{ "ticker": { "uuid": "f59d0b17-01ca-49cc-a9bd-a20afb9d8f80", "symbol": "JLT", "name": "JLT Mobile Computers AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -42.509, "architecture_energy": 54.171, "architecture_maturity": 42.118, "architecture_confidence": 93.648, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.54, "rotation_up": 22.1, "upward_expansion": 29.92, "deceleration": 45.22, "rotation_down": 69.64, "downward_expansion": 47.92 }, "activity_lines": [ 1.749333, 1.811455, 1.838143, 1.81572 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1.64, "trend_reference": 1.800167, "distance_from_trend": -0.088973, "trend_direction": "Weakening", "fair_value": 2.802468, "distance_from_fair_value": -0.414802, "fair_value_direction": "Weakening", "relative_strength": -20.55663, "relative_strength_direction": "Weakening", "price_momentum": -0.006061, "excess_performance": -0.067555, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088973, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017287, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414802, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.205566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.083154, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006061, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.193613, "read": "Supply-led" } ], "volume": { "latest": 164286, "relative_activity": 1.699783, "balance": 0.193613, "dry_up": 0.743302, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.049719, "annualized_volatility": 0.504485, "from_high_reference": -0.274336, "from_low_reference": 0.179856 }, "levels": { "trend_reference": 1.800167, "fair_value_reference": 2.802468, "structural_low": 1.39, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.039163, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025313, "regime_survival": 0.625, "best_return": 0.185714, "worst_return": -0.159794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.048387, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042702, "regime_survival": 0.0, "best_return": 0.054286, "worst_return": -0.056701, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.016374, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.056315, "regime_survival": 0.666667, "best_return": 0.232258, "worst_return": -0.072165, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.212081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.348718, "regime_survival": 0.0, "best_return": 0.212081, "worst_return": 0.212081, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-07-19", "tenure": "Extended", "return": -0.221739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.10989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-05-02", "tenure": "Extended", "return": -0.229299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.217742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.06599, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.163043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.030928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.018405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.30719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.021858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.058496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.158974, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.79, "volume": 38297, "typical_volume": 30621.1, "trend": 5.198567, "fair_value": 5.633791, "relative_strength": -10.974594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.561771, "energy": 41.81397, "activity_lines": [ 5.003333, 5.065455, 5.131431, 5.154731 ] }, { "date": "2023-08-25", "close": 4.6, "volume": 21187, "typical_volume": 31034.45, "trend": 5.181039, "fair_value": 5.635322, "relative_strength": -13.700689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.158, "energy": 65.722555, "activity_lines": [ 4.841333, 4.974364, 5.076742, 5.116114 ] }, { "date": "2023-09-01", "close": 4.65, "volume": 20888, "typical_volume": 31372.75, "trend": 5.152331, "fair_value": 5.636206, "relative_strength": -13.50675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.516175, "energy": 72.126483, "activity_lines": [ 4.736, 4.903636, 5.028677, 5.081853 ] }, { "date": "2023-09-08", "close": 4.7, "volume": 6291, "typical_volume": 31116.15, "trend": 5.125932, "fair_value": 5.637751, "relative_strength": -11.613802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.233564, "energy": 70.250462, "activity_lines": [ 4.689333, 4.850182, 4.988466, 5.05267 ] }, { "date": "2023-09-15", "close": 5.28, "volume": 7134, "typical_volume": 30806.1, "trend": 5.119509, "fair_value": 5.641762, "relative_strength": -1.039896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.612573, "energy": 31.616085, "activity_lines": [ 4.876, 4.910545, 5.005429, 5.06261 ] }, { "date": "2023-09-22", "close": 5.04, "volume": 6287, "typical_volume": 29092.25, "trend": 5.107655, "fair_value": 5.645373, "relative_strength": -3.692754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.038374, "energy": 17.380097, "activity_lines": [ 4.954667, 4.922182, 4.99981, 5.057481 ] }, { "date": "2023-09-29", "close": 4.84, "volume": 17644, "typical_volume": 25306.55, "trend": 5.088492, "fair_value": 5.647987, "relative_strength": -6.691451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.727907, "energy": 18.927935, "activity_lines": [ 4.95, 4.898545, 4.978, 5.040213 ] }, { "date": "2023-10-06", "close": 4.74, "volume": 8040, "typical_volume": 24958.45, "trend": 5.076273, "fair_value": 5.649561, "relative_strength": -7.951405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.206956, "energy": 21.190232, "activity_lines": [ 4.896, 4.863273, 4.948476, 5.017729 ] }, { "date": "2023-10-13", "close": 4.74, "volume": 27334, "typical_volume": 23633.15, "trend": 5.069835, "fair_value": 5.650339, "relative_strength": -8.790936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.521913, "energy": 28.163359, "activity_lines": [ 4.836, 4.837818, 4.921905, 4.996034 ] }, { "date": "2023-10-20", "close": 4.58, "volume": 15835, "typical_volume": 22645.7, "trend": 5.059348, "fair_value": 5.652311, "relative_strength": -6.585959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.614207, "energy": 51.15821, "activity_lines": [ 4.72, 4.793455, 4.882476, 4.964432 ] }, { "date": "2023-10-27", "close": 4.51, "volume": 22279, "typical_volume": 22809.05, "trend": 5.03882, "fair_value": 5.65446, "relative_strength": -6.132703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.747588, "energy": 59.072832, "activity_lines": [ 4.627333, 4.741455, 4.838952, 4.92899 ] }, { "date": "2023-11-03", "close": 4.72, "volume": 29240, "typical_volume": 22404.0, "trend": 5.029788, "fair_value": 5.65733, "relative_strength": -4.851419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.347846, "energy": 46.512815, "activity_lines": [ 4.64, 4.732727, 4.818524, 4.908421 ] }, { "date": "2023-11-10", "close": 4.64, "volume": 3616, "typical_volume": 22117.7, "trend": 5.007813, "fair_value": 5.660882, "relative_strength": -5.669685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.071386, "energy": 45.250414, "activity_lines": [ 4.634, 4.707273, 4.792857, 4.883274 ] }, { "date": "2023-11-17", "close": 4.66, "volume": 55398, "typical_volume": 23271.4, "trend": 4.992927, "fair_value": 5.664449, "relative_strength": -8.50626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.155618, "energy": 30.063995, "activity_lines": [ 4.641333, 4.685636, 4.771286, 4.860834 ] }, { "date": "2023-11-24", "close": 4.49, "volume": 5374, "typical_volume": 21457.7, "trend": 4.964667, "fair_value": 5.665901, "relative_strength": -12.716748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.584848, "energy": 31.41573, "activity_lines": [ 4.597333, 4.633818, 4.735905, 4.828387 ] }, { "date": "2023-12-01", "close": 4.39, "volume": 23184, "typical_volume": 21405.6, "trend": 4.923, "fair_value": 5.664548, "relative_strength": -15.121958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.407836, "energy": 35.277558, "activity_lines": [ 4.526, 4.578182, 4.693429, 4.791312 ] }, { "date": "2023-12-08", "close": 4.41, "volume": 13033, "typical_volume": 21012.25, "trend": 4.896, "fair_value": 5.661616, "relative_strength": -16.716592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.979963, "energy": 35.862162, "activity_lines": [ 4.469333, 4.538, 4.656238, 4.758215 ] }, { "date": "2023-12-15", "close": 4.16, "volume": 132195, "typical_volume": 27050.95, "trend": 4.856, "fair_value": 5.656853, "relative_strength": -23.388739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.342263, "energy": 58.252814, "activity_lines": [ 4.35, 4.460182, 4.599, 4.710731 ] }, { "date": "2023-12-22", "close": 4.22, "volume": 10075, "typical_volume": 26505.25, "trend": 4.822, "fair_value": 5.654297, "relative_strength": -21.549579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.505774, "energy": 59.54316, "activity_lines": [ 4.282667, 4.403818, 4.55281, 4.669699 ] }, { "date": "2023-12-29", "close": 4.32, "volume": 5871, "typical_volume": 23460.1, "trend": 4.795333, "fair_value": 5.651698, "relative_strength": -19.955318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.148191, "energy": 54.957472, "activity_lines": [ 4.278, 4.375091, 4.521286, 4.637312 ] }, { "date": "2024-01-05", "close": 4.26, "volume": 20828, "typical_volume": 22586.65, "trend": 4.765333, "fair_value": 5.648259, "relative_strength": -18.630348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.414437, "energy": 52.990002, "activity_lines": [ 4.264667, 4.340182, 4.486619, 4.602774 ] }, { "date": "2024-01-12", "close": 4.25, "volume": 20590, "typical_volume": 22556.8, "trend": 4.733, "fair_value": 5.645782, "relative_strength": -19.037481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.072673, "energy": 39.384691, "activity_lines": [ 4.256667, 4.308, 4.453524, 4.569527 ] }, { "date": "2024-01-19", "close": 4.17, "volume": 27208, "typical_volume": 22872.8, "trend": 4.702, "fair_value": 5.64188, "relative_strength": -18.091069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.526338, "energy": 39.154638, "activity_lines": [ 4.232667, 4.269818, 4.414476, 4.533204 ] }, { "date": "2024-01-26", "close": 4.14, "volume": 18120, "typical_volume": 23464.25, "trend": 4.668, "fair_value": 5.638697, "relative_strength": -20.753636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.116907, "energy": 40.891125, "activity_lines": [ 4.198, 4.234727, 4.374857, 4.496946 ] }, { "date": "2024-02-02", "close": 4.08, "volume": 89234, "typical_volume": 27569.25, "trend": 4.637333, "fair_value": 5.634674, "relative_strength": -21.362826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.958568, "energy": 53.672448, "activity_lines": [ 4.148667, 4.198182, 4.33219, 4.459011 ] }, { "date": "2024-02-09", "close": 3.8, "volume": 106538, "typical_volume": 32581.8, "trend": 4.594, "fair_value": 5.628856, "relative_strength": -25.703639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.384511, "energy": 71.29639, "activity_lines": [ 4.022, 4.118182, 4.268571, 4.404989 ] }, { "date": "2024-02-16", "close": 3.92, "volume": 126589, "typical_volume": 38029.05, "trend": 4.551333, "fair_value": 5.623921, "relative_strength": -24.617851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.402779, "energy": 73.623404, "activity_lines": [ 3.966, 4.070727, 4.222286, 4.361505 ] }, { "date": "2024-02-23", "close": 3.71, "volume": 75385, "typical_volume": 41396.3, "trend": 4.499, "fair_value": 5.617413, "relative_strength": -28.848896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.08835, "energy": 82.868601, "activity_lines": [ 3.862, 3.994, 4.160381, 4.307226 ] }, { "date": "2024-03-01", "close": 3.81, "volume": 141203, "typical_volume": 47089.75, "trend": 4.449333, "fair_value": 5.611659, "relative_strength": -27.144011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.483442, "energy": 80.016423, "activity_lines": [ 3.822, 3.943636, 4.112905, 4.262774 ] }, { "date": "2024-03-08", "close": 3.62, "volume": 90691, "typical_volume": 50832.55, "trend": 4.408, "fair_value": 5.604687, "relative_strength": -30.960114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.348886, "energy": 81.759688, "activity_lines": [ 3.740667, 3.866182, 4.051762, 4.209269 ] }, { "date": "2024-03-15", "close": 3.5, "volume": 92221, "typical_volume": 54329.65, "trend": 4.365, "fair_value": 5.59706, "relative_strength": -33.86651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.248328, "energy": 87.067727, "activity_lines": [ 3.65, 3.779636, 3.983762, 4.150688 ] }, { "date": "2024-03-22", "close": 3.52, "volume": 72790, "typical_volume": 56507.15, "trend": 4.329, "fair_value": 5.589333, "relative_strength": -32.917423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.560082, "energy": 81.50941, "activity_lines": [ 3.586, 3.710545, 3.922476, 4.096172 ] }, { "date": "2024-03-29", "close": 3.8, "volume": 128495, "typical_volume": 62751.1, "trend": 4.300667, "fair_value": 5.58101, "relative_strength": -26.576281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529019, "energy": 56.019661, "activity_lines": [ 3.642, 3.705636, 3.893571, 4.062043 ] }, { "date": "2024-04-05", "close": 3.64, "volume": 80370, "typical_volume": 63999.7, "trend": 4.265333, "fair_value": 5.571548, "relative_strength": -28.73526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.674391, "energy": 51.207071, "activity_lines": [ 3.638667, 3.678364, 3.853429, 4.019419 ] }, { "date": "2024-04-12", "close": 3.78, "volume": 92216, "typical_volume": 68341.8, "trend": 4.215333, "fair_value": 5.563324, "relative_strength": -25.462864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.581163, "energy": 35.792399, "activity_lines": [ 3.693333, 3.685636, 3.831476, 3.988108 ] }, { "date": "2024-04-19", "close": 3.54, "volume": 28725, "typical_volume": 68618.85, "trend": 4.165333, "fair_value": 5.553106, "relative_strength": -29.48267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755188, "energy": 35.586163, "activity_lines": [ 3.657333, 3.654727, 3.790048, 3.944538 ] }, { "date": "2024-04-26", "close": 3.48, "volume": 18810, "typical_volume": 68907.7, "trend": 4.12, "fair_value": 5.541479, "relative_strength": -31.5358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.39143, "energy": 44.346936, "activity_lines": [ 3.598667, 3.617636, 3.746952, 3.900323 ] }, { "date": "2024-05-03", "close": 3.44, "volume": 11941, "typical_volume": 62895.0, "trend": 4.076667, "fair_value": 5.529639, "relative_strength": -31.077607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266573, "energy": 46.679086, "activity_lines": [ 3.529333, 3.581273, 3.704476, 3.856452 ] }, { "date": "2024-05-10", "close": 3.42, "volume": 121721, "typical_volume": 68477.3, "trend": 4.032667, "fair_value": 5.518745, "relative_strength": -33.09096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.190867, "energy": 59.522385, "activity_lines": [ 3.477333, 3.546182, 3.663524, 3.814086 ] }, { "date": "2024-05-17", "close": 3.48, "volume": 243543, "typical_volume": 80360.9, "trend": 3.996, "fair_value": 5.50728, "relative_strength": -30.555507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.434413, "energy": 51.765241, "activity_lines": [ 3.46, 3.529091, 3.632095, 3.77843 ] }, { "date": "2024-05-24", "close": 3.34, "volume": 192836, "typical_volume": 88961.3, "trend": 3.957, "fair_value": 5.495635, "relative_strength": -33.22642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.701977, "energy": 49.47456, "activity_lines": [ 3.416, 3.489091, 3.591333, 3.736108 ] }, { "date": "2024-05-31", "close": 3.48, "volume": 216811, "typical_volume": 98772.35, "trend": 3.915667, "fair_value": 5.484647, "relative_strength": -29.242077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.273736, "energy": 39.611183, "activity_lines": [ 3.432, 3.477455, 3.568286, 3.705333 ] }, { "date": "2024-06-07", "close": 3.4, "volume": 23377, "typical_volume": 98580.8, "trend": 3.874333, "fair_value": 5.473864, "relative_strength": -30.715137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.517921, "energy": 38.697654, "activity_lines": [ 3.421333, 3.452, 3.541286, 3.672065 ] }, { "date": "2024-06-14", "close": 3.44, "volume": 40364, "typical_volume": 99693.0, "trend": 3.833667, "fair_value": 5.463813, "relative_strength": -27.529658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.023561, "energy": 35.041175, "activity_lines": [ 3.426667, 3.441091, 3.521762, 3.644043 ] }, { "date": "2024-06-21", "close": 3.48, "volume": 10181, "typical_volume": 95740.35, "trend": 3.8, "fair_value": 5.454736, "relative_strength": -26.323036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.57795, "energy": 25.236546, "activity_lines": [ 3.444, 3.441091, 3.509381, 3.621226 ] }, { "date": "2024-06-28", "close": 3.42, "volume": 9997, "typical_volume": 90913.3, "trend": 3.767667, "fair_value": 5.444438, "relative_strength": -26.778857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.066815, "energy": 26.153705, "activity_lines": [ 3.441333, 3.435636, 3.494143, 3.59671 ] }, { "date": "2024-07-05", "close": 3.28, "volume": 18984, "typical_volume": 85533.05, "trend": 3.73, "fair_value": 5.434198, "relative_strength": -28.710131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.728963, "energy": 34.770986, "activity_lines": [ 3.386667, 3.406909, 3.467381, 3.565247 ] }, { "date": "2024-07-12", "close": 3.7, "volume": 89130, "typical_volume": 86220.3, "trend": 3.714667, "fair_value": 5.426291, "relative_strength": -21.119555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.752104, "energy": 12.439373, "activity_lines": [ 3.485333, 3.458182, 3.483667, 3.563312 ] }, { "date": "2024-07-19", "close": 3.58, "volume": 9961, "typical_volume": 79658.2, "trend": 3.693333, "fair_value": 5.417019, "relative_strength": -21.095519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.517039, "energy": 12.148201, "activity_lines": [ 3.524, 3.482909, 3.488571, 3.554624 ] }, { "date": "2024-07-26", "close": 3.64, "volume": 38758, "typical_volume": 77061.55, "trend": 3.670667, "fair_value": 5.408609, "relative_strength": -19.206049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.173932, "energy": 9.294104, "activity_lines": [ 3.573333, 3.515636, 3.500286, 3.551183 ] }, { "date": "2024-08-02", "close": 3.68, "volume": 60225, "typical_volume": 75461.75, "trend": 3.651333, "fair_value": 5.400694, "relative_strength": -13.757271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.533956, "energy": 13.774841, "activity_lines": [ 3.625333, 3.552727, 3.515714, 3.551785 ] }, { "date": "2024-08-09", "close": 3.6, "volume": 24833, "typical_volume": 73063.9, "trend": 3.629667, "fair_value": 5.386896, "relative_strength": -14.639859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.755204, "energy": 13.336828, "activity_lines": [ 3.633333, 3.569091, 3.522667, 3.548473 ] }, { "date": "2024-08-16", "close": 3.46, "volume": 48906, "typical_volume": 69084.45, "trend": 3.606, "fair_value": 5.372082, "relative_strength": -19.591197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.5304, "energy": 10.052657, "activity_lines": [ 3.573333, 3.557818, 3.515905, 3.537527 ] }, { "date": "2024-08-23", "close": 3.2, "volume": 82883, "typical_volume": 69210.1, "trend": 3.574667, "fair_value": 5.353214, "relative_strength": -25.644449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.758276, "energy": 23.322147, "activity_lines": [ 3.442667, 3.498182, 3.486, 3.511333 ] }, { "date": "2024-08-30", "close": 3.24, "volume": 70587, "typical_volume": 68128.65, "trend": 3.546667, "fair_value": 5.334363, "relative_strength": -25.025484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.123275, "energy": 40.58831, "activity_lines": [ 3.350667, 3.450182, 3.462, 3.489742 ] }, { "date": "2024-09-06", "close": 3.14, "volume": 97535, "typical_volume": 71569.15, "trend": 3.524667, "fair_value": 5.314394, "relative_strength": -23.179052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.275917, "energy": 57.029978, "activity_lines": [ 3.252, 3.388364, 3.431048, 3.463505 ] }, { "date": "2024-09-13", "close": 3.2, "volume": 40152, "typical_volume": 72636.25, "trend": 3.500667, "fair_value": 5.29481, "relative_strength": -22.045648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.849381, "energy": 60.07338, "activity_lines": [ 3.209333, 3.342545, 3.407714, 3.442559 ] }, { "date": "2024-09-20", "close": 3.2, "volume": 8410, "typical_volume": 72459.7, "trend": 3.483667, "fair_value": 5.274152, "relative_strength": -22.68338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.801753, "energy": 57.642565, "activity_lines": [ 3.193333, 3.298182, 3.385714, 3.423161 ] }, { "date": "2024-09-27", "close": 3.14, "volume": 23312, "typical_volume": 67539.25, "trend": 3.461333, "fair_value": 5.254899, "relative_strength": -24.916311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288425, "energy": 51.650872, "activity_lines": [ 3.174667, 3.252, 3.359143, 3.400989 ] }, { "date": "2024-10-04", "close": 3.26, "volume": 8160, "typical_volume": 55770.1, "trend": 3.449333, "fair_value": 5.237013, "relative_strength": -20.059252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.706715, "energy": 33.44603, "activity_lines": [ 3.2, 3.235636, 3.345333, 3.388 ] }, { "date": "2024-10-11", "close": 3.32, "volume": 23835, "typical_volume": 47320.05, "trend": 3.443333, "fair_value": 5.218794, "relative_strength": -17.217116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.781056, "energy": 24.419643, "activity_lines": [ 3.244, 3.237091, 3.338286, 3.379656 ] }, { "date": "2024-10-18", "close": 3.3, "volume": 13812, "typical_volume": 37170.1, "trend": 3.436, "fair_value": 5.200448, "relative_strength": -16.931367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.543728, "energy": 20.646029, "activity_lines": [ 3.269333, 3.241455, 3.329429, 3.370409 ] }, { "date": "2024-10-25", "close": 3.1, "volume": 37295, "typical_volume": 37866.0, "trend": 3.412667, "fair_value": 5.182968, "relative_strength": -20.907243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.655458, "energy": 26.290776, "activity_lines": [ 3.221333, 3.214909, 3.302381, 3.348731 ] }, { "date": "2024-11-01", "close": 2.96, "volume": 25730, "typical_volume": 37134.3, "trend": 3.39, "fair_value": 5.166141, "relative_strength": -22.395686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.532887, "energy": 51.556854, "activity_lines": [ 3.133333, 3.169455, 3.263429, 3.319527 ] }, { "date": "2024-11-08", "close": 3.08, "volume": 54662, "typical_volume": 39358.35, "trend": 3.366667, "fair_value": 5.14889, "relative_strength": -18.254388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.192137, "energy": 56.420057, "activity_lines": [ 3.097333, 3.150182, 3.23819, 3.299527 ] }, { "date": "2024-11-15", "close": 3.0, "volume": 37362, "typical_volume": 40726.6, "trend": 3.348667, "fair_value": 5.129337, "relative_strength": -17.839653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.077464, "energy": 65.521922, "activity_lines": [ 3.046667, 3.119273, 3.207238, 3.275871 ] }, { "date": "2024-11-22", "close": 2.86, "volume": 30457, "typical_volume": 41300.25, "trend": 3.328, "fair_value": 5.106619, "relative_strength": -20.885234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.643779, "energy": 75.471103, "activity_lines": [ 2.970667, 3.065455, 3.164952, 3.244344 ] }, { "date": "2024-11-29", "close": 2.84, "volume": 28174, "typical_volume": 38252.45, "trend": 3.308, "fair_value": 5.08234, "relative_strength": -20.558178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.982724, "energy": 74.539754, "activity_lines": [ 2.917333, 3.014182, 3.122762, 3.21286 ] }, { "date": "2024-12-06", "close": 2.72, "volume": 79019, "typical_volume": 41705.35, "trend": 3.284667, "fair_value": 5.058008, "relative_strength": -25.970367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.869691, "energy": 80.991812, "activity_lines": [ 2.841333, 2.947636, 3.073238, 3.174925 ] }, { "date": "2024-12-13", "close": 2.54, "volume": 110693, "typical_volume": 45302.1, "trend": 3.253333, "fair_value": 5.030136, "relative_strength": -28.570173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.271519, "energy": 90.908491, "activity_lines": [ 2.721333, 2.856, 3.010667, 3.126882 ] }, { "date": "2024-12-20", "close": 2.52, "volume": 8984, "typical_volume": 42740.05, "trend": 3.226, "fair_value": 5.000465, "relative_strength": -26.018997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.160431, "energy": 90.398589, "activity_lines": [ 2.630667, 2.773818, 2.951429, 3.07957 ] }, { "date": "2024-12-27", "close": 2.4, "volume": 20253, "typical_volume": 42511.05, "trend": 3.19, "fair_value": 4.972411, "relative_strength": -29.152534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.718655, "energy": 92.300162, "activity_lines": [ 2.532, 2.684364, 2.886286, 3.02628 ] }, { "date": "2025-01-03", "close": 2.34, "volume": 7751, "typical_volume": 40453.3, "trend": 3.154667, "fair_value": 4.937887, "relative_strength": -30.6345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.396573, "energy": 91.865425, "activity_lines": [ 2.444, 2.600364, 2.821143, 2.971441 ] }, { "date": "2025-01-10", "close": 2.38, "volume": 64960, "typical_volume": 39557.15, "trend": 3.119333, "fair_value": 4.898726, "relative_strength": -28.916788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421035, "energy": 82.180684, "activity_lines": [ 2.402667, 2.537455, 2.765143, 2.921462 ] }, { "date": "2025-01-17", "close": 2.44, "volume": 165090, "typical_volume": 44282.3, "trend": 3.084667, "fair_value": 4.867348, "relative_strength": -28.822612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.096183, "energy": 61.743893, "activity_lines": [ 2.404, 2.496, 2.718762, 2.877634 ] }, { "date": "2025-01-24", "close": 2.42, "volume": 29606, "typical_volume": 40885.85, "trend": 3.051333, "fair_value": 4.834411, "relative_strength": -29.924912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.64289, "energy": 57.531753, "activity_lines": [ 2.405333, 2.462545, 2.674286, 2.834753 ] }, { "date": "2025-01-31", "close": 2.36, "volume": 27570, "typical_volume": 40256.75, "trend": 3.020667, "fair_value": 4.799895, "relative_strength": -30.81981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.850221, "energy": 54.87402, "activity_lines": [ 2.393333, 2.428727, 2.627524, 2.790151 ] }, { "date": "2025-02-07", "close": 2.18, "volume": 114909, "typical_volume": 45581.7, "trend": 2.97, "fair_value": 4.763271, "relative_strength": -34.573486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.750884, "energy": 59.832144, "activity_lines": [ 2.324, 2.371273, 2.567619, 2.735914 ] }, { "date": "2025-02-14", "close": 2.26, "volume": 424784, "typical_volume": 65655.3, "trend": 2.926, "fair_value": 4.732172, "relative_strength": -33.292022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.635927, "energy": 50.121125, "activity_lines": [ 2.292, 2.340364, 2.52019, 2.690108 ] }, { "date": "2025-02-21", "close": 2.38, "volume": 177784, "typical_volume": 74136.5, "trend": 2.884, "fair_value": 4.703154, "relative_strength": -29.228345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.967982, "energy": 44.854641, "activity_lines": [ 2.308, 2.339636, 2.488381, 2.654882 ] }, { "date": "2025-02-28", "close": 2.46, "volume": 139321, "typical_volume": 79910.8, "trend": 2.843333, "fair_value": 4.677156, "relative_strength": -26.118917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.118111, "energy": 38.678969, "activity_lines": [ 2.354667, 2.356364, 2.468381, 2.627527 ] }, { "date": "2025-03-07", "close": 2.3, "volume": 100262, "typical_volume": 84233.3, "trend": 2.8, "fair_value": 4.647864, "relative_strength": -30.367249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.800034, "energy": 32.085727, "activity_lines": [ 2.345333, 2.345091, 2.437238, 2.592473 ] }, { "date": "2025-03-14", "close": 2.18, "volume": 390082, "typical_volume": 101872.65, "trend": 2.757333, "fair_value": 4.61661, "relative_strength": -32.235644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.607087, "energy": 36.085596, "activity_lines": [ 2.3, 2.313818, 2.399429, 2.552473 ] }, { "date": "2025-03-21", "close": 2.1, "volume": 102878, "typical_volume": 105730.05, "trend": 2.720667, "fair_value": 4.582815, "relative_strength": -32.76982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404268, "energy": 41.275436, "activity_lines": [ 2.228, 2.270909, 2.358381, 2.510065 ] }, { "date": "2025-03-28", "close": 2.3, "volume": 108193, "typical_volume": 108406.6, "trend": 2.689333, "fair_value": 4.551017, "relative_strength": -23.104126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321727, "energy": 36.539717, "activity_lines": [ 2.233333, 2.269455, 2.340476, 2.482925 ] }, { "date": "2025-04-04", "close": 2.08, "volume": 90489, "typical_volume": 111062.95, "trend": 2.654, "fair_value": 4.518883, "relative_strength": -21.999921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.421332, "energy": 40.27701, "activity_lines": [ 2.170667, 2.230545, 2.305333, 2.443613 ] }, { "date": "2025-04-11", "close": 1.92, "volume": 203552, "typical_volume": 119717.7, "trend": 2.611333, "fair_value": 4.484053, "relative_strength": -26.893545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.736464, "energy": 45.681895, "activity_lines": [ 2.08, 2.168727, 2.259333, 2.396258 ] }, { "date": "2025-04-18", "close": 2.08, "volume": 26198, "typical_volume": 119618.9, "trend": 2.574, "fair_value": 4.449891, "relative_strength": -22.737896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.67342, "energy": 38.796044, "activity_lines": [ 2.068, 2.144, 2.233048, 2.361978 ] }, { "date": "2025-04-25", "close": 2.32, "volume": 118210, "typical_volume": 121578.45, "trend": 2.546667, "fair_value": 4.417864, "relative_strength": -15.784506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.292676, "energy": 31.024386, "activity_lines": [ 2.142667, 2.164727, 2.233238, 2.345591 ] }, { "date": "2025-05-02", "close": 2.42, "volume": 158043, "typical_volume": 123945.95, "trend": 2.518667, "fair_value": 4.385819, "relative_strength": -12.874954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.706591, "energy": 15.411624, "activity_lines": [ 2.236, 2.202545, 2.244857, 2.337419 ] }, { "date": "2025-05-09", "close": 2.48, "volume": 132718, "typical_volume": 130132.65, "trend": 2.490667, "fair_value": 4.354282, "relative_strength": -9.775894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.111203, "energy": 13.154849, "activity_lines": [ 2.341333, 2.250545, 2.262762, 2.334925 ] }, { "date": "2025-05-16", "close": 2.64, "volume": 66121, "typical_volume": 132426.05, "trend": 2.468667, "fair_value": 4.324883, "relative_strength": -7.067094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.739664, "energy": 25.307911, "activity_lines": [ 2.473333, 2.327273, 2.296095, 2.344559 ] }, { "date": "2025-05-23", "close": 2.44, "volume": 53100, "typical_volume": 134693.5, "trend": 2.446667, "fair_value": 4.299143, "relative_strength": -11.433697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.010126, "energy": 22.346105, "activity_lines": [ 2.490667, 2.361455, 2.309238, 2.34271 ] }, { "date": "2025-05-30", "close": 2.44, "volume": 27932, "typical_volume": 132842.1, "trend": 2.429333, "fair_value": 4.274885, "relative_strength": -11.46865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.710979, "energy": 25.953601, "activity_lines": [ 2.484, 2.390909, 2.321905, 2.34228 ] }, { "date": "2025-06-06", "close": 2.3, "volume": 36580, "typical_volume": 126416.6, "trend": 2.403333, "fair_value": 4.249853, "relative_strength": -16.835392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.377995, "energy": 15.49372, "activity_lines": [ 2.422667, 2.388727, 2.320952, 2.333935 ] }, { "date": "2025-06-13", "close": 2.24, "volume": 57000, "typical_volume": 127786.3, "trend": 2.378, "fair_value": 4.225795, "relative_strength": -16.332511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.401411, "energy": 14.796239, "activity_lines": [ 2.349333, 2.375636, 2.314952, 2.323398 ] }, { "date": "2025-06-20", "close": 2.34, "volume": 153371, "typical_volume": 134076.35, "trend": 2.360667, "fair_value": 4.202626, "relative_strength": -11.533209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.378687, "energy": 9.432032, "activity_lines": [ 2.325333, 2.377818, 2.319333, 2.320946 ] }, { "date": "2025-06-27", "close": 2.22, "volume": 70393, "typical_volume": 131850.55, "trend": 2.34, "fair_value": 4.178564, "relative_strength": -17.392504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.515763, "energy": 13.92117, "activity_lines": [ 2.281333, 2.350545, 2.312381, 2.311871 ] }, { "date": "2025-07-04", "close": 2.14, "volume": 84429, "typical_volume": 114832.8, "trend": 2.320667, "fair_value": 4.153371, "relative_strength": -19.951823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.055836, "energy": 27.580404, "activity_lines": [ 2.225333, 2.306182, 2.297619, 2.298968 ] }, { "date": "2025-07-11", "close": 1.94, "volume": 959743, "typical_volume": 153930.75, "trend": 2.300667, "fair_value": 4.123808, "relative_strength": -27.516202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.959686, "energy": 56.95333, "activity_lines": [ 2.122667, 2.228727, 2.264381, 2.274409 ] }, { "date": "2025-07-18", "close": 1.97, "volume": 563659, "typical_volume": 175147.65, "trend": 2.282333, "fair_value": 4.090114, "relative_strength": -25.600707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.909545, "energy": 60.281844, "activity_lines": [ 2.054, 2.165455, 2.236095, 2.253075 ] }, { "date": "2025-07-25", "close": 1.84, "volume": 511046, "typical_volume": 195686.85, "trend": 2.263667, "fair_value": 4.051263, "relative_strength": -31.202082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.000441, "energy": 72.09539, "activity_lines": [ 1.96, 2.087818, 2.197762, 2.224538 ] }, { "date": "2025-08-01", "close": 1.81, "volume": 168932, "typical_volume": 184629.35, "trend": 2.246, "fair_value": 4.013949, "relative_strength": -29.351938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.898493, "energy": 75.881444, "activity_lines": [ 1.889333, 2.019273, 2.158762, 2.195269 ] }, { "date": "2025-08-08", "close": 1.88, "volume": 56879, "typical_volume": 182329.4, "trend": 2.229333, "fair_value": 3.980913, "relative_strength": -27.553554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.011232, "energy": 72.028875, "activity_lines": [ 1.869333, 1.974909, 2.12819, 2.171656 ] }, { "date": "2025-08-15", "close": 1.82, "volume": 84053, "typical_volume": 181122.4, "trend": 2.208667, "fair_value": 3.94774, "relative_strength": -29.953118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.623816, "energy": 74.190764, "activity_lines": [ 1.846667, 1.929818, 2.092952, 2.145247 ] }, { "date": "2025-08-22", "close": 1.9, "volume": 31676, "typical_volume": 178181.75, "trend": 2.191333, "fair_value": 3.915697, "relative_strength": -27.425524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.343538, "energy": 59.583966, "activity_lines": [ 1.858667, 1.908, 2.067619, 2.125333 ] }, { "date": "2025-08-29", "close": 1.77, "volume": 80925, "typical_volume": 172050.4, "trend": 2.171667, "fair_value": 3.886774, "relative_strength": -29.958016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.053798, "energy": 48.388923, "activity_lines": [ 1.832, 1.868727, 2.030762, 2.098151 ] }, { "date": "2025-09-05", "close": 1.94, "volume": 216041, "typical_volume": 181542.55, "trend": 2.163667, "fair_value": 3.862275, "relative_strength": -22.441816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.734739, "energy": 38.208512, "activity_lines": [ 1.866667, 1.870727, 2.01081, 2.083204 ] }, { "date": "2025-09-12", "close": 1.7, "volume": 666002, "typical_volume": 208932.15, "trend": 2.145, "fair_value": 3.836115, "relative_strength": -31.398599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.270221, "energy": 43.332473, "activity_lines": [ 1.812667, 1.834182, 1.968667, 2.05329 ] }, { "date": "2025-09-19", "close": 1.68, "volume": 303779, "typical_volume": 216218.95, "trend": 2.121667, "fair_value": 3.811062, "relative_strength": -31.642223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.558788, "energy": 46.935275, "activity_lines": [ 1.764, 1.802, 1.927571, 2.02329 ] }, { "date": "2025-09-26", "close": 1.62, "volume": 180110, "typical_volume": 218588.55, "trend": 2.093667, "fair_value": 3.789206, "relative_strength": -33.241452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.847454, "energy": 51.115412, "activity_lines": [ 1.704667, 1.763636, 1.884286, 1.990925 ] }, { "date": "2025-10-03", "close": 1.65, "volume": 54215, "typical_volume": 217993.25, "trend": 2.072, "fair_value": 3.764084, "relative_strength": -33.200494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.957404, "energy": 67.748748, "activity_lines": [ 1.674, 1.737091, 1.847952, 1.962301 ] }, { "date": "2025-10-10", "close": 1.69, "volume": 102200, "typical_volume": 220448.25, "trend": 2.055667, "fair_value": 3.738106, "relative_strength": -30.060361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.83931, "energy": 61.287611, "activity_lines": [ 1.664667, 1.721273, 1.820143, 1.937656 ] }, { "date": "2025-10-17", "close": 1.89, "volume": 125369, "typical_volume": 225320.1, "trend": 2.048667, "fair_value": 3.714893, "relative_strength": -20.627919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.702177, "energy": 39.876035, "activity_lines": [ 1.738667, 1.744, 1.814952, 1.926968 ] }, { "date": "2025-10-24", "close": 2.04, "volume": 78404, "typical_volume": 227411.3, "trend": 2.04, "fair_value": 3.689801, "relative_strength": -16.107599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.536998, "energy": 15.768447, "activity_lines": [ 1.85, 1.793818, 1.826667, 1.926409 ] }, { "date": "2025-10-31", "close": 2.14, "volume": 147945, "typical_volume": 231958.55, "trend": 2.042, "fair_value": 3.667325, "relative_strength": -10.608071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.302598, "energy": 22.665518, "activity_lines": [ 1.970667, 1.857818, 1.849143, 1.93286 ] }, { "date": "2025-11-07", "close": 2.1, "volume": 123127, "typical_volume": 230446.35, "trend": 2.048, "fair_value": 3.646076, "relative_strength": -10.321135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.17537, "energy": 29.296406, "activity_lines": [ 2.043333, 1.910182, 1.868286, 1.936602 ] }, { "date": "2025-11-14", "close": 2.0, "volume": 60596, "typical_volume": 229956.5, "trend": 2.045333, "fair_value": 3.624309, "relative_strength": -14.432983, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.877437, "energy": 32.45529, "activity_lines": [ 2.052667, 1.938364, 1.879048, 1.933505 ] }, { "date": "2025-11-21", "close": 1.9, "volume": 199238, "typical_volume": 235696.95, "trend": 2.031333, "fair_value": 3.60289, "relative_strength": -16.146647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.095172, "energy": 18.229256, "activity_lines": [ 2.008, 1.947273, 1.881333, 1.924129 ] }, { "date": "2025-11-28", "close": 1.84, "volume": 136033, "typical_volume": 194511.45, "trend": 2.012, "fair_value": 3.581703, "relative_strength": -20.514895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.786981, "energy": 9.976422, "activity_lines": [ 1.942667, 1.941636, 1.879048, 1.911785 ] }, { "date": "2025-12-05", "close": 1.82, "volume": 49384, "typical_volume": 168797.7, "trend": 1.99, "fair_value": 3.561006, "relative_strength": -21.740722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.458508, "energy": 20.282346, "activity_lines": [ 1.884, 1.929455, 1.875333, 1.899398 ] }, { "date": "2025-12-12", "close": 1.79, "volume": 73324, "typical_volume": 146911.6, "trend": 1.961667, "fair_value": 3.540117, "relative_strength": -22.224865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.031981, "energy": 28.386918, "activity_lines": [ 1.836667, 1.908182, 1.869476, 1.886495 ] }, { "date": "2025-12-19", "close": 1.78, "volume": 53171, "typical_volume": 141123.55, "trend": 1.939667, "fair_value": 3.519657, "relative_strength": -22.49498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.524938, "energy": 30.502417, "activity_lines": [ 1.806667, 1.882545, 1.862905, 1.874774 ] }, { "date": "2025-12-26", "close": 1.85, "volume": 61700, "typical_volume": 141364.6, "trend": 1.92, "fair_value": 3.499399, "relative_strength": -19.062617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.200901, "energy": 25.747818, "activity_lines": [ 1.814667, 1.868, 1.863143, 1.868989 ] }, { "date": "2026-01-02", "close": 2.22, "volume": 182585, "typical_volume": 146291.2, "trend": 1.917333, "fair_value": 3.480772, "relative_strength": -3.584603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.294105, "energy": 17.072739, "activity_lines": [ 1.949333, 1.921455, 1.898762, 1.888344 ] }, { "date": "2026-01-09", "close": 2.08, "volume": 46540, "typical_volume": 147034.4, "trend": 1.912, "fair_value": 3.460136, "relative_strength": -11.985264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.811258, "energy": 28.611636, "activity_lines": [ 2.012, 1.946182, 1.919143, 1.898839 ] }, { "date": "2026-01-16", "close": 2.14, "volume": 35568, "typical_volume": 144766.55, "trend": 1.905333, "fair_value": 3.439019, "relative_strength": -10.875942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.271079, "energy": 56.224593, "activity_lines": [ 2.077333, 1.982909, 1.944381, 1.913548 ] }, { "date": "2026-01-23", "close": 1.94, "volume": 79873, "typical_volume": 137958.15, "trend": 1.896, "fair_value": 3.418597, "relative_strength": -17.998348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.901256, "energy": 50.073391, "activity_lines": [ 2.052667, 1.982545, 1.94881, 1.915785 ] }, { "date": "2026-01-30", "close": 1.88, "volume": 37593, "typical_volume": 106537.7, "trend": 1.887333, "fair_value": 3.39532, "relative_strength": -20.362037, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.115626, "energy": 29.3972, "activity_lines": [ 1.997333, 1.972364, 1.947524, 1.914753 ] }, { "date": "2026-02-06", "close": 1.65, "volume": 218861, "typical_volume": 102291.8, "trend": 1.877667, "fair_value": 3.370692, "relative_strength": -31.707612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.525143, "energy": 15.961377, "activity_lines": [ 1.863333, 1.920727, 1.923476, 1.899441 ] }, { "date": "2026-02-13", "close": 1.6, "volume": 434410, "typical_volume": 115006.8, "trend": 1.865333, "fair_value": 3.345867, "relative_strength": -33.233533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.084441, "energy": 31.830594, "activity_lines": [ 1.750667, 1.863455, 1.89481, 1.881527 ] }, { "date": "2026-02-20", "close": 1.63, "volume": 206553, "typical_volume": 122623.7, "trend": 1.858333, "fair_value": 3.321728, "relative_strength": -32.67109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.78952, "energy": 48.394373, "activity_lines": [ 1.68, 1.815636, 1.869095, 1.866344 ] }, { "date": "2026-02-27", "close": 1.6, "volume": 70672, "typical_volume": 121047.3, "trend": 1.851333, "fair_value": 3.297274, "relative_strength": -34.100953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.844762, "energy": 73.652224, "activity_lines": [ 1.633333, 1.765273, 1.840619, 1.849677 ] }, { "date": "2026-03-06", "close": 1.53, "volume": 53303, "typical_volume": 117444.0, "trend": 1.839667, "fair_value": 3.274347, "relative_strength": -32.580188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.945937, "energy": 77.391861, "activity_lines": [ 1.586, 1.705455, 1.805905, 1.828946 ] }, { "date": "2026-03-13", "close": 1.53, "volume": 82551, "typical_volume": 117651.35, "trend": 1.83, "fair_value": 3.252532, "relative_strength": -31.598581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.138891, "energy": 72.577212, "activity_lines": [ 1.562, 1.651455, 1.772905, 1.808968 ] }, { "date": "2026-03-20", "close": 1.55, "volume": 123220, "typical_volume": 116415.1, "trend": 1.818333, "fair_value": 3.231093, "relative_strength": -26.487046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.400699, "energy": 62.674814, "activity_lines": [ 1.552667, 1.613636, 1.744238, 1.790903 ] }, { "date": "2026-03-27", "close": 1.51, "volume": 97347, "typical_volume": 115126.1, "trend": 1.809667, "fair_value": 3.207914, "relative_strength": -27.65166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.472912, "energy": 52.338414, "activity_lines": [ 1.533333, 1.578182, 1.714571, 1.771011 ] }, { "date": "2026-04-03", "close": 2.06, "volume": 739626, "typical_volume": 149077.6, "trend": 1.813667, "fair_value": 3.189126, "relative_strength": -4.143311, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.973603, "energy": 12.896755, "activity_lines": [ 1.705333, 1.654182, 1.740095, 1.787161 ] }, { "date": "2026-04-10", "close": 1.96, "volume": 160083, "typical_volume": 147119.85, "trend": 1.822333, "fair_value": 3.16772, "relative_strength": -12.531921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.217185, "energy": 18.164919, "activity_lines": [ 1.813333, 1.709818, 1.75581, 1.796602 ] }, { "date": "2026-04-17", "close": 2.0, "volume": 253345, "typical_volume": 152985.45, "trend": 1.833, "fair_value": 3.147806, "relative_strength": -12.176247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.47187, "energy": 28.407351, "activity_lines": [ 1.906, 1.771273, 1.775048, 1.808065 ] }, { "date": "2026-04-24", "close": 1.83, "volume": 67710, "typical_volume": 153901.75, "trend": 1.84, "fair_value": 3.125321, "relative_strength": -16.7224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.358752, "energy": 31.877147, "activity_lines": [ 1.910667, 1.795455, 1.777333, 1.807871 ] }, { "date": "2026-05-01", "close": 1.8, "volume": 53167, "typical_volume": 152893.9, "trend": 1.845, "fair_value": 3.100705, "relative_strength": -16.102826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.550817, "energy": 24.104938, "activity_lines": [ 1.886667, 1.81, 1.776714, 1.80529 ] }, { "date": "2026-05-08", "close": 1.87, "volume": 142415, "typical_volume": 157356.1, "trend": 1.851, "fair_value": 3.079231, "relative_strength": -12.241188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.325252, "energy": 18.236374, "activity_lines": [ 1.866667, 1.834182, 1.782714, 1.806903 ] }, { "date": "2026-05-15", "close": 1.795, "volume": 52725, "typical_volume": 156907.35, "trend": 1.847833, "fair_value": 3.056378, "relative_strength": -13.657927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.522756, "energy": 9.54412, "activity_lines": [ 1.834333, 1.839818, 1.781143, 1.80329 ] }, { "date": "2026-05-22", "close": 1.83, "volume": 9995, "typical_volume": 148277.85, "trend": 1.840833, "fair_value": 3.034519, "relative_strength": -14.072241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.576474, "energy": 5.814179, "activity_lines": [ 1.824667, 1.847, 1.783167, 1.80214 ] }, { "date": "2026-05-29", "close": 1.87, "volume": 11673, "typical_volume": 146534.5, "trend": 1.831833, "fair_value": 3.013686, "relative_strength": -11.004175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.07448, "energy": 4.307404, "activity_lines": [ 1.839667, 1.856, 1.790857, 1.804022 ] }, { "date": "2026-06-05", "close": 1.9, "volume": 20901, "typical_volume": 145801.15, "trend": 1.825167, "fair_value": 2.992788, "relative_strength": -8.149161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.266532, "energy": 8.088097, "activity_lines": [ 1.862, 1.864636, 1.802405, 1.808419 ] }, { "date": "2026-06-12", "close": 1.85, "volume": 6908, "typical_volume": 142152.9, "trend": 1.820167, "fair_value": 2.971186, "relative_strength": -9.656481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.246388, "energy": 13.834814, "activity_lines": [ 1.861, 1.857091, 1.810333, 1.810022 ] }, { "date": "2026-06-19", "close": 1.855, "volume": 6411, "typical_volume": 140593.8, "trend": 1.818667, "fair_value": 2.950385, "relative_strength": -10.289244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.099496, "energy": 14.559567, "activity_lines": [ 1.863, 1.854273, 1.819167, 1.812269 ] }, { "date": "2026-06-26", "close": 1.9, "volume": 349, "typical_volume": 129668.2, "trend": 1.820667, "fair_value": 2.929487, "relative_strength": -6.599634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.180312, "energy": 19.508418, "activity_lines": [ 1.876, 1.861545, 1.832405, 1.817516 ] }, { "date": "2026-07-03", "close": 1.9, "volume": 5150, "typical_volume": 108205.2, "trend": 1.823333, "fair_value": 2.909615, "relative_strength": -8.561885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.853765, "energy": 32.527722, "activity_lines": [ 1.884333, 1.870636, 1.844452, 1.822634 ] }, { "date": "2026-07-10", "close": 1.95, "volume": 17854, "typical_volume": 98770.25, "trend": 1.828667, "fair_value": 2.889423, "relative_strength": -3.680365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144583, "energy": 59.309802, "activity_lines": [ 1.907333, 1.887545, 1.859833, 1.830806 ] }, { "date": "2026-07-17", "close": 1.925, "volume": 15756, "typical_volume": 96024.45, "trend": 1.8335, "fair_value": 2.868429, "relative_strength": -3.512018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.945109, "energy": 62.18585, "activity_lines": [ 1.918667, 1.897182, 1.87131, 1.837022 ] }, { "date": "2026-07-24", "close": 1.8, "volume": 48452, "typical_volume": 95781.9, "trend": 1.831833, "fair_value": 2.846122, "relative_strength": -10.875234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.983457, "energy": 36.681514, "activity_lines": [ 1.883333, 1.883091, 1.869333, 1.83486 ] }, { "date": "2026-07-31", "close": 1.71, "volume": 58870, "typical_volume": 94597.85, "trend": 1.814833, "fair_value": 2.823109, "relative_strength": -16.084893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -7.377697, "energy": 12.262321, "activity_lines": [ 1.821667, 1.852545, 1.8575, 1.827 ] }, { "date": "2026-08-07", "close": 1.64, "volume": 164286, "typical_volume": 96651.15, "trend": 1.800167, "fair_value": 2.802468, "relative_strength": -20.55663, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -42.50885, "energy": 54.171261, "activity_lines": [ 1.749333, 1.811455, 1.838143, 1.81572 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }