{ "ticker": { "uuid": "f57b9547-b36a-4250-a8bc-02cfdccc3edf", "symbol": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.86, "architecture_energy": 19.52, "architecture_maturity": 98.247, "architecture_confidence": 74.252, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.28, "rotation_up": 25.72, "upward_expansion": 17.58, "deceleration": 46.41, "rotation_down": 30.19, "downward_expansion": 56.25 }, "activity_lines": [ 57.377333, 57.058, 57.258628, 59.383697 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 55.959999, "trend_reference": 63.150741, "distance_from_trend": -0.113866, "trend_direction": "Weakening", "fair_value": 63.723191, "distance_from_fair_value": -0.121827, "fair_value_direction": "Weakening", "relative_strength": -20.068758, "relative_strength_direction": "Improving", "price_momentum": -0.255296, "excess_performance": -0.212093, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113866, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104088, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121827, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026736, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200688, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.109694, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.255296, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.716593, "read": "Supply-led" } ], "volume": { "latest": 17413797, "relative_activity": 1.269423, "balance": 0.716593, "dry_up": 1.469927, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.08791, "annualized_volatility": 0.342489, "from_high_reference": -0.37779, "from_low_reference": 0.064891 }, "levels": { "trend_reference": 63.150741, "fair_value_reference": 63.723191, "structural_low": 52.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.004603, "positive_rate": 0.52381, "directional_follow_through": 0.47619, "median_excess_return": 0.016853, "regime_survival": 0.761905, "best_return": 0.218052, "worst_return": -0.129702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.061358, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012409, "regime_survival": 0.5, "best_return": 0.596538, "worst_return": -0.163652, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.145611, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.102332, "regime_survival": 0.2, "best_return": 0.741316, "worst_return": -0.088779, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.415994, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.450192, "regime_survival": 0.333333, "best_return": 0.734048, "worst_return": -0.052345, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.049195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.082149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.010158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.111715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.046318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.084316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.06632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.10996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.07225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.061689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.036926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.001186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Established", "return": -0.18116, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.694958, "volume": 18958069, "typical_volume": 7046237.95, "trend": 41.682417, "fair_value": 35.005812, "relative_strength": -13.751622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -85.08117, "energy": 78.758593, "activity_lines": [ 37.586608, 39.267092, 40.872928, 41.458594 ] }, { "date": "2023-08-04", "close": 34.473804, "volume": 9413254, "typical_volume": 7168232.35, "trend": 41.574574, "fair_value": 34.865565, "relative_strength": -12.464451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.128692, "energy": 82.252365, "activity_lines": [ 36.047082, 38.179712, 40.169282, 40.993522 ] }, { "date": "2023-08-11", "close": 32.906376, "volume": 7768053, "typical_volume": 7147160.05, "trend": 41.40512, "fair_value": 34.72762, "relative_strength": -14.207125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.906434, "energy": 89.020695, "activity_lines": [ 34.536765, 36.984179, 39.347953, 40.434284 ] }, { "date": "2023-08-18", "close": 33.042671, "volume": 8337882, "typical_volume": 7211162.65, "trend": 41.246022, "fair_value": 34.528182, "relative_strength": -12.652907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.342034, "energy": 87.452586, "activity_lines": [ 33.629405, 35.990793, 38.584984, 39.894771 ] }, { "date": "2023-08-25", "close": 31.592066, "volume": 6112791, "typical_volume": 7183288.05, "trend": 40.848394, "fair_value": 34.359583, "relative_strength": -14.967205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.684269, "energy": 88.382302, "activity_lines": [ 32.766181, 34.869604, 37.734727, 39.271935 ] }, { "date": "2023-09-01", "close": 32.555889, "volume": 8784086, "typical_volume": 7171605.35, "trend": 40.508077, "fair_value": 34.190369, "relative_strength": -14.590808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.109135, "energy": 79.671286, "activity_lines": [ 32.570819, 34.094826, 37.036526, 38.736935 ] }, { "date": "2023-09-08", "close": 30.852158, "volume": 8778069, "typical_volume": 7177324.7, "trend": 40.161017, "fair_value": 34.052224, "relative_strength": -18.803023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.729608, "energy": 78.297843, "activity_lines": [ 31.883484, 33.15826, 36.242301, 38.113972 ] }, { "date": "2023-09-15", "close": 33.490513, "volume": 12226154, "typical_volume": 7420872.45, "trend": 39.816984, "fair_value": 33.938833, "relative_strength": -11.98685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.042082, "energy": 58.016918, "activity_lines": [ 32.317044, 32.917702, 35.75963, 37.683617 ] }, { "date": "2023-09-22", "close": 32.740871, "volume": 5779452, "typical_volume": 7554723.2, "trend": 39.429559, "fair_value": 33.818784, "relative_strength": -14.417719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.722288, "energy": 51.454004, "activity_lines": [ 32.461782, 32.682278, 35.255265, 37.227094 ] }, { "date": "2023-09-29", "close": 37.822853, "volume": 16655314, "typical_volume": 8004527.65, "trend": 39.303231, "fair_value": 33.763607, "relative_strength": -0.83488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.109636, "energy": 28.256196, "activity_lines": [ 34.320633, 33.520248, 35.288492, 37.123435 ] }, { "date": "2023-10-13", "close": 38.309639, "volume": 12891930, "typical_volume": 8277952.75, "trend": 39.167622, "fair_value": 33.688703, "relative_strength": 0.684619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.485005, "energy": 22.252022, "activity_lines": [ 35.92636, 34.427961, 35.386173, 37.059332 ] }, { "date": "2023-10-20", "close": 39.224789, "volume": 12276674, "typical_volume": 8566221.8, "trend": 39.104814, "fair_value": 33.62615, "relative_strength": 6.22303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.016559, "energy": 20.894904, "activity_lines": [ 37.453554, 35.418162, 35.586959, 37.063021 ] }, { "date": "2023-10-27", "close": 42.018909, "volume": 16623282, "typical_volume": 9030835.95, "trend": 39.09091, "fair_value": 33.574035, "relative_strength": 12.132199, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.067582, "energy": 43.38722, "activity_lines": [ 39.353946, 36.830003, 36.077541, 37.251027 ] }, { "date": "2023-11-03", "close": 41.746311, "volume": 11888403, "typical_volume": 9238433.45, "trend": 39.024977, "fair_value": 33.510046, "relative_strength": 10.978768, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.947051, "energy": 55.875734, "activity_lines": [ 40.594913, 38.026599, 36.545221, 37.422343 ] }, { "date": "2023-11-10", "close": 41.950756, "volume": 10494983, "typical_volume": 9524265.3, "trend": 38.948422, "fair_value": 33.452617, "relative_strength": 11.081986, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.2529, "energy": 63.247683, "activity_lines": [ 41.303665, 39.102118, 37.026531, 37.611103 ] }, { "date": "2023-11-17", "close": 41.941025, "volume": 6899500, "typical_volume": 9710564.85, "trend": 38.797604, "fair_value": 33.407784, "relative_strength": 10.424483, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.952484, "energy": 63.158529, "activity_lines": [ 41.733979, 39.987528, 37.502418, 37.804174 ] }, { "date": "2023-11-24", "close": 41.181644, "volume": 9570584, "typical_volume": 9859183.15, "trend": 38.719952, "fair_value": 33.380312, "relative_strength": 8.845682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.634116, "energy": 49.045989, "activity_lines": [ 41.669075, 40.56423, 37.900048, 37.957983 ] }, { "date": "2023-12-01", "close": 45.630817, "volume": 13370826, "typical_volume": 10355012.5, "trend": 38.776721, "fair_value": 33.388277, "relative_strength": 20.513535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.584945, "energy": 55.482229, "activity_lines": [ 42.956771, 41.762064, 38.728873, 38.403845 ] }, { "date": "2023-12-08", "close": 50.138412, "volume": 23672188, "typical_volume": 11404440.85, "trend": 38.981484, "fair_value": 33.437919, "relative_strength": 34.184112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.177509, "energy": 80.338397, "activity_lines": [ 45.506204, 43.558728, 39.966223, 39.136858 ] }, { "date": "2023-12-15", "close": 50.294178, "volume": 16954159, "typical_volume": 11872782.65, "trend": 39.270544, "fair_value": 33.4893, "relative_strength": 34.755834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.849047, "energy": 87.062299, "activity_lines": [ 47.548087, 45.067394, 41.174691, 39.866709 ] }, { "date": "2023-12-22", "close": 50.050789, "volume": 7949338, "typical_volume": 11322346.1, "trend": 39.55028, "fair_value": 33.557584, "relative_strength": 34.324431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.422167, "energy": 88.436938, "activity_lines": [ 48.952611, 46.305056, 42.295677, 40.562209 ] }, { "date": "2023-12-29", "close": 50.965935, "volume": 9408208, "typical_volume": 11322093.8, "trend": 39.775822, "fair_value": 33.637601, "relative_strength": 32.983835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.853014, "energy": 87.710706, "activity_lines": [ 50.121534, 47.495632, 43.425935, 41.298702 ] }, { "date": "2024-01-05", "close": 48.989609, "volume": 6445411, "typical_volume": 11255961.7, "trend": 39.98676, "fair_value": 33.745086, "relative_strength": 28.95081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.033614, "energy": 82.39088, "activity_lines": [ 49.979395, 48.113402, 44.289438, 41.89314 ] }, { "date": "2024-01-12", "close": 47.8116, "volume": 6693396, "typical_volume": 11173737.4, "trend": 40.229826, "fair_value": 33.829458, "relative_strength": 27.085329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.753258, "energy": 58.342756, "activity_lines": [ 49.220666, 48.390248, 44.964163, 42.397969 ] }, { "date": "2024-01-19", "close": 54.441547, "volume": 16716806, "typical_volume": 11703938.15, "trend": 40.677664, "fair_value": 33.952441, "relative_strength": 45.703768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.07988, "energy": 63.507168, "activity_lines": [ 50.827041, 49.76226, 46.199983, 43.314854 ] }, { "date": "2024-01-26", "close": 51.014614, "volume": 9990868, "typical_volume": 11764277.25, "trend": 41.021656, "fair_value": 34.068893, "relative_strength": 31.781484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.615394, "energy": 52.436171, "activity_lines": [ 51.014614, 50.284089, 47.000621, 43.981754 ] }, { "date": "2024-02-02", "close": 49.379032, "volume": 9480831, "typical_volume": 11799415.35, "trend": 41.242655, "fair_value": 34.179182, "relative_strength": 35.041019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.71913, "energy": 47.081258, "activity_lines": [ 50.592738, 50.343565, 47.557591, 44.520939 ] }, { "date": "2024-02-09", "close": 60.029793, "volume": 16667760, "typical_volume": 12021495.65, "trend": 41.868006, "fair_value": 34.363489, "relative_strength": 54.651001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.826345, "energy": 60.167491, "activity_lines": [ 53.826909, 52.1905, 49.040696, 45.733013 ] }, { "date": "2024-02-23", "close": 56.602856, "volume": 13290971, "typical_volume": 12397071.6, "trend": 42.38951, "fair_value": 34.530892, "relative_strength": 37.867878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.825618, "energy": 54.351008, "activity_lines": [ 55.182755, 53.152555, 50.071048, 46.683648 ] }, { "date": "2024-03-01", "close": 57.323296, "volume": 11325205, "typical_volume": 12130566.15, "trend": 43.073924, "fair_value": 34.704024, "relative_strength": 37.565966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195342, "energy": 55.242393, "activity_lines": [ 56.192664, 54.128064, 51.056385, 47.647118 ] }, { "date": "2024-03-08", "close": 57.216202, "volume": 12645004, "typical_volume": 12118219.85, "trend": 43.857965, "fair_value": 34.876408, "relative_strength": 35.46744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135633, "energy": 59.243831, "activity_lines": [ 56.974759, 54.9563, 51.938664, 48.559523 ] }, { "date": "2024-03-15", "close": 64.109009, "volume": 15274896, "typical_volume": 12268130.95, "trend": 44.845805, "fair_value": 35.072229, "relative_strength": 49.598479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.625805, "energy": 75.614279, "activity_lines": [ 59.641016, 56.907493, 53.387369, 49.866042 ] }, { "date": "2024-03-22", "close": 63.885098, "volume": 10548136, "typical_volume": 11964373.65, "trend": 45.878429, "fair_value": 35.245743, "relative_strength": 47.810455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.161408, "energy": 76.236023, "activity_lines": [ 61.250639, 58.579009, 54.696253, 51.094384 ] }, { "date": "2024-03-29", "close": 60.312126, "volume": 8711247, "typical_volume": 11805515.85, "trend": 46.787411, "fair_value": 35.408271, "relative_strength": 38.509095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.658219, "energy": 61.54978, "activity_lines": [ 61.41225, 59.330068, 55.560729, 52.02559 ] }, { "date": "2024-04-05", "close": 61.996387, "volume": 8799039, "typical_volume": 11720718.65, "trend": 47.800889, "fair_value": 35.581226, "relative_strength": 39.720294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555596, "energy": 54.907684, "activity_lines": [ 61.887997, 60.160073, 56.497202, 53.006814 ] }, { "date": "2024-04-12", "close": 61.529079, "volume": 9509055, "typical_volume": 11851196.4, "trend": 48.766662, "fair_value": 35.772118, "relative_strength": 39.651475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.699488, "energy": 48.754615, "activity_lines": [ 61.896435, 60.767753, 57.293715, 53.892504 ] }, { "date": "2024-04-19", "close": 61.013088, "volume": 11259299, "typical_volume": 11935632.15, "trend": 49.772026, "fair_value": 35.962357, "relative_strength": 35.234105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.425839, "energy": 40.907739, "activity_lines": [ 61.445351, 61.090444, 57.947809, 54.682596 ] }, { "date": "2024-04-26", "close": 59.71825, "volume": 14523239, "typical_volume": 11993252.8, "trend": 50.646284, "fair_value": 36.142135, "relative_strength": 30.439481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.969529, "energy": 32.927303, "activity_lines": [ 60.769049, 60.966181, 58.384149, 55.324288 ] }, { "date": "2024-05-03", "close": 58.910194, "volume": 4671011, "typical_volume": 11043193.95, "trend": 51.518595, "fair_value": 36.310558, "relative_strength": 27.048608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.278933, "energy": 26.209578, "activity_lines": [ 60.101185, 60.700664, 58.676449, 55.857443 ] }, { "date": "2024-05-10", "close": 56.700211, "volume": 14734663, "typical_volume": 10932219.15, "trend": 52.14784, "fair_value": 36.469508, "relative_strength": 19.622442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.902324, "energy": 17.820746, "activity_lines": [ 58.790122, 59.99138, 58.716504, 56.191741 ] }, { "date": "2024-05-17", "close": 56.155022, "volume": 7849218, "typical_volume": 10927213.15, "trend": 52.742686, "fair_value": 36.61959, "relative_strength": 17.796769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.954903, "energy": 19.006393, "activity_lines": [ 57.650408, 59.1943, 58.674131, 56.450269 ] }, { "date": "2024-05-24", "close": 53.541233, "volume": 6938003, "typical_volume": 10803702.9, "trend": 53.219901, "fair_value": 36.75088, "relative_strength": 14.013524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.453001, "energy": 15.904094, "activity_lines": [ 55.997702, 57.941279, 58.353759, 56.501788 ] }, { "date": "2024-05-31", "close": 53.590263, "volume": 7097813, "typical_volume": 10836323.0, "trend": 53.605613, "fair_value": 36.884583, "relative_strength": 13.522856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.306995, "energy": 20.996163, "activity_lines": [ 54.859462, 56.889314, 58.025792, 56.525683 ] }, { "date": "2024-06-07", "close": 51.609432, "volume": 8492194, "typical_volume": 10926262.9, "trend": 53.934383, "fair_value": 37.011394, "relative_strength": 10.16283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.380938, "energy": 42.704372, "activity_lines": [ 53.469478, 55.664377, 57.487267, 56.396897 ] }, { "date": "2024-06-14", "close": 57.042004, "volume": 11234762, "typical_volume": 10652160.7, "trend": 54.437425, "fair_value": 37.176671, "relative_strength": 21.653978, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.535076, "energy": 28.579843, "activity_lines": [ 54.377068, 55.585411, 57.448045, 56.597388 ] }, { "date": "2024-06-21", "close": 56.492863, "volume": 7752764, "typical_volume": 10540255.5, "trend": 54.922486, "fair_value": 37.344912, "relative_strength": 20.921009, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 2.693345, "energy": 12.794717, "activity_lines": [ 55.078826, 55.496682, 57.34414, 56.729997 ] }, { "date": "2024-06-28", "close": 52.511593, "volume": 7555094, "typical_volume": 10443968.65, "trend": 55.300151, "fair_value": 37.482505, "relative_strength": 12.843606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.079207, "energy": 21.049003, "activity_lines": [ 54.43097, 54.775652, 56.834981, 56.574456 ] }, { "date": "2024-07-05", "close": 50.207161, "volume": 4477669, "typical_volume": 9834464.1, "trend": 55.452696, "fair_value": 37.589061, "relative_strength": 7.961968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.203998, "energy": 29.037959, "activity_lines": [ 53.083614, 53.790207, 56.091434, 56.245876 ] }, { "date": "2024-07-12", "close": 55.424, "volume": 8225900, "typical_volume": 9581210.55, "trend": 55.628882, "fair_value": 37.730047, "relative_strength": 17.562602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.990714, "energy": 21.535625, "activity_lines": [ 53.700744, 53.926208, 55.891504, 56.244025 ] }, { "date": "2024-07-19", "close": 56.022171, "volume": 6364219, "typical_volume": 9333161.25, "trend": 55.819815, "fair_value": 37.874002, "relative_strength": 17.555542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.354821, "energy": 16.532112, "activity_lines": [ 54.262959, 54.234352, 55.754156, 56.269398 ] }, { "date": "2024-07-26", "close": 48.795082, "volume": 8842373, "typical_volume": 9143029.7, "trend": 55.777958, "fair_value": 37.967919, "relative_strength": 5.093232, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.832202, "energy": 43.036745, "activity_lines": [ 52.484134, 53.240808, 54.934709, 55.816189 ] }, { "date": "2024-08-02", "close": 48.147881, "volume": 9916675, "typical_volume": 8875118.65, "trend": 55.684023, "fair_value": 38.047421, "relative_strength": 2.574934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.71886, "energy": 54.229055, "activity_lines": [ 51.00276, 52.263408, 54.093725, 55.323926 ] }, { "date": "2024-08-09", "close": 52.070316, "volume": 6703602, "typical_volume": 8682891.95, "trend": 55.786713, "fair_value": 38.150335, "relative_strength": 11.5536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.629685, "energy": 52.187476, "activity_lines": [ 51.119779, 52.097239, 53.702312, 55.090784 ] }, { "date": "2024-08-16", "close": 48.814697, "volume": 5232295, "typical_volume": 8508944.35, "trend": 55.82015, "fair_value": 38.215866, "relative_strength": 3.165974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.453674, "energy": 64.384923, "activity_lines": [ 50.027382, 51.366775, 53.0571, 54.640976 ] }, { "date": "2024-08-23", "close": 53.943279, "volume": 12297000, "typical_volume": 8683842.4, "trend": 55.803541, "fair_value": 38.338393, "relative_strength": 13.862441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.469008, "energy": 34.122196, "activity_lines": [ 51.085132, 51.619593, 52.955075, 54.519888 ] }, { "date": "2024-08-30", "close": 54.757187, "volume": 9944003, "typical_volume": 8705589.8, "trend": 55.928294, "fair_value": 38.482217, "relative_strength": 14.914245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.598835, "energy": 17.063146, "activity_lines": [ 52.552777, 52.076736, 52.968912, 54.452381 ] }, { "date": "2024-09-06", "close": 52.776356, "volume": 5959667, "typical_volume": 8440608.2, "trend": 56.041538, "fair_value": 38.629053, "relative_strength": 12.683264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.692322, "energy": 15.234798, "activity_lines": [ 52.962672, 52.205285, 52.826347, 54.24903 ] }, { "date": "2024-09-13", "close": 57.659786, "volume": 8546194, "typical_volume": 8141755.95, "trend": 55.962537, "fair_value": 38.810841, "relative_strength": 24.375524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.021363, "energy": 13.736095, "activity_lines": [ 54.691811, 53.216916, 53.188092, 54.353434 ] }, { "date": "2024-09-20", "close": 59.699455, "volume": 6176211, "typical_volume": 8217015.95, "trend": 56.065757, "fair_value": 39.006137, "relative_strength": 25.557421, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.379632, "energy": 28.931258, "activity_lines": [ 56.728209, 54.463894, 53.753894, 54.594525 ] }, { "date": "2024-09-27", "close": 62.023499, "volume": 13693679, "typical_volume": 8164966.75, "trend": 56.222431, "fair_value": 39.223938, "relative_strength": 14.443858, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.452528, "energy": 50.645944, "activity_lines": [ 58.813638, 56.05569, 54.537275, 54.978895 ] }, { "date": "2024-10-04", "close": 70.260612, "volume": 5458592, "typical_volume": 8045435.45, "trend": 56.657244, "fair_value": 39.512971, "relative_strength": 18.590851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.85937, "energy": 74.470929, "activity_lines": [ 63.10609, 59.036028, 56.079794, 55.884585 ] }, { "date": "2024-10-11", "close": 74.388969, "volume": 23725146, "typical_volume": 8884792.6, "trend": 56.99991, "fair_value": 39.814119, "relative_strength": 28.666048, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.523296, "energy": 89.994323, "activity_lines": [ 67.741099, 62.376694, 57.94832, 57.028567 ] }, { "date": "2024-10-18", "close": 81.586639, "volume": 14662001, "typical_volume": 9263002.0, "trend": 57.589961, "fair_value": 40.16487, "relative_strength": 37.365485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.161829, "energy": 95.980015, "activity_lines": [ 73.334491, 66.548916, 60.403064, 58.614807 ] }, { "date": "2024-10-25", "close": 81.792564, "volume": 15435212, "typical_volume": 9610152.9, "trend": 58.305976, "fair_value": 40.51657, "relative_strength": 34.467821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.858409, "energy": 94.104212, "activity_lines": [ 77.4014, 70.221919, 62.744103, 60.176266 ] }, { "date": "2024-11-01", "close": 76.869911, "volume": 11814264, "typical_volume": 9639128.0, "trend": 58.80176, "fair_value": 40.841971, "relative_strength": 26.18455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.039393, "energy": 87.72046, "activity_lines": [ 78.354552, 72.400297, 64.472589, 61.373939 ] }, { "date": "2024-11-08", "close": 77.693626, "volume": 11475505, "typical_volume": 9825265.05, "trend": 59.340578, "fair_value": 41.175807, "relative_strength": 19.796237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407855, "energy": 84.620671, "activity_lines": [ 78.592514, 74.311593, 66.185106, 62.592769 ] }, { "date": "2024-11-15", "close": 73.192627, "volume": 12862112, "typical_volume": 10090615.95, "trend": 59.746563, "fair_value": 41.484377, "relative_strength": 16.005069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.161115, "energy": 60.06064, "activity_lines": [ 76.834609, 74.987499, 67.368, 63.48645 ] }, { "date": "2024-11-22", "close": 70.299835, "volume": 9643453, "typical_volume": 10348905.15, "trend": 60.099282, "fair_value": 41.778856, "relative_strength": 12.696181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.471962, "energy": 43.664273, "activity_lines": [ 74.192196, 74.766239, 68.176909, 64.167306 ] }, { "date": "2024-11-29", "close": 73.055344, "volume": 9682880, "typical_volume": 10421754.15, "trend": 60.570787, "fair_value": 42.077764, "relative_strength": 14.059704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.746522, "energy": 35.043968, "activity_lines": [ 73.22074, 74.81616, 69.152568, 65.003181 ] }, { "date": "2024-12-06", "close": 69.466316, "volume": 11079488, "typical_volume": 10657517.6, "trend": 60.996324, "fair_value": 42.343213, "relative_strength": 5.419366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.213642, "energy": 24.978757, "activity_lines": [ 71.635423, 73.970697, 69.702456, 65.577086 ] }, { "date": "2024-12-13", "close": 66.514687, "volume": 16844555, "typical_volume": 11057626.7, "trend": 61.341646, "fair_value": 42.589618, "relative_strength": 1.029507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.868214, "energy": 24.984724, "activity_lines": [ 69.559802, 72.453251, 69.907217, 65.933109 ] }, { "date": "2024-12-20", "close": 69.534966, "volume": 12901021, "typical_volume": 11206844.0, "trend": 61.874771, "fair_value": 42.850745, "relative_strength": 5.99049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.06306, "energy": 21.039812, "activity_lines": [ 69.236203, 71.553053, 70.315244, 66.461711 ] }, { "date": "2024-12-27", "close": 70.917618, "volume": 9876468, "typical_volume": 11365487.3, "trend": 62.452349, "fair_value": 43.124137, "relative_strength": 6.69012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.635303, "energy": 19.223774, "activity_lines": [ 69.617333, 70.992502, 70.753109, 67.04512 ] }, { "date": "2025-01-03", "close": 72.084549, "volume": 7442542, "typical_volume": 11475999.65, "trend": 63.134853, "fair_value": 43.409277, "relative_strength": 14.221103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.296473, "energy": 14.648325, "activity_lines": [ 70.346254, 70.838102, 71.212362, 67.666552 ] }, { "date": "2025-01-10", "close": 74.143814, "volume": 9088208, "typical_volume": 11315560.05, "trend": 63.704913, "fair_value": 43.716028, "relative_strength": 18.302181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.447744, "energy": 28.11082, "activity_lines": [ 71.826316, 71.234623, 71.756926, 68.376808 ] }, { "date": "2025-01-17", "close": 77.370018, "volume": 16816568, "typical_volume": 11659188.3, "trend": 64.400819, "fair_value": 44.046305, "relative_strength": 19.811071, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.82083, "energy": 44.599705, "activity_lines": [ 74.069946, 72.267292, 72.512554, 69.258427 ] }, { "date": "2025-01-24", "close": 78.536942, "volume": 13085470, "typical_volume": 12015478.45, "trend": 65.26833, "fair_value": 44.367858, "relative_strength": 20.640632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.617804, "energy": 65.427676, "activity_lines": [ 75.978863, 73.518013, 73.271638, 70.170435 ] }, { "date": "2025-01-31", "close": 79.311623, "volume": 2201629, "typical_volume": 11698250.2, "trend": 66.238479, "fair_value": 44.695182, "relative_strength": 21.107133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.975649, "energy": 72.723091, "activity_lines": [ 77.545874, 74.812415, 73.981832, 71.076454 ] }, { "date": "2025-02-07", "close": 78.831123, "volume": 7402369, "typical_volume": 11759558.1, "trend": 67.018716, "fair_value": 45.017755, "relative_strength": 17.790562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.274533, "energy": 72.560822, "activity_lines": [ 78.393119, 75.855603, 74.54316, 71.888883 ] }, { "date": "2025-02-14", "close": 80.645256, "volume": 11552039, "typical_volume": 11652476.1, "trend": 67.839486, "fair_value": 45.341444, "relative_strength": 18.596257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.906839, "energy": 72.574812, "activity_lines": [ 79.395303, 77.12362, 75.186159, 72.768015 ] }, { "date": "2025-02-21", "close": 84.499046, "volume": 10844897, "typical_volume": 11921791.35, "trend": 69.029618, "fair_value": 45.7134, "relative_strength": 22.358078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.947358, "energy": 75.076119, "activity_lines": [ 81.248654, 78.889072, 76.107511, 73.842825 ] }, { "date": "2025-02-28", "close": 81.390518, "volume": 11791897, "typical_volume": 11325128.9, "trend": 70.137706, "fair_value": 46.076437, "relative_strength": 19.297434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361973, "energy": 57.943444, "activity_lines": [ 81.590561, 79.762349, 76.66501, 74.640302 ] }, { "date": "2025-03-07", "close": 77.595558, "volume": 14914533, "typical_volume": 11337755.5, "trend": 70.988547, "fair_value": 46.418241, "relative_strength": 11.552126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.571997, "energy": 45.29354, "activity_lines": [ 80.477242, 79.730077, 76.827744, 75.121454 ] }, { "date": "2025-03-14", "close": 74.673347, "volume": 26288160, "typical_volume": 11880402.9, "trend": 71.850502, "fair_value": 46.736983, "relative_strength": 5.79133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.73101, "energy": 28.123527, "activity_lines": [ 78.504258, 79.045078, 76.731178, 75.359183 ] }, { "date": "2025-03-21", "close": 79.380264, "volume": 22784190, "typical_volume": 12428899.2, "trend": 72.698402, "fair_value": 47.075075, "relative_strength": 14.009411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.60607, "energy": 20.154897, "activity_lines": [ 78.377431, 79.168812, 77.11679, 75.844974 ] }, { "date": "2025-03-28", "close": 77.762268, "volume": 15378994, "typical_volume": 12624073.65, "trend": 73.465238, "fair_value": 47.398713, "relative_strength": 11.785997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.06836, "energy": 19.824069, "activity_lines": [ 77.795605, 78.903157, 77.336353, 76.171675 ] }, { "date": "2025-04-04", "close": 76.830688, "volume": 10272424, "typical_volume": 12494589.25, "trend": 74.267049, "fair_value": 47.728501, "relative_strength": 10.468534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.677689, "energy": 17.447055, "activity_lines": [ 77.35237, 78.460993, 77.466868, 76.388801 ] }, { "date": "2025-04-11", "close": 75.124428, "volume": 15584299, "typical_volume": 12791631.55, "trend": 74.849204, "fair_value": 48.048836, "relative_strength": 11.187062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.448217, "energy": 11.090378, "activity_lines": [ 76.644371, 77.739621, 77.417557, 76.444116 ] }, { "date": "2025-04-18", "close": 74.271301, "volume": 8307668, "typical_volume": 12722870.95, "trend": 75.334932, "fair_value": 48.359001, "relative_strength": 8.356945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.532378, "energy": 10.157914, "activity_lines": [ 75.816739, 76.939267, 77.264022, 76.406832 ] }, { "date": "2025-04-25", "close": 73.310303, "volume": 22033101, "typical_volume": 13270551.6, "trend": 75.711159, "fair_value": 48.650514, "relative_strength": 6.07579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.808234, "energy": 19.085485, "activity_lines": [ 74.695576, 76.047092, 77.013173, 76.27621 ] }, { "date": "2025-05-02", "close": 72.859222, "volume": 8995449, "typical_volume": 12878096.3, "trend": 75.797779, "fair_value": 48.954906, "relative_strength": 5.624091, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.392009, "energy": 29.643244, "activity_lines": [ 73.828718, 75.206265, 76.701059, 76.092215 ] }, { "date": "2025-05-09", "close": 73.008049, "volume": 10165593, "typical_volume": 12741324.9, "trend": 75.751748, "fair_value": 49.260932, "relative_strength": 3.479442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.642451, "energy": 36.297485, "activity_lines": [ 73.338338, 74.60413, 76.372908, 75.912232 ] }, { "date": "2025-05-16", "close": 72.216949, "volume": 9360370, "typical_volume": 12715520.0, "trend": 75.439425, "fair_value": 49.564299, "relative_strength": 1.248348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.297782, "energy": 37.383947, "activity_lines": [ 72.839101, 74.010567, 75.952875, 75.68418 ] }, { "date": "2025-05-23", "close": 73.749695, "volume": 16479071, "typical_volume": 13167346.45, "trend": 75.17133, "fair_value": 49.883367, "relative_strength": 3.545658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.486903, "energy": 24.331394, "activity_lines": [ 73.044611, 73.793479, 75.67263, 75.575166 ] }, { "date": "2025-05-30", "close": 76.389969, "volume": 18093772, "typical_volume": 13617624.65, "trend": 75.155332, "fair_value": 50.216886, "relative_strength": 6.754125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.433045, "energy": 9.003006, "activity_lines": [ 74.164986, 74.073234, 75.635911, 75.653787 ] }, { "date": "2025-06-06", "close": 72.82016, "volume": 11715060, "typical_volume": 13362549.25, "trend": 74.992883, "fair_value": 50.52647, "relative_strength": 0.212567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.589491, "energy": 11.520957, "activity_lines": [ 73.890114, 73.758302, 75.248514, 75.503131 ] }, { "date": "2025-06-13", "close": 71.67308, "volume": 16774867, "typical_volume": 13547019.1, "trend": 74.942231, "fair_value": 50.830803, "relative_strength": -1.33521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.323527, "energy": 16.636762, "activity_lines": [ 73.235486, 73.324666, 74.773537, 75.28895 ] }, { "date": "2025-06-20", "close": 67.856049, "volume": 11394567, "typical_volume": 14006666.0, "trend": 74.860772, "fair_value": 51.120606, "relative_strength": -6.227722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.390044, "energy": 47.581947, "activity_lines": [ 71.397512, 72.290799, 73.967719, 74.831777 ] }, { "date": "2025-06-27", "close": 71.307198, "volume": 9016485, "typical_volume": 14087371.8, "trend": 74.8025, "fair_value": 51.421231, "relative_strength": -3.579129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.33372, "energy": 53.262106, "activity_lines": [ 71.000648, 72.016567, 73.545131, 74.602515 ] }, { "date": "2025-07-04", "close": 71.099533, "volume": 7480948, "typical_volume": 13883817.25, "trend": 74.856941, "fair_value": 51.685505, "relative_strength": -5.482371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.571013, "energy": 53.952763, "activity_lines": [ 70.697395, 71.758469, 73.138595, 74.363613 ] }, { "date": "2025-07-11", "close": 74.946228, "volume": 10709277, "typical_volume": 13877036.25, "trend": 75.137992, "fair_value": 51.978039, "relative_strength": -1.678707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.499208, "energy": 32.596191, "activity_lines": [ 72.02907, 72.239967, 73.143866, 74.369374 ] }, { "date": "2025-07-18", "close": 74.610008, "volume": 12032558, "typical_volume": 13889069.3, "trend": 75.30716, "fair_value": 52.274689, "relative_strength": -2.99257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.381752, "energy": 14.442433, "activity_lines": [ 73.106933, 72.622388, 73.162606, 74.33531 ] }, { "date": "2025-07-25", "close": 75.143997, "volume": 14947357, "typical_volume": 13890710.5, "trend": 75.448039, "fair_value": 52.577369, "relative_strength": -4.248144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.677663, "energy": 14.781734, "activity_lines": [ 74.166998, 73.072772, 73.26449, 74.324784 ] }, { "date": "2025-08-01", "close": 89.719902, "volume": 31885481, "typical_volume": 14170576.55, "trend": 76.035885, "fair_value": 52.985841, "relative_strength": 14.536997, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.530134, "energy": 43.451054, "activity_lines": [ 79.599834, 76.120101, 74.766229, 75.245549 ] }, { "date": "2025-08-08", "close": 84.053688, "volume": 14425068, "typical_volume": 13752620.45, "trend": 76.366214, "fair_value": 53.36774, "relative_strength": 4.633541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.159816, "energy": 56.156868, "activity_lines": [ 81.916419, 77.846842, 75.656679, 75.762827 ] }, { "date": "2025-08-15", "close": 84.647011, "volume": 10744684, "typical_volume": 13520904.95, "trend": 76.60878, "fair_value": 53.747047, "relative_strength": 3.081811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.227221, "energy": 64.610739, "activity_lines": [ 83.567168, 79.54212, 76.581382, 76.297072 ] }, { "date": "2025-08-22", "close": 84.350349, "volume": 17058819, "typical_volume": 13860224.7, "trend": 76.80256, "fair_value": 54.12588, "relative_strength": -1.012657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.418285, "energy": 64.72678, "activity_lines": [ 84.47231, 80.968425, 77.445046, 76.796528 ] }, { "date": "2025-08-29", "close": 82.155067, "volume": 17479002, "typical_volume": 13954959.85, "trend": 76.897342, "fair_value": 54.490144, "relative_strength": -4.559999, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.565795, "energy": 58.813944, "activity_lines": [ 83.996336, 81.765093, 78.063828, 77.141851 ] }, { "date": "2025-09-05", "close": 83.796577, "volume": 16532112, "typical_volume": 14366182.05, "trend": 77.062857, "fair_value": 54.861888, "relative_strength": -1.738889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.904385, "energy": 41.71605, "activity_lines": [ 83.600127, 82.600234, 78.805465, 77.586963 ] }, { "date": "2025-09-12", "close": 80.790428, "volume": 11378883, "typical_volume": 13833471.15, "trend": 77.067696, "fair_value": 55.206414, "relative_strength": -6.649456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.251068, "energy": 29.750529, "activity_lines": [ 82.596757, 82.661724, 79.215444, 77.827451 ] }, { "date": "2025-09-19", "close": 78.239151, "volume": 10606105, "typical_volume": 13914003.95, "trend": 76.859033, "fair_value": 55.530363, "relative_strength": -8.296979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.55632, "energy": 19.805036, "activity_lines": [ 80.960512, 82.083146, 79.346824, 77.903029 ] }, { "date": "2025-09-26", "close": 81.116753, "volume": 11774995, "typical_volume": 13994474.05, "trend": 76.849907, "fair_value": 55.845438, "relative_strength": -5.213182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.437246, "energy": 17.782928, "activity_lines": [ 80.710658, 81.967898, 79.726643, 78.177721 ] }, { "date": "2025-10-03", "close": 83.114265, "volume": 5020495, "typical_volume": 13777480.3, "trend": 77.033864, "fair_value": 56.168536, "relative_strength": -4.275177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.209346, "energy": 18.829014, "activity_lines": [ 81.342215, 82.09753, 80.258088, 78.581873 ] }, { "date": "2025-10-10", "close": 80.612427, "volume": 5389925, "typical_volume": 13223023.0, "trend": 77.231834, "fair_value": 56.492797, "relative_strength": -7.302188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.132712, "energy": 16.174342, "activity_lines": [ 81.075879, 81.627368, 80.499371, 78.812748 ] }, { "date": "2025-10-17", "close": 76.785515, "volume": 17087380, "typical_volume": 13172703.4, "trend": 77.145342, "fair_value": 56.800163, "relative_strength": -9.996661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.344115, "energy": 10.676931, "activity_lines": [ 79.746182, 80.626994, 80.343507, 78.783953 ] }, { "date": "2025-10-24", "close": 70.891869, "volume": 13991945, "typical_volume": 13286547.65, "trend": 76.916329, "fair_value": 57.057766, "relative_strength": -18.749256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.809598, "energy": 20.196003, "activity_lines": [ 76.718931, 78.687196, 79.624459, 78.380503 ] }, { "date": "2025-10-31", "close": 72.197174, "volume": 11373540, "typical_volume": 13016481.3, "trend": 76.761878, "fair_value": 57.285736, "relative_strength": -16.968269, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.791551, "energy": 39.631456, "activity_lines": [ 74.616601, 77.234821, 79.038908, 78.076041 ] }, { "date": "2025-11-07", "close": 72.266396, "volume": 9606608, "typical_volume": 12927083.35, "trend": 76.66661, "fair_value": 57.474721, "relative_strength": -17.45815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.629511, "energy": 50.951742, "activity_lines": [ 73.131983, 76.015998, 78.457455, 77.78601 ] }, { "date": "2025-11-14", "close": 76.993179, "volume": 9628777, "typical_volume": 12957697.95, "trend": 76.75734, "fair_value": 57.725486, "relative_strength": -11.695737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.061033, "energy": 44.583652, "activity_lines": [ 73.94615, 75.836384, 78.305169, 77.807079 ] }, { "date": "2025-11-21", "close": 77.48761, "volume": 7055125, "typical_volume": 12936406.8, "trend": 76.896583, "fair_value": 57.960173, "relative_strength": -7.415886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.306667, "energy": 22.901772, "activity_lines": [ 75.166411, 75.870364, 78.172896, 77.854194 ] }, { "date": "2025-11-28", "close": 76.943733, "volume": 6845054, "typical_volume": 12743195.65, "trend": 77.032734, "fair_value": 58.192118, "relative_strength": -9.161329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.452335, "energy": 5.289949, "activity_lines": [ 76.158574, 75.86551, 77.958406, 77.857235 ] }, { "date": "2025-12-05", "close": 80.661873, "volume": 8091856, "typical_volume": 12546160.55, "trend": 77.287861, "fair_value": 58.459695, "relative_strength": -5.140367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.252487, "energy": 13.17875, "activity_lines": [ 77.986659, 76.560234, 78.088513, 78.091373 ] }, { "date": "2025-12-12", "close": 83.074715, "volume": 7069797, "typical_volume": 12152282.55, "trend": 77.649787, "fair_value": 58.752984, "relative_strength": -2.115826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.798201, "energy": 28.670003, "activity_lines": [ 80.054711, 77.701926, 78.419595, 78.464719 ] }, { "date": "2025-12-19", "close": 84.053688, "volume": 8897164, "typical_volume": 11002866.7, "trend": 77.993253, "fair_value": 59.052114, "relative_strength": -1.074066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.932648, "energy": 38.658523, "activity_lines": [ 81.728533, 79.022334, 78.806148, 78.877874 ] }, { "date": "2025-12-26", "close": 81.6903, "volume": 6079835, "typical_volume": 10585605.05, "trend": 78.169931, "fair_value": 59.329512, "relative_strength": -5.611368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.649694, "energy": 45.662879, "activity_lines": [ 82.143858, 79.850465, 78.994598, 79.116393 ] }, { "date": "2026-01-02", "close": 82.748383, "volume": 3755795, "typical_volume": 10236160.6, "trend": 78.500872, "fair_value": 59.616673, "relative_strength": -4.378674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.531792, "energy": 50.769758, "activity_lines": [ 82.631699, 80.781798, 79.295072, 79.411777 ] }, { "date": "2026-01-09", "close": 79.69278, "volume": 12117832, "typical_volume": 9989111.25, "trend": 78.768195, "fair_value": 59.889525, "relative_strength": -10.978821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.356875, "energy": 30.843071, "activity_lines": [ 81.714028, 80.941993, 79.313578, 79.488674 ] }, { "date": "2026-01-16", "close": 75.055, "volume": 15610697, "typical_volume": 9895696.0, "trend": 79.00816, "fair_value": 60.128922, "relative_strength": -15.36391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.048773, "energy": 8.209523, "activity_lines": [ 79.315037, 80.122672, 78.912569, 79.249113 ] }, { "date": "2026-01-23", "close": 75.035217, "volume": 11874962, "typical_volume": 9662838.5, "trend": 79.132427, "fair_value": 60.366391, "relative_strength": -15.636297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.664941, "energy": 22.798018, "activity_lines": [ 77.444099, 79.249052, 78.543486, 78.992794 ] }, { "date": "2026-01-30", "close": 75.143997, "volume": 8738639, "typical_volume": 9530826.3, "trend": 79.267243, "fair_value": 60.605676, "relative_strength": -14.670873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.444993, "energy": 37.094272, "activity_lines": [ 76.210653, 78.43081, 78.226483, 78.735476 ] }, { "date": "2026-02-06", "close": 68.340591, "volume": 13071130, "typical_volume": 9654077.55, "trend": 79.047055, "fair_value": 60.764776, "relative_strength": -20.895224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.858204, "energy": 73.011288, "activity_lines": [ 73.145825, 76.418196, 77.288425, 78.030531 ] }, { "date": "2026-02-13", "close": 71.584076, "volume": 12205598, "typical_volume": 9675607.7, "trend": 78.94619, "fair_value": 60.949512, "relative_strength": -16.982689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.218962, "energy": 71.66603, "activity_lines": [ 72.122678, 75.151727, 76.706406, 77.549049 ] }, { "date": "2026-02-27", "close": 74.293571, "volume": 10445823, "typical_volume": 9946874.1, "trend": 78.917843, "fair_value": 61.16124, "relative_strength": -14.958623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793432, "energy": 63.777047, "activity_lines": [ 72.543276, 74.542945, 76.427828, 77.24888 ] }, { "date": "2026-03-06", "close": 70.703987, "volume": 9637003, "typical_volume": 10159228.0, "trend": 78.283979, "fair_value": 61.333627, "relative_strength": -17.753234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.79916, "energy": 63.877872, "activity_lines": [ 71.818108, 73.441168, 75.849389, 76.718953 ] }, { "date": "2026-03-13", "close": 70.001892, "volume": 11471844, "typical_volume": 9878451.2, "trend": 77.815586, "fair_value": 61.497975, "relative_strength": -17.548414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.245731, "energy": 48.075527, "activity_lines": [ 71.147658, 72.454459, 75.251266, 76.184625 ] }, { "date": "2026-03-20", "close": 65.91787, "volume": 8139109, "typical_volume": 9585809.4, "trend": 77.191281, "fair_value": 61.653778, "relative_strength": -19.255418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.884649, "energy": 56.810054, "activity_lines": [ 69.458673, 70.937717, 74.296491, 75.417031 ] }, { "date": "2026-03-27", "close": 67.153954, "volume": 8997756, "typical_volume": 9467020.2, "trend": 76.618068, "fair_value": 61.812599, "relative_strength": -16.328924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.886025, "energy": 65.182378, "activity_lines": [ 68.343231, 69.951727, 73.483125, 74.769461 ] }, { "date": "2026-04-03", "close": 63.287483, "volume": 13716325, "typical_volume": 9672506.05, "trend": 75.989148, "fair_value": 61.954768, "relative_strength": -19.945546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.289259, "energy": 77.586422, "activity_lines": [ 66.234307, 68.490722, 72.325538, 73.909423 ] }, { "date": "2026-04-10", "close": 63.861027, "volume": 10621739, "typical_volume": 9722154.15, "trend": 75.32463, "fair_value": 62.092108, "relative_strength": -20.850089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.160304, "energy": 76.25523, "activity_lines": [ 65.050304, 67.347951, 71.265332, 73.126964 ] }, { "date": "2026-04-17", "close": 63.880802, "volume": 11334327, "typical_volume": 9936114.25, "trend": 74.760976, "fair_value": 62.221316, "relative_strength": -21.545778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58397, "energy": 73.285102, "activity_lines": [ 64.32909, 66.411943, 70.269543, 72.388652 ] }, { "date": "2026-04-24", "close": 57.848717, "volume": 12326224, "typical_volume": 10210172.75, "trend": 74.081295, "fair_value": 62.308504, "relative_strength": -28.872197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.572699, "energy": 85.806311, "activity_lines": [ 62.005253, 64.583978, 68.764064, 71.297539 ] }, { "date": "2026-05-01", "close": 57.601498, "volume": 18214608, "typical_volume": 10716310.35, "trend": 73.297453, "fair_value": 62.379888, "relative_strength": -29.168656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.734001, "energy": 83.965888, "activity_lines": [ 60.136953, 62.901826, 67.325969, 70.234326 ] }, { "date": "2026-05-08", "close": 56.523632, "volume": 12608704, "typical_volume": 10993255.7, "trend": 72.411099, "fair_value": 62.463301, "relative_strength": -31.038151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88985, "energy": 85.599413, "activity_lines": [ 58.546196, 61.277926, 65.895031, 69.152144 ] }, { "date": "2026-05-15", "close": 57.156509, "volume": 21072118, "typical_volume": 11602003.4, "trend": 71.629235, "fair_value": 62.548101, "relative_strength": -28.955442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.051823, "energy": 85.472642, "activity_lines": [ 57.61732, 60.092185, 64.650801, 68.167977 ] }, { "date": "2026-05-22", "close": 56.879627, "volume": 15743265, "typical_volume": 12085174.9, "trend": 70.965705, "fair_value": 62.630691, "relative_strength": -28.373766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.030358, "energy": 79.426145, "activity_lines": [ 57.043119, 59.102419, 63.508283, 67.21639 ] }, { "date": "2026-05-29", "close": 56.549999, "volume": 15281826, "typical_volume": 12661476.45, "trend": 70.487643, "fair_value": 62.726381, "relative_strength": -27.425556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.26408, "energy": 72.499499, "activity_lines": [ 56.825786, 58.291307, 62.452518, 66.286344 ] }, { "date": "2026-06-05", "close": 54.990002, "volume": 2619026, "typical_volume": 12186536.15, "trend": 69.91407, "fair_value": 62.811838, "relative_strength": -28.049837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.170245, "energy": 68.256924, "activity_lines": [ 56.175036, 57.366885, 61.372936, 65.286496 ] }, { "date": "2026-06-12", "close": 59.330002, "volume": 7069588, "typical_volume": 11759480.7, "trend": 69.482857, "fair_value": 62.908828, "relative_strength": -21.906317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333856, "energy": 53.67047, "activity_lines": [ 57.145052, 57.452716, 60.82432, 64.603653 ] }, { "date": "2026-06-19", "close": 55.82, "volume": 19457552, "typical_volume": 12138610.2, "trend": 68.777085, "fair_value": 62.993177, "relative_strength": -27.021248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.452769, "energy": 52.222985, "activity_lines": [ 56.757976, 56.97232, 60.016299, 63.722179 ] }, { "date": "2026-06-26", "close": 52.93, "volume": 2998704, "typical_volume": 11851613.45, "trend": 67.958497, "fair_value": 63.072731, "relative_strength": -29.199827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.889869, "energy": 58.057491, "activity_lines": [ 55.496667, 56.112669, 59.024541, 62.699786 ] }, { "date": "2026-07-03", "close": 58.5, "volume": 4458645, "typical_volume": 11420989.2, "trend": 67.343706, "fair_value": 63.184869, "relative_strength": -21.54958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.133976, "energy": 42.840787, "activity_lines": [ 56.355334, 56.464851, 58.66904, 62.08956 ] }, { "date": "2026-07-10", "close": 55.700001, "volume": 17180048, "typical_volume": 11669711.7, "trend": 66.511644, "fair_value": 63.281056, "relative_strength": -23.898128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.428526, "energy": 43.793435, "activity_lines": [ 56.150667, 56.296101, 58.093732, 61.338354 ] }, { "date": "2026-07-17", "close": 57.529999, "volume": 24373446, "typical_volume": 12366092.85, "trend": 65.660153, "fair_value": 63.375806, "relative_strength": -16.018096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.120943, "energy": 32.199455, "activity_lines": [ 56.508667, 56.49465, 57.768348, 60.758893 ] }, { "date": "2026-07-24", "close": 58.900002, "volume": 20896613, "typical_volume": 12929073.35, "trend": 64.821697, "fair_value": 63.488823, "relative_strength": -14.635087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.26242, "energy": 21.447311, "activity_lines": [ 57.443334, 56.923994, 57.653267, 60.322754 ] }, { "date": "2026-07-31", "close": 58.349998, "volume": 17973300, "typical_volume": 13254146.15, "trend": 64.043687, "fair_value": 63.600312, "relative_strength": -15.319139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.675335, "energy": 18.823515, "activity_lines": [ 57.989333, 57.221636, 57.542015, 59.905225 ] }, { "date": "2026-08-07", "close": 55.959999, "volume": 17413797, "typical_volume": 13717880.55, "trend": 63.150741, "fair_value": 63.723191, "relative_strength": -20.068758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.859967, "energy": 19.520049, "activity_lines": [ 57.377333, 57.058, 57.258628, 59.383697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }