429957.6, "trend": 22.551737, "fair_value": 22.655921, "relative_strength": -9.036355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.780093, "energy": 16.202347, "activity_lines": [ 22.906396, 22.973008, 22.8037, 22.619832 ] }, { "date": "2025-01-17", "close": 23.374404, "volume": 455960, "typical_volume": 432315.0, "trend": 22.564801, "fair_value": 22.634748, "relative_strength": -8.184666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.460062, "energy": 23.979505, "activity_lines": [ 23.039672, 23.046119, 22.881581, 22.672907 ] }, { "date": "2025-01-24", "close": 23.690541, "volume": 301226, "typical_volume": 428674.5, "trend": 22.590574, "fair_value": 22.623027, "relative_strength": -8.040734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.472644, "energy": 32.779501, "activity_lines": [ 23.274523, 23.17035, 22.98377, 22.745535 ] }, { "date": "2025-01-31", "close": 22.900198, "volume": 444019, "typical_volume": 404162.8, "trend": 22.564962, "fair_value": 22.600806, "relative_strength": -9.562777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.491734, "energy": 25.263886, "activity_lines": [ 23.176818, 23.129551, 22.995298, 22.765511 ] }, { "date": "2025-02-07", "close": 22.801405, "volume": 739926, "typical_volume": 426037.25, "trend": 22.507764, "fair_value": 22.579703, "relative_strength": -9.719844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.766703, "energy": 20.492306, "activity_lines": [ 23.067487, 23.072343, 22.990265, 22.780765 ] }, { "date": "2025-02-14", "close": 23.502834, "volume": 773239, "typical_volume": 438442.5, "trend": 22.511346, "fair_value": 22.562553, "relative_strength": -9.204955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.238832, "energy": 27.262817, "activity_lines": [ 23.211725, 23.147613, 23.047198, 22.844964 ] }, { "date": "2025-02-21", "close": 23.463317, "volume": 328815, "typical_volume": 438365.55, "trend": 22.539952, "fair_value": 22.547202, "relative_strength": -6.98231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.967445, "energy": 24.434428, "activity_lines": [ 23.281538, 23.211084, 23.098787, 22.906381 ] }, { "date": "2025-02-28", "close": 22.416112, "volume": 472558, "typical_volume": 443369.7, "trend": 22.588611, "fair_value": 22.536727, "relative_strength": -7.647662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.40985, "energy": 8.773394, "activity_lines": [ 22.996356, 23.0815, 23.04716, 22.898391 ] }, { "date": "2025-03-07", "close": 22.702612, "volume": 470212, "typical_volume": 446560.65, "trend": 22.655601, "fair_value": 22.532496, "relative_strength": -3.055159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.219977, "energy": 6.290877, "activity_lines": [ 22.891635, 23.008331, 23.024973, 22.905746 ] }, { "date": "2025-03-14", "close": 22.435871, "volume": 412180, "typical_volume": 452468.25, "trend": 22.688167, "fair_value": 22.514301, "relative_strength": -1.504629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.909611, "energy": 9.541975, "activity_lines": [ 22.711174, 22.896066, 22.975524, 22.89157 ] }, { "date": "2025-03-21", "close": 22.287682, "volume": 239663, "typical_volume": 448212.65, "trend": 22.690269, "fair_value": 22.492018, "relative_strength": -2.129715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.558488, "energy": 19.039434, "activity_lines": [ 22.505685, 22.768893, 22.912163, 22.865732 ] }, { "date": "2025-03-28", "close": 21.151563, "volume": 251325, "typical_volume": 431391.6, "trend": 22.656776, "fair_value": 22.461244, "relative_strength": -4.549122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.899082, "energy": 50.685017, "activity_lines": [ 22.002499, 22.440541, 22.739465, 22.766461 ] }, { "date": "2025-04-04", "close": 18.494034, "volume": 353847, "typical_volume": 429437.1, "trend": 22.591285, "fair_value": 22.424481, "relative_strength": -7.031408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.887999, "energy": 83.593257, "activity_lines": [ 20.767588, 21.669418, 22.322588, 22.497897 ] }, { "date": "2025-04-11", "close": 19.323894, "volume": 623616, "typical_volume": 440691.35, "trend": 22.522144, "fair_value": 22.395211, "relative_strength": -9.264374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.62321, "energy": 84.006152, "activity_lines": [ 20.070769, 21.14366, 22.003904, 22.287098 ] }, { "date": "2025-04-18", "close": 19.165826, "volume": 222426, "typical_volume": 439955.2, "trend": 22.434818, "fair_value": 22.370421, "relative_strength": -7.567752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.058963, "energy": 86.056284, "activity_lines": [ 19.546508, 20.654186, 21.687602, 22.070561 ] }, { "date": "2025-04-25", "close": 20.509409, "volume": 308189, "typical_volume": 431466.55, "trend": 22.346099, "fair_value": 22.356235, "relative_strength": -6.691966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.745296, "energy": 77.742734, "activity_lines": [ 19.688111, 20.475101, 21.517869, 21.946341 ] }, { "date": "2025-05-02", "close": 21.042891, "volume": 148022, "typical_volume": 413860.15, "trend": 22.289796, "fair_value": 22.346194, "relative_strength": -7.038431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.448703, "energy": 47.184816, "activity_lines": [ 20.126093, 20.447439, 21.411989, 21.862263 ] }, { "date": "2025-05-09", "close": 21.260235, "volume": 166477, "typical_volume": 393245.95, "trend": 22.236186, "fair_value": 22.342435, "relative_strength": -5.545832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.184966, "energy": 29.973033, "activity_lines": [ 20.643767, 20.503302, 21.337639, 21.79584 ] }, { "date": "2025-05-16", "close": 22.425992, "volume": 183606, "typical_volume": 379374.1, "trend": 22.23997, "fair_value": 22.346149, "relative_strength": -6.374299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.855908, "energy": 20.834515, "activity_lines": [ 21.365614, 20.792137, 21.380951, 21.808085 ] }, { "date": "2025-05-23", "close": 21.675166, "volume": 207017, "typical_volume": 369200.7, "trend": 22.213199, "fair_value": 22.333943, "relative_strength": -6.935136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.435477, "energy": 24.238377, "activity_lines": [ 21.63038, 20.949487, 21.356535, 21.771646 ] }, { "date": "2025-05-30", "close": 21.694924, "volume": 141856, "typical_volume": 362208.95, "trend": 22.201396, "fair_value": 22.32452, "relative_strength": -8.173296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.975099, "energy": 22.259789, "activity_lines": [ 21.734441, 21.12426, 21.340775, 21.738209 ] }, { "date": "2025-06-06", "close": 22.159251, "volume": 184820, "typical_volume": 348651.95, "trend": 22.172549, "fair_value": 22.325921, "relative_strength": -7.742085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.178567, "energy": 16.272735, "activity_lines": [ 21.914245, 21.394235, 21.373471, 21.73549 ] }, { "date": "2025-06-13", "close": 22.238285, "volume": 210494, "typical_volume": 344115.35, "trend": 22.163247, "fair_value": 22.337667, "relative_strength": -6.624226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.867358, "energy": 13.490273, "activity_lines": [ 22.045968, 21.660257, 21.41948, 21.739731 ] }, { "date": "2025-06-20", "close": 21.981424, "volume": 143559, "typical_volume": 329092.35, "trend": 22.129774, "fair_value": 22.340764, "relative_strength": -7.42673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.06905, "energy": 13.339531, "activity_lines": [ 22.026868, 21.8115, 21.447942, 21.728001 ] }, { "date": "2025-06-27", "close": 23.217468, "volume": 199444, "typical_volume": 302068.25, "trend": 22.134575, "fair_value": 22.359836, "relative_strength": -5.888154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.113912, "energy": 36.00239, "activity_lines": [ 22.449421, 22.139159, 21.598497, 21.798175 ] }, { "date": "2025-07-04", "close": 23.953899, "volume": 171657, "typical_volume": 271989.15, "trend": 22.15807, "fair_value": 22.378653, "relative_strength": -4.121364, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.244091, "energy": 57.315333, "activity_lines": [ 23.014631, 22.527049, 21.817208, 21.91555 ] }, { "date": "2025-07-11", "close": 24.063368, "volume": 230313, "typical_volume": 267064.05, "trend": 22.182938, "fair_value": 22.400417, "relative_strength": -3.06634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.28084, "energy": 68.148824, "activity_lines": [ 23.465732, 22.872216, 22.044196, 22.038473 ] }, { "date": "2025-07-18", "close": 24.684955, "volume": 286788, "typical_volume": 257775.55, "trend": 22.250639, "fair_value": 22.420585, "relative_strength": -1.579909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.83614, "energy": 75.755415, "activity_lines": [ 23.997087, 23.27548, 22.327525, 22.199893 ] }, { "date": "2025-07-25", "close": 25.038641, "volume": 763316, "typical_volume": 272430.75, "trend": 22.311268, "fair_value": 22.435012, "relative_strength": -0.861837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.432881, "energy": 90.514282, "activity_lines": [ 24.483226, 23.680783, 22.633735, 22.379764 ] }, { "date": "2025-08-01", "close": 23.555828, "volume": 256332, "typical_volume": 264638.35, "trend": 22.326536, "fair_value": 22.436719, "relative_strength": -4.447128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.88316, "energy": 77.987784, "activity_lines": [ 24.27128, 23.768981, 22.787601, 22.460058 ] }, { "date": "2025-08-08", "close": 24.75004, "volume": 338826, "typical_volume": 269596.5, "trend": 22.398736, "fair_value": 22.437406, "relative_strength": -3.084049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.575927, "energy": 74.23762, "activity_lines": [ 24.434848, 24.040115, 23.049868, 22.616414 ] }, { "date": "2025-08-15", "close": 25.59594, "volume": 588266, "typical_volume": 286443.55, "trend": 22.472787, "fair_value": 22.45213, "relative_strength": -0.208909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.917655, "energy": 75.939954, "activity_lines": [ 24.827305, 24.409501, 23.380971, 22.822685 ] }, { "date": "2025-08-22", "close": 26.013914, "volume": 322151, "typical_volume": 284858.75, "trend": 22.550233, "fair_value": 22.472627, "relative_strength": 2.420659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.554474, "energy": 67.007722, "activity_lines": [ 25.256916, 24.792398, 23.730718, 23.051145 ] }, { "date": "2025-08-29", "close": 25.878471, "volume": 326734, "typical_volume": 270014.65, "trend": 22.649508, "fair_value": 22.500384, "relative_strength": 2.230314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.605612, "energy": 84.000837, "activity_lines": [ 25.552783, 25.08202, 24.031756, 23.26587 ] }, { "date": "2025-09-05", "close": 25.814879, "volume": 291147, "typical_volume": 273450.7, "trend": 22.749958, "fair_value": 22.519908, "relative_strength": 1.022569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.920351, "energy": 82.115055, "activity_lines": [ 25.771463, 25.289225, 24.295526, 23.470087 ] }, { "date": "2025-09-12", "close": 26.212949, "volume": 902525, "typical_volume": 303167.5, "trend": 22.840295, "fair_value": 22.548415, "relative_strength": 0.752485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.78753, "energy": 79.681315, "activity_lines": [ 25.972229, 25.52158, 24.565545, 23.693506 ] }, { "date": "2025-09-19", "close": 27.835087, "volume": 377167, "typical_volume": 314624.75, "trend": 22.98602, "fair_value": 22.598845, "relative_strength": 4.675233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.986456, "energy": 85.039741, "activity_lines": [ 26.616182, 26.007796, 24.962894, 24.015751 ] }, { "date": "2025-09-26", "close": 27.815184, "volume": 277834, "typical_volume": 320192.6, "trend": 23.165989, "fair_value": 22.655094, "relative_strength": 5.126475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.840438, "energy": 86.175575, "activity_lines": [ 27.104223, 26.421817, 25.326003, 24.32731 ] }, { "date": "2025-10-03", "close": 29.208431, "volume": 612141, "typical_volume": 341619.35, "trend": 23.38285, "fair_value": 22.717907, "relative_strength": 9.000478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.668597, "energy": 94.359584, "activity_lines": [ 27.936595, 27.032242, 25.790589, 24.717144 ] }, { "date": "2025-10-10", "close": 27.446968, "volume": 296792, "typical_volume": 346108.1, "trend": 23.549887, "fair_value": 22.776223, "relative_strength": 4.805769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633231, "energy": 77.961477, "activity_lines": [ 27.959816, 27.246587, 26.055118, 24.979346 ] }, { "date": "2025-10-17", "close": 28.770553, "volume": 270303, "typical_volume": 352530.45, "trend": 23.765982, "fair_value": 22.834652, "relative_strength": 7.129444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.88394, "energy": 69.165605, "activity_lines": [ 28.315426, 27.630835, 26.418219, 25.316163 ] }, { "date": "2025-10-24", "close": 29.827928, "volume": 219698, "typical_volume": 354274.35, "trend": 24.055194, "fair_value": 22.89622, "relative_strength": 8.568954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.350748, "energy": 71.707885, "activity_lines": [ 28.852987, 28.134234, 26.848329, 25.707256 ] }, { "date": "2025-10-31", "close": 30.429711, "volume": 281777, "typical_volume": 357838.5, "trend": 24.45305, "fair_value": 22.961402, "relative_strength": 8.516057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.999322, "energy": 71.914867, "activity_lines": [ 29.458286, 28.670102, 27.299234, 26.118515 ] }, { "date": "2025-11-07", "close": 29.462201, "volume": 312962, "typical_volume": 366308.65, "trend": 24.790994, "fair_value": 23.008371, "relative_strength": 8.242602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.791819, "energy": 65.516005, "activity_lines": [ 29.56678, 28.949772, 27.618988, 26.441686 ] }, { "date": "2025-11-14", "close": 29.158373, "volume": 249624, "typical_volume": 368817.65, "trend": 25.124079, "fair_value": 23.058913, "relative_strength": 7.174868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.576874, "energy": 61.74619, "activity_lines": [ 29.557081, 29.109041, 27.874183, 26.723453 ] }, { "date": "2025-11-21", "close": 27.715666, "volume": 195653, "typical_volume": 370017.45, "trend": 25.364287, "fair_value": 23.100085, "relative_strength": 5.058012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.282577, "energy": 47.915208, "activity_lines": [ 28.952385, 28.94521, 27.963688, 26.890652 ] }, { "date": "2025-11-28", "close": 29.339993, "volume": 130653, "typical_volume": 365034.45, "trend": 25.640857, "fair_value": 23.147363, "relative_strength": 5.889169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.858371, "energy": 37.088025, "activity_lines": [ 28.959457, 29.049389, 28.189977, 27.147149 ] }, { "date": "2025-12-05", "close": 30.064681, "volume": 186330, "typical_volume": 360011.55, "trend": 25.934339, "fair_value": 23.207051, "relative_strength": 7.254593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.798814, "energy": 38.80644, "activity_lines": [ 29.240621, 29.257967, 28.460158, 27.432557 ] }, { "date": "2025-12-12", "close": 29.895103, "volume": 287543, "typical_volume": 336222.9, "trend": 26.183309, "fair_value": 23.270323, "relative_strength": 8.499851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.185328, "energy": 40.430907, "activity_lines": [ 29.489595, 29.394813, 28.68857, 27.68809 ] }, { "date": "2025-12-19", "close": 29.68114, "volume": 134766, "typical_volume": 330144.6, "trend": 26.450175, "fair_value": 23.337865, "relative_strength": 6.932563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.059562, "energy": 44.156825, "activity_lines": [ 29.638387, 29.480272, 28.87348, 27.913757 ] }, { "date": "2025-12-26", "close": 30.313077, "volume": 244823, "typical_volume": 325444.45, "trend": 26.737447, "fair_value": 23.410803, "relative_strength": 7.692906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049731, "energy": 48.59862, "activity_lines": [ 29.962974, 29.640006, 29.089405, 28.162976 ] }, { "date": "2026-01-02", "close": 30.46, "volume": 109444, "typical_volume": 301503.35, "trend": 27.014139, "fair_value": 23.478392, "relative_strength": 9.885487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.426604, "energy": 49.714752, "activity_lines": [ 30.163374, 29.798409, 29.292832, 28.403141 ] }, { "date": "2026-01-09", "close": 31.83, "volume": 226188, "typical_volume": 296705.2, "trend": 27.333862, "fair_value": 23.54615, "relative_strength": 12.060527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.486049, "energy": 69.684311, "activity_lines": [ 30.745774, 30.19441, 29.603574, 28.713841 ] }, { "date": "2026-01-16", "close": 32.46, "volume": 316477, "typical_volume": 296192.35, "trend": 27.683148, "fair_value": 23.617397, "relative_strength": 14.917804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.350932, "energy": 83.448719, "activity_lines": [ 31.420486, 30.679496, 29.946619, 29.04456 ] }, { "date": "2026-01-23", "close": 33.1843, "volume": 182557, "typical_volume": 290762.85, "trend": 28.015376, "fair_value": 23.684307, "relative_strength": 16.794858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.26274, "energy": 88.981008, "activity_lines": [ 32.165638, 31.241769, 30.327305, 29.399473 ] }, { "date": "2026-01-30", "close": 32.14, "volume": 304194, "typical_volume": 260846.3, "trend": 28.288246, "fair_value": 23.740491, "relative_strength": 12.91147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.370912, "energy": 80.549762, "activity_lines": [ 32.329147, 31.540969, 30.573442, 29.665578 ] }, { "date": "2026-02-06", "close": 32.63, "volume": 523332, "typical_volume": 268154.55, "trend": 28.5738, "fair_value": 23.804703, "relative_strength": 16.456044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.938489, "energy": 77.930769, "activity_lines": [ 32.534193, 31.848818, 30.838021, 29.945691 ] }, { "date": "2026-02-13", "close": 32.71, "volume": 172646, "typical_volume": 262895.15, "trend": 28.841302, "fair_value": 23.867412, "relative_strength": 17.726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.28858, "energy": 63.848152, "activity_lines": [ 32.62124, 32.111395, 31.087386, 30.212543 ] }, { "date": "2026-02-20", "close": 32.5373, "volume": 284706, "typical_volume": 246523.4, "trend": 29.091257, "fair_value": 23.935489, "relative_strength": 15.364848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.044226, "energy": 55.93026, "activity_lines": [ 32.592053, 32.294474, 31.296995, 30.450994 ] }, { "date": "2026-02-27", "close": 32.6563, "volume": 207911, "typical_volume": 242079.35, "trend": 29.394606, "fair_value": 23.99706, "relative_strength": 15.623432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.43072, "energy": 53.318795, "activity_lines": [ 32.59738, 32.45115, 31.502086, 30.680997 ] }, { "date": "2026-03-06", "close": 30.16, "volume": 242562, "typical_volume": 240692.3, "trend": 29.574938, "fair_value": 24.053318, "relative_strength": 7.953708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.701461, "energy": 26.038891, "activity_lines": [ 31.805807, 32.09986, 31.444627, 30.730377 ] }, { "date": "2026-03-13", "close": 30.14, "volume": 224524, "typical_volume": 240933.6, "trend": 29.726407, "fair_value": 24.111037, "relative_strength": 8.809104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.711419, "energy": 18.80905, "activity_lines": [ 31.139567, 31.747716, 31.378647, 30.766833 ] }, { "date": "2026-03-20", "close": 29.32, "volume": 230309, "typical_volume": 238360.2, "trend": 29.83661, "fair_value": 24.160995, "relative_strength": 7.800843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.333581, "energy": 20.080353, "activity_lines": [ 30.365993, 31.2523, 31.233086, 30.740613 ] }, { "date": "2026-03-27", "close": 29.617, "volume": 94892, "typical_volume": 227456.7, "trend": 29.961227, "fair_value": 24.205221, "relative_strength": 12.185433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.751561, "energy": 33.798978, "activity_lines": [ 29.91742, 30.85652, 31.121095, 30.726444 ] }, { "date": "2026-04-03", "close": 30.9613, "volume": 163746, "typical_volume": 223162.8, "trend": 30.132775, "fair_value": 24.26515, "relative_strength": 12.373991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.365434, "energy": 25.326377, "activity_lines": [ 30.111633, 30.756849, 31.136395, 30.790965 ] }, { "date": "2026-04-10", "close": 32.9697, "volume": 136826, "typical_volume": 220221.45, "trend": 30.358, "fair_value": 24.335754, "relative_strength": 14.031801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.596234, "energy": 18.670006, "activity_lines": [ 31.088313, 31.06276, 31.334386, 30.973993 ] }, { "date": "2026-04-17", "close": 35.643, "volume": 308286, "typical_volume": 229103.1, "trend": 30.618264, "fair_value": 24.428077, "relative_strength": 15.55656, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.129068, "energy": 54.150734, "activity_lines": [ 32.76878, 31.83964, 31.761958, 31.31496 ] }, { "date": "2026-04-24", "close": 36.1081, "volume": 287459, "typical_volume": 234159.55, "trend": 30.894694, "fair_value": 24.522708, "relative_strength": 14.04016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.632984, "energy": 79.926949, "activity_lines": [ 34.237413, 32.646302, 32.203811, 31.669143 ] }, { "date": "2026-05-01", "close": 37.766624, "volume": 350576, "typical_volume": 237311.2, "trend": 31.179967, "fair_value": 24.626628, "relative_strength": 16.85738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.028443, "energy": 90.900628, "activity_lines": [ 35.806348, 33.69273, 32.77484, 32.112494 ] }, { "date": "2026-05-08", "close": 39.732489, "volume": 640204, "typical_volume": 262583.1, "trend": 31.589485, "fair_value": 24.743455, "relative_strength": 15.966165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.753358, "energy": 95.788533, "activity_lines": [ 37.487263, 35.001509, 33.495611, 32.664269 ] }, { "date": "2026-05-15", "close": 39.233462, "volume": 544257, "typical_volume": 277554.8, "trend": 31.938248, "fair_value": 24.852043, "relative_strength": 14.325255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.755288, "energy": 91.805689, "activity_lines": [ 38.417089, 36.090898, 34.120993, 33.157429 ] }, { "date": "2026-05-22", "close": 40.32653, "volume": 283222, "typical_volume": 286243.7, "trend": 32.288202, "fair_value": 24.96553, "relative_strength": 15.481948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.968011, "energy": 91.586356, "activity_lines": [ 39.293688, 37.214055, 34.807998, 33.698609 ] }, { "date": "2026-05-29", "close": 41.514612, "volume": 287840, "typical_volume": 289326.3, "trend": 32.657698, "fair_value": 25.082358, "relative_strength": 14.891384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.983292, "energy": 90.454232, "activity_lines": [ 40.254078, 38.368017, 35.56117, 34.293861 ] }, { "date": "2026-06-05", "close": 38.544806, "volume": 464328, "typical_volume": 296718.85, "trend": 32.960452, "fair_value": 25.176239, "relative_strength": 11.148466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.791779, "energy": 64.426635, "activity_lines": [ 39.864099, 38.760294, 35.985386, 34.673674 ] }, { "date": "2026-06-12", "close": 39.682586, "volume": 562856, "typical_volume": 315733.8, "trend": 33.311259, "fair_value": 25.270511, "relative_strength": 11.296122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.384327, "energy": 59.509394, "activity_lines": [ 39.801501, 39.197117, 36.488987, 35.10736 ] }, { "date": "2026-06-19", "close": 40.038691, "volume": 294021, "typical_volume": 315225.15, "trend": 33.722026, "fair_value": 25.37464, "relative_strength": 8.855623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738588, "energy": 55.683419, "activity_lines": [ 39.860931, 39.540117, 36.995558, 35.541388 ] }, { "date": "2026-06-26", "close": 36.978461, "volume": 289023, "typical_volume": 303509.7, "trend": 33.976642, "fair_value": 25.451525, "relative_strength": 4.873435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.388083, "energy": 35.060671, "activity_lines": [ 38.846603, 39.198184, 37.173066, 35.751481 ] }, { "date": "2026-07-03", "close": 36.74, "volume": 199955, "typical_volume": 304875.15, "trend": 34.199153, "fair_value": 25.526513, "relative_strength": 2.977442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.507632, "energy": 25.907971, "activity_lines": [ 37.975993, 38.788614, 37.307157, 35.929762 ] }, { "date": "2026-07-10", "close": 36.5374, "volume": 455484, "typical_volume": 313414.05, "trend": 34.420563, "fair_value": 25.594974, "relative_strength": 0.325959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.318807, "energy": 23.327963, "activity_lines": [ 37.356157, 38.330719, 37.402762, 36.080617 ] }, { "date": "2026-07-17", "close": 33.95, "volume": 181121, "typical_volume": 312074.55, "trend": 34.562858, "fair_value": 25.649156, "relative_strength": -2.906635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.303588, "energy": 19.680535, "activity_lines": [ 36.007681, 37.424736, 37.2329, 36.050258 ] }, { "date": "2026-07-24", "close": 33.4477, "volume": 135344, "typical_volume": 306713.65, "trend": 34.667345, "fair_value": 25.694183, "relative_strength": -2.958789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.008435, "energy": 25.471713, "activity_lines": [ 34.873944, 36.532562, 37.009039, 35.978312 ] }, { "date": "2026-07-31", "close": 33.4068, "volume": 141992, "typical_volume": 302587.05, "trend": 34.765572, "fair_value": 25.746143, "relative_strength": -3.822737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.238789, "energy": 35.356481, "activity_lines": [ 34.165973, 35.738148, 36.765627, 35.896987 ] }, { "date": "2026-08-07", "close": 35.78, "volume": 609517, "typical_volume": 321547.45, "trend": 34.897239, "fair_value": 25.821866, "relative_strength": -2.215284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.602086, "energy": 29.987612, "activity_lines": [ 34.48718, 35.501038, 36.732679, 35.962434 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }