{ "ticker": { "uuid": "f58ad1c2-8cbd-4511-b49d-d95a174bbd61", "symbol": "CUZ", "name": "Cousins Properties Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.421, "architecture_energy": 64.14, "architecture_maturity": 45.293, "architecture_confidence": 85.398, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 63.35, "upward_expansion": 87.52, "deceleration": 62.76, "rotation_down": 22.84, "downward_expansion": 11.85 }, "activity_lines": [ 30.968667, 30.587516, 28.999913, 27.572535 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 29.62, "trend_reference": 26.148654, "distance_from_trend": 0.132754, "trend_direction": "Improving", "fair_value": 24.678956, "distance_from_fair_value": 0.200213, "fair_value_direction": "Improving", "relative_strength": 1.131714, "relative_strength_direction": "Improving", "price_momentum": 0.171871, "excess_performance": 0.046246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078284, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011317, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.089051, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.171871, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.164753, "read": "Demand-led" } ], "volume": { "latest": 9718124, "relative_activity": 1.081566, "balance": 1.164753, "dry_up": 0.944937, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.05277, "annualized_volatility": 0.321853, "from_high_reference": -0.101062, "from_low_reference": 0.428757 }, "levels": { "trend_reference": 26.148654, "fair_value_reference": 24.678956, "structural_low": 20.731305, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.005358, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.013321, "regime_survival": 0.666667, "best_return": 0.096186, "worst_return": -0.060378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.028931, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.005321, "regime_survival": 0.285714, "best_return": 0.170703, "worst_return": -0.116454, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.060383, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.084833, "regime_survival": 0.2, "best_return": 0.14771, "worst_return": -0.314399, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.072396, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007456, "regime_survival": 0.0, "best_return": 0.374074, "worst_return": -0.229281, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.124761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.013967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.051494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.044996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.001695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.008666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.000376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.00887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.021927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.015848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.160291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.024058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.031691, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.039615, "volume": 6618368, "typical_volume": 7433661.75, "trend": 19.272516, "fair_value": 25.418711, "relative_strength": -12.207115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.345459, "energy": 20.343336, "activity_lines": [ 20.073608, 20.129862, 19.375383, 19.087911 ] }, { "date": "2023-08-25", "close": 19.517779, "volume": 5320963, "typical_volume": 7442837.15, "trend": 19.151951, "fair_value": 25.394899, "relative_strength": -10.254999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.942015, "energy": 10.870247, "activity_lines": [ 19.796563, 20.06229, 19.442899, 19.103734 ] }, { "date": "2023-09-01", "close": 20.639291, "volume": 5504569, "typical_volume": 7325215.85, "trend": 19.078058, "fair_value": 25.380538, "relative_strength": -7.045468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.607963, "energy": 22.800795, "activity_lines": [ 19.9716, 20.190771, 19.609778, 19.199692 ] }, { "date": "2023-09-08", "close": 20.082882, "volume": 9082160, "typical_volume": 7307302.9, "trend": 19.003629, "fair_value": 25.369835, "relative_strength": -7.919179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.103602, "energy": 19.704114, "activity_lines": [ 20.0, 20.163024, 19.707693, 19.264519 ] }, { "date": "2023-09-15", "close": 19.778596, "volume": 9186782, "typical_volume": 7183912.05, "trend": 18.93116, "fair_value": 25.35556, "relative_strength": -8.711666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.480223, "energy": 19.921551, "activity_lines": [ 19.947837, 20.070236, 19.766368, 19.314517 ] }, { "date": "2023-09-22", "close": 18.02243, "volume": 6411918, "typical_volume": 7184613.25, "trend": 18.827171, "fair_value": 25.335974, "relative_strength": -13.856811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.782507, "energy": 7.565636, "activity_lines": [ 19.351436, 19.665101, 19.652651, 19.255889 ] }, { "date": "2023-09-29", "close": 17.70945, "volume": 7020044, "typical_volume": 7170345.05, "trend": 18.706839, "fair_value": 25.302045, "relative_strength": -14.322956, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.427302, "energy": 23.186624, "activity_lines": [ 18.718521, 19.252536, 19.510147, 19.183778 ] }, { "date": "2023-10-06", "close": 16.532686, "volume": 9592221, "typical_volume": 7188340.15, "trend": 18.639877, "fair_value": 25.262708, "relative_strength": -19.972421, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.690837, "energy": 59.104975, "activity_lines": [ 17.813906, 18.680233, 19.252773, 19.04351 ] }, { "date": "2023-10-13", "close": 16.762552, "volume": 7466563, "typical_volume": 7200667.0, "trend": 18.651219, "fair_value": 25.23244, "relative_strength": -18.744097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.268242, "energy": 66.452765, "activity_lines": [ 17.259687, 18.23498, 19.02014, 18.922392 ] }, { "date": "2023-10-20", "close": 16.240933, "volume": 7546922, "typical_volume": 7254196.4, "trend": 18.650521, "fair_value": 25.200666, "relative_strength": -18.921483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.385019, "energy": 72.79006, "activity_lines": [ 16.752951, 17.760947, 18.73905, 18.76689 ] }, { "date": "2023-10-27", "close": 15.807723, "volume": 13460161, "typical_volume": 7568564.85, "trend": 18.575717, "fair_value": 25.175497, "relative_strength": -18.615617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.650173, "energy": 75.40033, "activity_lines": [ 16.337655, 17.283692, 18.422327, 18.583484 ] }, { "date": "2023-11-03", "close": 17.575925, "volume": 9488063, "typical_volume": 7682049.75, "trend": 18.563122, "fair_value": 25.160025, "relative_strength": -14.029694, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.068938, "energy": 63.3252, "activity_lines": [ 16.659407, 17.186691, 18.286756, 18.518981 ] }, { "date": "2023-11-10", "close": 16.417753, "volume": 7760683, "typical_volume": 7830388.15, "trend": 18.534213, "fair_value": 25.108682, "relative_strength": -20.205554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.175573, "energy": 51.035259, "activity_lines": [ 16.604003, 16.91442, 18.04807, 18.38057 ] }, { "date": "2023-11-17", "close": 17.664335, "volume": 6839947, "typical_volume": 7773832.55, "trend": 18.525422, "fair_value": 25.05808, "relative_strength": -15.592526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.638457, "energy": 34.217137, "activity_lines": [ 16.971789, 16.945554, 17.933789, 18.324449 ] }, { "date": "2023-11-24", "close": 17.487515, "volume": 3409772, "typical_volume": 7714643.55, "trend": 18.485015, "fair_value": 24.999891, "relative_strength": -16.69928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.650586, "energy": 24.461388, "activity_lines": [ 17.220516, 16.988514, 17.811639, 18.257487 ] }, { "date": "2023-12-01", "close": 19.432537, "volume": 7981103, "typical_volume": 7810476.95, "trend": 18.524875, "fair_value": 24.953426, "relative_strength": -7.739124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.984769, "energy": 15.334668, "activity_lines": [ 18.034479, 17.42677, 17.887462, 18.318618 ] }, { "date": "2023-12-08", "close": 19.856905, "volume": 8251780, "typical_volume": 7958106.25, "trend": 18.616035, "fair_value": 24.912957, "relative_strength": -5.530946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.060377, "energy": 25.222246, "activity_lines": [ 18.748243, 17.916545, 18.009943, 18.404555 ] }, { "date": "2023-12-15", "close": 21.368718, "volume": 11097138, "typical_volume": 8119163.05, "trend": 18.757302, "fair_value": 24.882081, "relative_strength": -0.318692, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.801333, "energy": 42.78793, "activity_lines": [ 19.813879, 18.642151, 18.280381, 18.582148 ] }, { "date": "2023-12-22", "close": 21.21842, "volume": 6755321, "typical_volume": 7788183.95, "trend": 18.897275, "fair_value": 24.850836, "relative_strength": -1.450119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.283988, "energy": 61.628024, "activity_lines": [ 20.499352, 19.252502, 18.535805, 18.740929 ] }, { "date": "2023-12-29", "close": 21.527856, "volume": 4216848, "typical_volume": 7650566.3, "trend": 19.03413, "fair_value": 24.821029, "relative_strength": 0.089879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.477893, "energy": 68.152697, "activity_lines": [ 21.051031, 19.838098, 18.816783, 18.910644 ] }, { "date": "2024-01-05", "close": 21.852174, "volume": 9585528, "typical_volume": 7798924.3, "trend": 19.146357, "fair_value": 24.802368, "relative_strength": 3.506306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.758176, "energy": 73.582495, "activity_lines": [ 21.44146, 20.386535, 19.123257, 19.092454 ] }, { "date": "2024-01-12", "close": 21.520673, "volume": 5510579, "typical_volume": 7808405.1, "trend": 19.227527, "fair_value": 24.767907, "relative_strength": 0.523038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.860726, "energy": 76.606169, "activity_lines": [ 21.560079, 20.764801, 19.384766, 19.245635 ] }, { "date": "2024-01-19", "close": 20.983104, "volume": 5447903, "typical_volume": 7805571.8, "trend": 19.339936, "fair_value": 24.736662, "relative_strength": -2.640283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.956161, "energy": 58.272074, "activity_lines": [ 21.388591, 20.973603, 19.585541, 19.358898 ] }, { "date": "2024-01-26", "close": 20.785996, "volume": 6459020, "typical_volume": 7674414.8, "trend": 19.381185, "fair_value": 24.711917, "relative_strength": -3.909275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.872059, "energy": 44.971138, "activity_lines": [ 21.177108, 21.063562, 19.765907, 19.452192 ] }, { "date": "2024-02-02", "close": 20.033399, "volume": 9479908, "typical_volume": 7689071.1, "trend": 19.376927, "fair_value": 24.672029, "relative_strength": -8.061002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.723872, "energy": 30.601534, "activity_lines": [ 20.743587, 20.959927, 19.871248, 19.494271 ] }, { "date": "2024-02-09", "close": 20.499292, "volume": 12590389, "typical_volume": 7997994.65, "trend": 19.368783, "fair_value": 24.634778, "relative_strength": -6.612697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.638706, "energy": 22.781465, "activity_lines": [ 20.564995, 20.894712, 20.019747, 19.566681 ] }, { "date": "2024-02-16", "close": 21.153335, "volume": 8619570, "typical_volume": 8077970.95, "trend": 19.384179, "fair_value": 24.604473, "relative_strength": -2.778567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.313801, "energy": 25.32851, "activity_lines": [ 20.694609, 20.929017, 20.218741, 19.681814 ] }, { "date": "2024-02-23", "close": 20.463455, "volume": 4371169, "typical_volume": 7816918.35, "trend": 19.358902, "fair_value": 24.567643, "relative_strength": -6.924246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.905774, "energy": 20.744704, "activity_lines": [ 20.618752, 20.814319, 20.335633, 19.751444 ] }, { "date": "2024-03-01", "close": 20.848712, "volume": 10985079, "typical_volume": 7992844.15, "trend": 19.373997, "fair_value": 24.52657, "relative_strength": -5.555231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.426263, "energy": 26.551864, "activity_lines": [ 20.705958, 20.786126, 20.470498, 19.847561 ] }, { "date": "2024-03-08", "close": 21.242929, "volume": 8248489, "typical_volume": 8027922.5, "trend": 19.402232, "fair_value": 24.480811, "relative_strength": -3.242694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.229222, "energy": 35.507019, "activity_lines": [ 20.920388, 20.836332, 20.623449, 19.968138 ] }, { "date": "2024-03-15", "close": 20.812874, "volume": 6974981, "typical_volume": 7703663.5, "trend": 19.461341, "fair_value": 24.437805, "relative_strength": -5.06623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.556044, "energy": 31.506365, "activity_lines": [ 20.910831, 20.813526, 20.711624, 20.059147 ] }, { "date": "2024-03-22", "close": 20.624725, "volume": 8443483, "typical_volume": 7651434.5, "trend": 19.498239, "fair_value": 24.388183, "relative_strength": -7.891178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.667448, "energy": 29.138146, "activity_lines": [ 20.817652, 20.775407, 20.758046, 20.134204 ] }, { "date": "2024-03-29", "close": 21.538592, "volume": 6875331, "typical_volume": 7607166.9, "trend": 19.528216, "fair_value": 24.345672, "relative_strength": -3.99898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.255621, "energy": 35.891775, "activity_lines": [ 21.064337, 20.919736, 20.876985, 20.265839 ] }, { "date": "2024-04-05", "close": 20.497399, "volume": 6226831, "typical_volume": 7576511.1, "trend": 19.542033, "fair_value": 24.298736, "relative_strength": -7.615869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.151317, "energy": 21.307069, "activity_lines": [ 20.892281, 20.864658, 20.872377, 20.328367 ] }, { "date": "2024-04-12", "close": 20.433799, "volume": 6284394, "typical_volume": 7720242.2, "trend": 19.563873, "fair_value": 24.247704, "relative_strength": -6.430106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.704988, "energy": 13.458149, "activity_lines": [ 20.722446, 20.803263, 20.848222, 20.385901 ] }, { "date": "2024-04-19", "close": 20.143055, "volume": 4940964, "typical_volume": 7568235.25, "trend": 19.634561, "fair_value": 24.194, "relative_strength": -4.69093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.747496, "energy": 7.46205, "activity_lines": [ 20.509638, 20.681725, 20.782347, 20.423267 ] }, { "date": "2024-04-26", "close": 20.769971, "volume": 8684700, "typical_volume": 7589881.25, "trend": 19.736578, "fair_value": 24.141838, "relative_strength": -4.052284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.753821, "energy": 11.673065, "activity_lines": [ 20.550457, 20.68065, 20.772794, 20.496519 ] }, { "date": "2024-05-03", "close": 21.296943, "volume": 6637979, "typical_volume": 7366923.3, "trend": 19.895387, "fair_value": 24.095884, "relative_strength": -2.060019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.182829, "energy": 12.255998, "activity_lines": [ 20.757251, 20.782357, 20.809082, 20.597188 ] }, { "date": "2024-05-10", "close": 21.460486, "volume": 5930266, "typical_volume": 7325670.55, "trend": 20.051984, "fair_value": 24.054617, "relative_strength": -3.073586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.59066, "energy": 25.596724, "activity_lines": [ 21.034668, 20.898646, 20.861287, 20.698162 ] }, { "date": "2024-05-17", "close": 21.6422, "volume": 5725843, "typical_volume": 7401120.3, "trend": 20.232027, "fair_value": 24.008703, "relative_strength": -3.814553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.319495, "energy": 41.547463, "activity_lines": [ 21.308451, 21.03685, 20.929645, 20.800757 ] }, { "date": "2024-05-24", "close": 20.815399, "volume": 3717997, "typical_volume": 7107743.75, "trend": 20.398949, "fair_value": 23.95471, "relative_strength": -7.412215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.441013, "energy": 33.693435, "activity_lines": [ 21.226074, 21.017467, 20.918716, 20.838394 ] }, { "date": "2024-05-31", "close": 21.015285, "volume": 3951460, "typical_volume": 7029787.8, "trend": 20.513595, "fair_value": 23.894318, "relative_strength": -6.094216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.132053, "energy": 28.212692, "activity_lines": [ 21.165502, 21.034381, 20.93176, 20.878157 ] }, { "date": "2024-06-07", "close": 20.715456, "volume": 3738908, "typical_volume": 6944338.05, "trend": 20.656851, "fair_value": 23.826445, "relative_strength": -8.384302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.803656, "energy": 12.26637, "activity_lines": [ 20.988634, 20.98968, 20.918656, 20.891181 ] }, { "date": "2024-06-14", "close": 20.978942, "volume": 6421173, "typical_volume": 6942445.7, "trend": 20.767338, "fair_value": 23.773247, "relative_strength": -8.500055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.898352, "energy": 12.155298, "activity_lines": [ 20.938359, 21.007851, 20.931921, 20.911961 ] }, { "date": "2024-06-21", "close": 21.015285, "volume": 4410446, "typical_volume": 6688972.6, "trend": 20.884931, "fair_value": 23.71624, "relative_strength": -8.818192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.776158, "energy": 11.050108, "activity_lines": [ 20.932302, 21.023875, 20.947728, 20.927957 ] }, { "date": "2024-06-28", "close": 21.033457, "volume": 7185508, "typical_volume": 6418728.55, "trend": 20.938295, "fair_value": 23.662938, "relative_strength": -8.438158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.74668, "energy": 1.806683, "activity_lines": [ 20.974097, 21.032631, 20.96059, 20.93754 ] }, { "date": "2024-07-05", "close": 20.637795, "volume": 3911561, "typical_volume": 6183328.1, "trend": 20.964324, "fair_value": 23.601188, "relative_strength": -11.468825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.57561, "energy": 10.5582, "activity_lines": [ 20.869467, 20.953258, 20.933226, 20.918153 ] }, { "date": "2024-07-12", "close": 22.572588, "volume": 4542981, "typical_volume": 6191918.7, "trend": 21.004453, "fair_value": 23.547102, "relative_strength": -3.807547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.608311, "energy": 44.157925, "activity_lines": [ 21.434934, 21.22807, 21.092583, 21.021912 ] }, { "date": "2024-07-19", "close": 22.250123, "volume": 6576827, "typical_volume": 5971506.1, "trend": 21.038843, "fair_value": 23.487636, "relative_strength": -3.020454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.692409, "energy": 53.47481, "activity_lines": [ 21.769103, 21.421058, 21.211186, 21.102277 ] }, { "date": "2024-07-26", "close": 25.097033, "volume": 8516214, "typical_volume": 5984892.35, "trend": 21.157816, "fair_value": 23.446114, "relative_strength": 10.353146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.103742, "energy": 81.029138, "activity_lines": [ 22.967498, 22.117309, 21.594249, 21.364096 ] }, { "date": "2024-08-02", "close": 24.590301, "volume": 9264315, "typical_volume": 6099359.05, "trend": 21.249087, "fair_value": 23.402669, "relative_strength": 10.473868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.128252, "energy": 85.791387, "activity_lines": [ 23.724865, 22.658611, 21.9107, 21.585547 ] }, { "date": "2024-08-09", "close": 25.106246, "volume": 5602595, "typical_volume": 5957314.65, "trend": 21.368606, "fair_value": 23.36304, "relative_strength": 12.736708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.202163, "energy": 86.818952, "activity_lines": [ 24.417091, 23.225088, 22.2583, 21.834396 ] }, { "date": "2024-08-16", "close": 25.097033, "volume": 3656646, "typical_volume": 5796380.4, "trend": 21.505737, "fair_value": 23.328398, "relative_strength": 8.308787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.670722, "energy": 86.888977, "activity_lines": [ 24.808349, 23.715508, 22.583683, 22.074939 ] }, { "date": "2024-08-23", "close": 25.751177, "volume": 3739942, "typical_volume": 5672035.95, "trend": 21.671243, "fair_value": 23.294483, "relative_strength": 9.544266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.016908, "energy": 87.22234, "activity_lines": [ 25.249359, 24.245198, 22.954419, 22.348839 ] }, { "date": "2024-08-30", "close": 26.267122, "volume": 4544905, "typical_volume": 5585061.5, "trend": 21.879034, "fair_value": 23.263876, "relative_strength": 11.420957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.362265, "energy": 85.68664, "activity_lines": [ 25.628947, 24.781929, 23.349276, 22.645347 ] }, { "date": "2024-09-06", "close": 26.101283, "volume": 4000623, "typical_volume": 5538044.45, "trend": 22.065767, "fair_value": 23.242601, "relative_strength": 15.358168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.087271, "energy": 76.7212, "activity_lines": [ 25.87525, 25.193019, 23.700561, 22.91775 ] }, { "date": "2024-09-13", "close": 27.114746, "volume": 4287976, "typical_volume": 5318208.25, "trend": 22.26448, "fair_value": 23.22823, "relative_strength": 15.053381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.961987, "energy": 81.287016, "activity_lines": [ 26.358641, 25.696232, 24.119993, 23.243491 ] }, { "date": "2024-09-20", "close": 27.041039, "volume": 8650541, "typical_volume": 5418836.35, "trend": 22.483733, "fair_value": 23.209004, "relative_strength": 12.867534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.365945, "energy": 74.614304, "activity_lines": [ 26.683563, 26.068282, 24.502192, 23.551656 ] }, { "date": "2024-09-27", "close": 26.976546, "volume": 6752431, "typical_volume": 5459944.6, "trend": 22.687994, "fair_value": 23.186206, "relative_strength": 11.698142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.839751, "energy": 65.171338, "activity_lines": [ 26.857387, 26.347361, 24.850897, 23.841515 ] }, { "date": "2024-10-04", "close": 26.949826, "volume": 4344848, "typical_volume": 5390894.85, "trend": 22.878224, "fair_value": 23.159698, "relative_strength": 10.888589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.383872, "energy": 62.154797, "activity_lines": [ 26.940614, 26.535648, 25.170789, 24.116472 ] }, { "date": "2024-10-11", "close": 27.536705, "volume": 3765824, "typical_volume": 5393286.2, "trend": 23.102352, "fair_value": 23.13048, "relative_strength": 11.601383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.684688, "energy": 64.356811, "activity_lines": [ 27.173953, 26.796952, 25.521301, 24.417019 ] }, { "date": "2024-10-18", "close": 29.642014, "volume": 3991660, "typical_volume": 5395296.2, "trend": 23.402928, "fair_value": 23.115066, "relative_strength": 18.48219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.085464, "energy": 74.037516, "activity_lines": [ 28.013367, 27.387468, 26.040312, 24.838933 ] }, { "date": "2024-10-25", "close": 29.38118, "volume": 5623504, "typical_volume": 5489526.0, "trend": 23.664348, "fair_value": 23.099931, "relative_strength": 17.943693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.024525, "energy": 88.209402, "activity_lines": [ 28.597351, 27.848092, 26.493402, 25.224626 ] }, { "date": "2024-11-01", "close": 27.927957, "volume": 5743747, "typical_volume": 5455654.7, "trend": 23.912033, "fair_value": 23.073889, "relative_strength": 13.279362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.113784, "energy": 79.231814, "activity_lines": [ 28.540919, 27.9666, 26.766824, 25.499698 ] }, { "date": "2024-11-08", "close": 29.48365, "volume": 7783727, "typical_volume": 5624318.75, "trend": 24.213695, "fair_value": 23.057665, "relative_strength": 13.578776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.754425, "energy": 83.624381, "activity_lines": [ 28.939623, 28.328383, 27.155317, 25.859157 ] }, { "date": "2024-11-15", "close": 28.552097, "volume": 7805377, "typical_volume": 5655312.2, "trend": 24.493996, "fair_value": 23.039425, "relative_strength": 11.878537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.257373, "energy": 61.044578, "activity_lines": [ 28.858889, 28.462311, 27.414765, 26.139054 ] }, { "date": "2024-11-22", "close": 29.548859, "volume": 4672409, "typical_volume": 5693354.6, "trend": 24.786626, "fair_value": 23.030811, "relative_strength": 13.351794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.172741, "energy": 60.416346, "activity_lines": [ 29.042715, 28.732908, 27.73334, 26.465174 ] }, { "date": "2024-11-29", "close": 29.56749, "volume": 3780619, "typical_volume": 5655236.5, "trend": 25.062311, "fair_value": 23.02473, "relative_strength": 11.795076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.518659, "energy": 59.9003, "activity_lines": [ 29.238962, 28.962636, 28.011256, 26.773617 ] }, { "date": "2024-12-06", "close": 28.570729, "volume": 4131794, "typical_volume": 5532984.85, "trend": 25.299319, "fair_value": 23.005582, "relative_strength": 6.938124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.350138, "energy": 49.035926, "activity_lines": [ 29.090535, 28.965199, 28.160933, 26.999966 ] }, { "date": "2024-12-13", "close": 28.542782, "volume": 10575149, "typical_volume": 5635931.6, "trend": 25.529338, "fair_value": 22.989697, "relative_strength": 7.40996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.405078, "energy": 40.920409, "activity_lines": [ 28.889941, 28.933695, 28.27785, 27.209222 ] }, { "date": "2024-12-20", "close": 28.170161, "volume": 10754578, "typical_volume": 5710444.75, "trend": 25.774497, "fair_value": 22.967673, "relative_strength": 7.883398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.662131, "energy": 29.450955, "activity_lines": [ 28.627864, 28.80548, 28.342871, 27.379598 ] }, { "date": "2024-12-27", "close": 28.254001, "volume": 5256568, "typical_volume": 5693143.4, "trend": 26.015787, "fair_value": 22.941871, "relative_strength": 7.427125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.609916, "energy": 20.210684, "activity_lines": [ 28.419196, 28.680991, 28.39883, 27.539566 ] }, { "date": "2025-01-03", "close": 28.757039, "volume": 5915908, "typical_volume": 5806106.5, "trend": 26.28384, "fair_value": 22.908077, "relative_strength": 9.843771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.759069, "energy": 19.2055, "activity_lines": [ 28.464532, 28.673199, 28.487708, 27.716421 ] }, { "date": "2025-01-10", "close": 26.836765, "volume": 4368172, "typical_volume": 5837518.0, "trend": 26.479101, "fair_value": 22.865597, "relative_strength": 4.509615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.383392, "energy": 9.144843, "activity_lines": [ 27.923806, 28.327616, 28.376274, 27.752093 ] }, { "date": "2025-01-17", "close": 28.832344, "volume": 4821350, "typical_volume": 5851340.25, "trend": 26.73967, "fair_value": 22.851589, "relative_strength": 8.871237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.555043, "energy": 13.338998, "activity_lines": [ 28.163871, 28.364704, 28.449726, 27.903915 ] }, { "date": "2025-01-24", "close": 28.804105, "volume": 4671794, "typical_volume": 5884898.8, "trend": 26.998691, "fair_value": 22.838642, "relative_strength": 6.712059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.180408, "energy": 13.521135, "activity_lines": [ 28.375218, 28.4085, 28.508273, 28.037105 ] }, { "date": "2025-01-31", "close": 28.738213, "volume": 5000208, "typical_volume": 5920510.4, "trend": 27.268705, "fair_value": 22.826981, "relative_strength": 7.244334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.054805, "energy": 16.291137, "activity_lines": [ 28.522339, 28.435734, 28.547674, 28.149332 ] }, { "date": "2025-02-07", "close": 29.378304, "volume": 6591475, "typical_volume": 5817557.1, "trend": 27.495562, "fair_value": 22.817301, "relative_strength": 9.47113, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.538482, "energy": 28.897033, "activity_lines": [ 28.850543, 28.594087, 28.640306, 28.285435 ] }, { "date": "2025-02-14", "close": 28.192253, "volume": 7943726, "typical_volume": 5877121.85, "trend": 27.693633, "fair_value": 22.797068, "relative_strength": 3.363946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.592471, "energy": 20.213954, "activity_lines": [ 28.741978, 28.540234, 28.60885, 28.330383 ] }, { "date": "2025-02-21", "close": 28.324036, "volume": 5534817, "typical_volume": 5936620.3, "trend": 27.8012, "fair_value": 22.777163, "relative_strength": 5.246936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.56345, "energy": 15.980893, "activity_lines": [ 28.586976, 28.517223, 28.584156, 28.371054 ] }, { "date": "2025-02-28", "close": 28.549951, "volume": 9082138, "typical_volume": 6202436.0, "trend": 27.933188, "fair_value": 22.755445, "relative_strength": 6.799993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.874383, "energy": 13.488834, "activity_lines": [ 28.541165, 28.539264, 28.574434, 28.419361 ] }, { "date": "2025-03-07", "close": 27.48627, "volume": 6152935, "typical_volume": 6310499.75, "trend": 28.012523, "fair_value": 22.725615, "relative_strength": 5.824009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.161364, "energy": 7.388261, "activity_lines": [ 28.157738, 28.361004, 28.458583, 28.390527 ] }, { "date": "2025-03-14", "close": 26.996788, "volume": 9983433, "typical_volume": 6528496.2, "trend": 28.075848, "fair_value": 22.693579, "relative_strength": 6.055344, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.149978, "energy": 29.065286, "activity_lines": [ 27.694613, 28.107706, 28.306381, 28.324996 ] }, { "date": "2025-03-21", "close": 27.834555, "volume": 7543384, "typical_volume": 6618478.05, "trend": 28.145294, "fair_value": 22.664895, "relative_strength": 8.366218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.465863, "energy": 31.733939, "activity_lines": [ 27.669512, 28.038734, 28.245321, 28.309429 ] }, { "date": "2025-03-28", "close": 27.796902, "volume": 5408725, "typical_volume": 6499727.95, "trend": 28.196286, "fair_value": 22.631777, "relative_strength": 9.455255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.561701, "energy": 32.938748, "activity_lines": [ 27.655706, 27.944774, 28.181119, 28.286952 ] }, { "date": "2025-04-04", "close": 24.791002, "volume": 8697304, "typical_volume": 6544324.3, "trend": 28.15261, "fair_value": 22.594851, "relative_strength": 6.946189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.137686, "energy": 65.859342, "activity_lines": [ 26.675075, 27.323113, 27.838674, 28.067256 ] }, { "date": "2025-04-11", "close": 24.886242, "volume": 9084346, "typical_volume": 6764921.15, "trend": 28.078327, "fair_value": 22.553162, "relative_strength": 1.33533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.951064, "energy": 69.817804, "activity_lines": [ 25.976788, 26.791733, 27.523208, 27.856523 ] }, { "date": "2025-04-18", "close": 25.600543, "volume": 4603876, "typical_volume": 6806084.0, "trend": 28.03031, "fair_value": 22.514903, "relative_strength": 5.407352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.964413, "energy": 70.341993, "activity_lines": [ 25.689937, 26.460263, 27.297975, 27.696666 ] }, { "date": "2025-04-25", "close": 26.40056, "volume": 4747170, "typical_volume": 6836852.8, "trend": 28.011111, "fair_value": 22.49685, "relative_strength": 3.63467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.67778, "energy": 66.951228, "activity_lines": [ 25.76284, 26.342937, 27.167823, 27.59152 ] }, { "date": "2025-05-02", "close": 26.886285, "volume": 8012252, "typical_volume": 6708707.95, "trend": 28.008993, "fair_value": 22.486085, "relative_strength": 2.315962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.400895, "energy": 40.074331, "activity_lines": [ 26.093252, 26.3465, 27.094265, 27.518951 ] }, { "date": "2025-05-09", "close": 26.752949, "volume": 5677208, "typical_volume": 6454839.45, "trend": 27.982868, "fair_value": 22.481872, "relative_strength": 2.004851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.216094, "energy": 24.617845, "activity_lines": [ 26.439926, 26.351962, 27.015897, 27.437916 ] }, { "date": "2025-05-16", "close": 27.295817, "volume": 6744645, "typical_volume": 6529243.3, "trend": 27.904661, "fair_value": 22.482548, "relative_strength": -1.340691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.079305, "energy": 19.664729, "activity_lines": [ 26.83676, 26.4888, 26.995979, 27.39359 ] }, { "date": "2025-05-23", "close": 25.714831, "volume": 9614675, "typical_volume": 6714181.65, "trend": 27.782449, "fair_value": 22.466203, "relative_strength": -4.813612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.113847, "energy": 20.641913, "activity_lines": [ 26.54596, 26.341648, 26.830054, 27.252311 ] }, { "date": "2025-05-30", "close": 26.733901, "volume": 8382617, "typical_volume": 6914903.9, "trend": 27.742647, "fair_value": 22.461973, "relative_strength": -2.967564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.40613, "energy": 16.117335, "activity_lines": [ 26.587231, 26.403091, 26.77567, 27.184662 ] }, { "date": "2025-06-06", "close": 27.99107, "volume": 6372653, "typical_volume": 6992469.05, "trend": 27.692895, "fair_value": 22.473366, "relative_strength": -0.362604, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.874696, "energy": 10.720108, "activity_lines": [ 27.025335, 26.713121, 26.841506, 27.20069 ] }, { "date": "2025-06-13", "close": 28.638703, "volume": 8369827, "typical_volume": 7177370.7, "trend": 27.695782, "fair_value": 22.502422, "relative_strength": 1.938991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.999723, "energy": 9.353715, "activity_lines": [ 27.605665, 27.137372, 26.973027, 27.26171 ] }, { "date": "2025-06-20", "close": 29.038711, "volume": 6641493, "typical_volume": 7259434.95, "trend": 27.678777, "fair_value": 22.531174, "relative_strength": 3.117797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.786817, "energy": 31.622, "activity_lines": [ 28.193614, 27.564394, 27.143432, 27.34835 ] }, { "date": "2025-06-27", "close": 28.657751, "volume": 8699374, "typical_volume": 7364829.9, "trend": 27.648452, "fair_value": 22.560196, "relative_strength": -1.946671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.241552, "energy": 40.966158, "activity_lines": [ 28.538383, 27.846651, 27.276124, 27.41151 ] }, { "date": "2025-07-04", "close": 28.305363, "volume": 7161668, "typical_volume": 7325727.0, "trend": 27.639607, "fair_value": 22.592087, "relative_strength": -5.059337, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.690075, "energy": 46.105304, "activity_lines": [ 28.569495, 28.009252, 27.378687, 27.453891 ] }, { "date": "2025-07-11", "close": 27.846429, "volume": 8620722, "typical_volume": 7480022.25, "trend": 27.616395, "fair_value": 22.619455, "relative_strength": -6.486029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.639055, "energy": 36.215444, "activity_lines": [ 28.342865, 28.053778, 27.437003, 27.467235 ] }, { "date": "2025-07-18", "close": 27.182043, "volume": 6908462, "typical_volume": 7371338.45, "trend": 27.583458, "fair_value": 22.634127, "relative_strength": -9.376368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.328063, "energy": 7.342387, "activity_lines": [ 27.904416, 27.960049, 27.434318, 27.439212 ] }, { "date": "2025-07-25", "close": 26.748748, "volume": 7223476, "typical_volume": 7424865.5, "trend": 27.533282, "fair_value": 22.642909, "relative_strength": -11.987635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.57373, "energy": 13.082612, "activity_lines": [ 27.418645, 27.779737, 27.396881, 27.38536 ] }, { "date": "2025-08-01", "close": 25.545151, "volume": 9365353, "typical_volume": 7393961.5, "trend": 27.426219, "fair_value": 22.653838, "relative_strength": -13.672686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.358368, "energy": 40.050528, "activity_lines": [ 26.68434, 27.390537, 27.248328, 27.257093 ] }, { "date": "2025-08-08", "close": 25.70884, "volume": 10785264, "typical_volume": 7556055.5, "trend": 27.388622, "fair_value": 22.656746, "relative_strength": -14.975286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.673369, "energy": 49.621718, "activity_lines": [ 26.212104, 27.034183, 27.122277, 27.146294 ] }, { "date": "2025-08-15", "close": 26.373226, "volume": 6993283, "typical_volume": 7635283.4, "trend": 27.306651, "fair_value": 22.669133, "relative_strength": -13.45647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78563, "energy": 54.966531, "activity_lines": [ 26.134432, 26.817264, 27.069623, 27.080785 ] }, { "date": "2025-08-22", "close": 27.422763, "volume": 5231380, "typical_volume": 7461987.2, "trend": 27.260607, "fair_value": 22.697898, "relative_strength": -10.131474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.594678, "energy": 38.056664, "activity_lines": [ 26.504819, 26.820585, 27.123704, 27.088276 ] }, { "date": "2025-08-29", "close": 28.395269, "volume": 6998441, "typical_volume": 7357691.95, "trend": 27.249175, "fair_value": 22.73854, "relative_strength": -6.787201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.828179, "energy": 7.436215, "activity_lines": [ 27.183327, 27.022833, 27.257873, 27.16148 ] }, { "date": "2025-09-05", "close": 28.376012, "volume": 8203611, "typical_volume": 7537678.7, "trend": 27.215765, "fair_value": 22.770568, "relative_strength": -6.973839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.852199, "energy": 32.845101, "activity_lines": [ 27.745648, 27.233279, 27.373498, 27.234179 ] }, { "date": "2025-09-12", "close": 28.347125, "volume": 8359511, "typical_volume": 7718295.75, "trend": 27.220928, "fair_value": 22.810585, "relative_strength": -8.291894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.371318, "energy": 40.025504, "activity_lines": [ 28.109615, 27.443596, 27.473156, 27.30717 ] }, { "date": "2025-09-19", "close": 27.779027, "volume": 9083341, "typical_volume": 7771850.2, "trend": 27.202761, "fair_value": 22.860091, "relative_strength": -10.997438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.716065, "energy": 46.994716, "activity_lines": [ 28.108331, 27.549862, 27.509439, 27.343177 ] }, { "date": "2025-09-26", "close": 27.297589, "volume": 6268136, "typical_volume": 7801396.6, "trend": 27.161016, "fair_value": 22.911942, "relative_strength": -12.056626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.984943, "energy": 40.013223, "activity_lines": [ 27.852848, 27.56982, 27.495621, 27.349294 ] }, { "date": "2025-10-03", "close": 28.019747, "volume": 6241779, "typical_volume": 7776253.3, "trend": 27.178798, "fair_value": 22.97272, "relative_strength": -10.516533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.932691, "energy": 27.03038, "activity_lines": [ 27.846429, 27.718979, 27.547985, 27.404696 ] }, { "date": "2025-10-10", "close": 25.916806, "volume": 5805354, "typical_volume": 7585787.25, "trend": 27.142799, "fair_value": 23.01756, "relative_strength": -14.886628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.235166, "energy": 9.615888, "activity_lines": [ 27.164064, 27.462675, 27.396622, 27.323278 ] }, { "date": "2025-10-17", "close": 26.101787, "volume": 6679757, "typical_volume": 7500644.25, "trend": 27.08504, "fair_value": 23.063104, "relative_strength": -15.325912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.80061, "energy": 22.829179, "activity_lines": [ 26.707307, 27.233248, 27.261915, 27.256116 ] }, { "date": "2025-10-24", "close": 25.90707, "volume": 4496647, "typical_volume": 7406843.95, "trend": 27.022045, "fair_value": 23.101203, "relative_strength": -17.103241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.668449, "energy": 42.402076, "activity_lines": [ 26.335333, 26.961272, 27.111673, 27.180118 ] }, { "date": "2025-10-31", "close": 25.245033, "volume": 9518403, "typical_volume": 7464272.75, "trend": 27.03718, "fair_value": 23.134362, "relative_strength": -19.371715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.827163, "energy": 59.337241, "activity_lines": [ 25.867478, 26.577402, 26.908304, 27.065472 ] }, { "date": "2025-11-07", "close": 25.468957, "volume": 8728589, "typical_volume": 7568627.55, "trend": 27.056604, "fair_value": 23.160141, "relative_strength": -16.896867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.029351, "energy": 68.605926, "activity_lines": [ 25.6111, 26.27384, 26.742422, 26.964296 ] }, { "date": "2025-11-14", "close": 25.215825, "volume": 5957101, "typical_volume": 7431513.9, "trend": 27.04378, "fair_value": 23.188411, "relative_strength": -17.429901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586527, "energy": 71.396648, "activity_lines": [ 25.440399, 25.97746, 26.56943, 26.845536 ] }, { "date": "2025-11-21", "close": 24.417486, "volume": 5739725, "typical_volume": 7360416.75, "trend": 26.977677, "fair_value": 23.205793, "relative_strength": -18.022202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.69899, "energy": 76.944687, "activity_lines": [ 25.050316, 25.593385, 26.336796, 26.676098 ] }, { "date": "2025-11-28", "close": 25.098995, "volume": 4204078, "typical_volume": 7139584.55, "trend": 26.918101, "fair_value": 23.227223, "relative_strength": -18.288054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.182689, "energy": 65.739771, "activity_lines": [ 24.999689, 25.404669, 26.187582, 26.554892 ] }, { "date": "2025-12-05", "close": 24.018317, "volume": 5373073, "typical_volume": 7062815.1, "trend": 26.826946, "fair_value": 23.24787, "relative_strength": -21.647956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.069343, "energy": 71.518575, "activity_lines": [ 24.642709, 25.068194, 25.948529, 26.36781 ] }, { "date": "2025-12-12", "close": 24.446694, "volume": 8906987, "typical_volume": 7146990.65, "trend": 26.731976, "fair_value": 23.27121, "relative_strength": -19.376231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.149019, "energy": 64.196285, "activity_lines": [ 24.510301, 24.869229, 25.765339, 26.214245 ] }, { "date": "2025-12-19", "close": 24.544052, "volume": 8346315, "typical_volume": 7096038.75, "trend": 26.69295, "fair_value": 23.292716, "relative_strength": -18.727135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.99291, "energy": 48.845625, "activity_lines": [ 24.478498, 24.75293, 25.602383, 26.073089 ] }, { "date": "2025-12-26", "close": 25.050316, "volume": 4300141, "typical_volume": 6771782.6, "trend": 26.63683, "fair_value": 23.318162, "relative_strength": -17.80004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017053, "energy": 43.99657, "activity_lines": [ 24.660233, 24.753638, 25.49241, 25.967112 ] }, { "date": "2026-01-02", "close": 25.235297, "volume": 5221845, "typical_volume": 6683210.7, "trend": 26.544971, "fair_value": 23.348568, "relative_strength": -15.880171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.541975, "energy": 31.150588, "activity_lines": [ 24.861441, 24.807097, 25.403191, 25.876691 ] }, { "date": "2026-01-09", "close": 25.936312, "volume": 6668701, "typical_volume": 6755076.75, "trend": 26.454891, "fair_value": 23.374213, "relative_strength": -14.549225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.823717, "energy": 19.651652, "activity_lines": [ 25.287233, 25.000227, 25.386153, 25.837422 ] }, { "date": "2026-01-16", "close": 26.606653, "volume": 9268443, "typical_volume": 6868576.85, "trend": 26.373823, "fair_value": 23.405128, "relative_strength": -11.633232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.644924, "energy": 16.941791, "activity_lines": [ 25.808606, 25.302668, 25.440035, 25.847213 ] }, { "date": "2026-01-23", "close": 25.768726, "volume": 6882717, "typical_volume": 6802532.15, "trend": 26.277522, "fair_value": 23.422013, "relative_strength": -13.712496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.04371, "energy": 18.364575, "activity_lines": [ 25.906673, 25.432074, 25.422633, 25.808175 ] }, { "date": "2026-01-30", "close": 24.881509, "volume": 7771576, "typical_volume": 6773135.4, "trend": 26.163393, "fair_value": 23.434996, "relative_strength": -16.555761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.291778, "energy": 19.296164, "activity_lines": [ 25.627355, 25.390115, 25.333149, 25.71811 ] }, { "date": "2026-02-06", "close": 25.275828, "volume": 12979486, "typical_volume": 6967942.65, "trend": 26.077707, "fair_value": 23.453971, "relative_strength": -14.576827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.791239, "energy": 11.615111, "activity_lines": [ 25.490731, 25.411413, 25.297722, 25.660847 ] }, { "date": "2026-02-13", "close": 22.140994, "volume": 19271188, "typical_volume": 7618095.25, "trend": 25.909672, "fair_value": 23.455179, "relative_strength": -23.708032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.028033, "energy": 59.169788, "activity_lines": [ 24.306461, 24.859527, 24.975659, 25.406866 ] }, { "date": "2026-02-20", "close": 23.619689, "volume": 14745520, "typical_volume": 8043282.3, "trend": 25.80537, "fair_value": 23.47106, "relative_strength": -19.025462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.313681, "energy": 63.825754, "activity_lines": [ 23.86811, 24.610627, 24.81898, 25.259125 ] }, { "date": "2026-02-27", "close": 22.831052, "volume": 11319714, "typical_volume": 8319000.3, "trend": 25.7149, "fair_value": 23.48075, "relative_strength": -20.78465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.983204, "energy": 73.41671, "activity_lines": [ 23.366011, 24.233375, 24.608145, 25.067234 ] }, { "date": "2026-03-06", "close": 22.8902, "volume": 10769815, "typical_volume": 8523503.2, "trend": 25.620945, "fair_value": 23.508626, "relative_strength": -18.440194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.742038, "energy": 74.196168, "activity_lines": [ 23.079473, 23.898022, 24.417638, 24.884995 ] }, { "date": "2026-03-13", "close": 22.456449, "volume": 8632858, "typical_volume": 8730313.75, "trend": 25.490386, "fair_value": 23.547307, "relative_strength": -18.215706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.593617, "energy": 70.18619, "activity_lines": [ 22.781105, 23.523081, 24.201114, 24.680834 ] }, { "date": "2026-03-20", "close": 21.539658, "volume": 9638300, "typical_volume": 8736308.6, "trend": 25.294282, "fair_value": 23.581139, "relative_strength": -19.49423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.470597, "energy": 71.70229, "activity_lines": [ 22.365099, 23.031975, 23.913708, 24.425948 ] }, { "date": "2026-03-27", "close": 21.036902, "volume": 8749917, "typical_volume": 8737375.0, "trend": 25.049004, "fair_value": 23.600274, "relative_strength": -18.919286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.085592, "energy": 70.499636, "activity_lines": [ 21.821596, 22.529398, 23.596065, 24.151278 ] }, { "date": "2026-04-03", "close": 22.140994, "volume": 8178592, "typical_volume": 8848449.55, "trend": 24.84117, "fair_value": 23.627115, "relative_strength": -16.872795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.081478, "energy": 54.462758, "activity_lines": [ 21.81831, 22.328833, 23.404679, 23.963665 ] }, { "date": "2026-04-10", "close": 22.88, "volume": 9828846, "typical_volume": 9052905.6, "trend": 24.658932, "fair_value": 23.66298, "relative_strength": -16.55347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.561606, "energy": 45.115574, "activity_lines": [ 22.107363, 22.328592, 23.298317, 23.837138 ] }, { "date": "2026-04-17", "close": 24.09, "volume": 9294710, "typical_volume": 9307437.2, "trend": 24.535965, "fair_value": 23.70248, "relative_strength": -15.320102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.374812, "energy": 24.793843, "activity_lines": [ 22.80043, 22.584742, 23.314514, 23.800433 ] }, { "date": "2026-04-24", "close": 24.9, "volume": 12901521, "typical_volume": 9683859.6, "trend": 24.456045, "fair_value": 23.742225, "relative_strength": -12.365799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.976625, "energy": 16.329127, "activity_lines": [ 23.654593, 23.009725, 23.412658, 23.823919 ] }, { "date": "2026-05-01", "close": 25.69, "volume": 13806543, "typical_volume": 9928837.4, "trend": 24.378387, "fair_value": 23.790003, "relative_strength": -9.890232, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.59503, "energy": 28.041918, "activity_lines": [ 24.548066, 23.52818, 23.581842, 23.903529 ] }, { "date": "2026-05-08", "close": 26.76, "volume": 12202172, "typical_volume": 10121630.25, "trend": 24.406493, "fair_value": 23.851784, "relative_strength": -7.773353, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.703452, "energy": 42.482294, "activity_lines": [ 25.488, 24.203539, 23.847011, 24.057181 ] }, { "date": "2026-05-15", "close": 25.81, "volume": 11111324, "typical_volume": 10462189.4, "trend": 24.396767, "fair_value": 23.90742, "relative_strength": -10.730084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.843911, "energy": 58.058279, "activity_lines": [ 25.803333, 24.634735, 24.011151, 24.14773 ] }, { "date": "2026-05-22", "close": 26.5, "volume": 5266088, "typical_volume": 10464401.55, "trend": 24.416531, "fair_value": 23.968195, "relative_strength": -8.7182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.570019, "energy": 66.066099, "activity_lines": [ 26.153333, 25.138299, 24.237388, 24.283422 ] }, { "date": "2026-05-29", "close": 26.81, "volume": 4663340, "typical_volume": 10364133.5, "trend": 24.468697, "fair_value": 24.028373, "relative_strength": -8.501952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.497032, "energy": 70.038859, "activity_lines": [ 26.446, 25.624707, 24.487126, 24.43784 ] }, { "date": "2026-06-05", "close": 27.403798, "volume": 8248907, "typical_volume": 10313156.7, "trend": 24.533192, "fair_value": 24.085542, "relative_strength": -3.591593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.347478, "energy": 79.893808, "activity_lines": [ 26.809266, 26.123254, 24.789256, 24.627201 ] }, { "date": "2026-06-12", "close": 28.710155, "volume": 10401920, "typical_volume": 10489116.85, "trend": 24.649669, "fair_value": 24.147238, "relative_strength": 0.926658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.96376, "energy": 85.477868, "activity_lines": [ 27.493731, 26.743559, 25.212005, 24.896683 ] }, { "date": "2026-06-19", "close": 27.9877, "volume": 9279318, "typical_volume": 10564503.95, "trend": 24.768676, "fair_value": 24.213757, "relative_strength": -1.934116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.737306, "energy": 79.022302, "activity_lines": [ 27.807368, 27.113069, 25.551942, 25.112039 ] }, { "date": "2026-06-26", "close": 29.650336, "volume": 8707410, "typical_volume": 10350900.15, "trend": 24.920388, "fair_value": 24.278512, "relative_strength": 6.767547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.114347, "energy": 88.90102, "activity_lines": [ 28.530036, 27.692009, 26.035434, 25.426985 ] }, { "date": "2026-07-03", "close": 30.738966, "volume": 5975907, "typical_volume": 9686136.1, "trend": 25.144409, "fair_value": 24.346318, "relative_strength": 8.587124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.157899, "energy": 93.191487, "activity_lines": [ 29.405559, 28.367785, 26.601774, 25.802377 ] }, { "date": "2026-07-10", "close": 30.26, "volume": 7126265, "typical_volume": 9305173.35, "trend": 25.338186, "fair_value": 24.407321, "relative_strength": 5.72606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.476989, "energy": 87.641851, "activity_lines": [ 29.859495, 28.850313, 27.081556, 26.132416 ] }, { "date": "2026-07-17", "close": 31.76, "volume": 6541964, "typical_volume": 9066285.85, "trend": 25.578718, "fair_value": 24.478273, "relative_strength": 12.768446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.928474, "energy": 92.839635, "activity_lines": [ 30.623018, 29.522477, 27.672574, 26.546726 ] }, { "date": "2026-07-24", "close": 32.15, "volume": 6551487, "typical_volume": 8855369.45, "trend": 25.815374, "fair_value": 24.548326, "relative_strength": 14.76503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.356386, "energy": 91.507898, "activity_lines": [ 31.313218, 30.174642, 28.258216, 26.97068 ] }, { "date": "2026-07-31", "close": 31.55, "volume": 11150356, "typical_volume": 8981244.35, "trend": 26.025864, "fair_value": 24.619827, "relative_strength": 11.362974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.409313, "energy": 79.134814, "activity_lines": [ 31.525931, 30.602442, 28.742621, 27.340656 ] }, { "date": "2026-08-07", "close": 29.62, "volume": 9718124, "typical_volume": 8985235.55, "trend": 26.148654, "fair_value": 24.678956, "relative_strength": 1.131714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.420675, "energy": 64.139766, "activity_lines": [ 30.968667, 30.587516, 28.999913, 27.572535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }