{ "ticker": { "uuid": "f59d1a89-5408-4084-bdeb-a3ea18ff536f", "symbol": "601939", "name": "China Construction Bank Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.823, "architecture_energy": 58.976, "architecture_maturity": 42.441, "architecture_confidence": 85.972, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.99, "rotation_up": 66.72, "upward_expansion": 85.38, "deceleration": 46.95, "rotation_down": 13.58, "downward_expansion": 14.38 }, "activity_lines": [ 10.311807, 10.103207, 9.996419, 9.813934 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.07, "trend_reference": 9.540338, "distance_from_trend": 0.055518, "trend_direction": "Improving", "fair_value": 7.826114, "distance_from_fair_value": 0.286718, "fair_value_direction": "Weakening", "relative_strength": 8.651736, "relative_strength_direction": "Improving", "price_momentum": 0.154817, "excess_performance": 0.19802, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055518, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.286718, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016714, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086517, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.115703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.154817, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.734552, "read": "Demand-led" } ], "volume": { "latest": 1048725021, "relative_activity": 2.315939, "balance": 1.734552, "dry_up": 1.802476, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.053923, "annualized_volatility": 0.236467, "from_high_reference": -0.082878, "from_low_reference": 0.209152 }, "levels": { "trend_reference": 9.540338, "fair_value_reference": 7.826114, "structural_low": 8.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.017346, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": 0.018, "regime_survival": 0.771429, "best_return": 0.146067, "worst_return": -0.096447, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.055555, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.047807, "regime_survival": 0.538462, "best_return": 0.160428, "worst_return": -0.050794, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.125676, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.133208, "regime_survival": 0.428571, "best_return": 0.201544, "worst_return": -0.076552, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.213181, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.131177, "regime_survival": 0.5, "best_return": 0.335551, "worst_return": -0.015776, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.024213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.046948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.030771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.006445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.064286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.059718, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.087108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.047097, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.013279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.005287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.027503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.031034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.029508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.071277, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.460222, "volume": 366965736, "typical_volume": 509242367.4, "trend": 5.073373, "fair_value": 4.838974, "relative_strength": 9.742276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.551352, "energy": 22.355629, "activity_lines": [ 5.311271, 5.286874, 5.296986, 5.210934 ] }, { "date": "2023-08-04", "close": 5.371439, "volume": 488830462, "typical_volume": 506891266.7, "trend": 5.095962, "fair_value": 4.843436, "relative_strength": 7.279217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.144122, "energy": 24.74226, "activity_lines": [ 5.343772, 5.302167, 5.30821, 5.230164 ] }, { "date": "2023-08-11", "close": 5.264897, "volume": 284909601, "typical_volume": 497555014.2, "trend": 5.113888, "fair_value": 4.848024, "relative_strength": 8.104957, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.47458, "energy": 25.414943, "activity_lines": [ 5.330598, 5.296682, 5.307609, 5.241063 ] }, { "date": "2023-08-18", "close": 5.291532, "volume": 356569759, "typical_volume": 496705665.55, "trend": 5.133535, "fair_value": 4.852784, "relative_strength": 10.266694, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.00034, "energy": 23.4316, "activity_lines": [ 5.319351, 5.296418, 5.308254, 5.252524 ] }, { "date": "2023-08-25", "close": 5.36256, "volume": 391230856, "typical_volume": 502381113.55, "trend": 5.155828, "fair_value": 4.857712, "relative_strength": 13.72887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.313766, "energy": 22.366463, "activity_lines": [ 5.331781, 5.312601, 5.314048, 5.267299 ] }, { "date": "2023-09-01", "close": 5.327046, "volume": 434554233, "typical_volume": 501913098.0, "trend": 5.177771, "fair_value": 4.862175, "relative_strength": 10.068002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.068935, "energy": 19.941234, "activity_lines": [ 5.324087, 5.320322, 5.314982, 5.278346 ] }, { "date": "2023-09-08", "close": 5.380316, "volume": 234236662, "typical_volume": 486316023.25, "trend": 5.201211, "fair_value": 4.867027, "relative_strength": 11.318793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.06545, "energy": 25.623005, "activity_lines": [ 5.343027, 5.335159, 5.320197, 5.291413 ] }, { "date": "2023-09-15", "close": 5.433587, "volume": 302248731, "typical_volume": 463211879.55, "trend": 5.227817, "fair_value": 4.872268, "relative_strength": 11.95517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.095528, "energy": 37.684982, "activity_lines": [ 5.379133, 5.356748, 5.329717, 5.306405 ] }, { "date": "2023-09-22", "close": 5.575642, "volume": 380119448, "typical_volume": 453336753.2, "trend": 5.258046, "fair_value": 4.878896, "relative_strength": 13.831319, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.137906, "energy": 56.842073, "activity_lines": [ 5.451344, 5.399203, 5.351943, 5.328845 ] }, { "date": "2023-09-29", "close": 5.593399, "volume": 292385870, "typical_volume": 395703357.15, "trend": 5.282476, "fair_value": 4.885448, "relative_strength": 14.540371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284449, "energy": 67.516984, "activity_lines": [ 5.510533, 5.439721, 5.375829, 5.350481 ] }, { "date": "2023-10-13", "close": 5.966291, "volume": 718639988, "typical_volume": 399575014.2, "trend": 5.32128, "fair_value": 4.89396, "relative_strength": 22.439342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.487063, "energy": 84.431484, "activity_lines": [ 5.678631, 5.541581, 5.434438, 5.394598 ] }, { "date": "2023-10-20", "close": 5.815359, "volume": 501303432, "typical_volume": 390774642.65, "trend": 5.347828, "fair_value": 4.901982, "relative_strength": 22.903432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.03312, "energy": 81.350048, "activity_lines": [ 5.753802, 5.606797, 5.476663, 5.426474 ] }, { "date": "2023-10-27", "close": 5.726574, "volume": 462902583, "typical_volume": 395735585.85, "trend": 5.37225, "fair_value": 4.909387, "relative_strength": 19.046031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.048784, "energy": 75.534155, "activity_lines": [ 5.770375, 5.647799, 5.50795, 5.45091 ] }, { "date": "2023-11-03", "close": 5.593399, "volume": 565239898, "typical_volume": 402592424.25, "trend": 5.393623, "fair_value": 4.915986, "relative_strength": 15.325148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.170597, "energy": 63.40868, "activity_lines": [ 5.723023, 5.656193, 5.524454, 5.465177 ] }, { "date": "2023-11-10", "close": 5.691061, "volume": 582307519, "typical_volume": 405430416.1, "trend": 5.414916, "fair_value": 4.921973, "relative_strength": 16.5707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.968378, "energy": 41.529156, "activity_lines": [ 5.707042, 5.676856, 5.549747, 5.484367 ] }, { "date": "2023-11-17", "close": 5.664425, "volume": 307129984, "typical_volume": 406755714.65, "trend": 5.431708, "fair_value": 4.927455, "relative_strength": 14.864915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.5857, "energy": 28.766232, "activity_lines": [ 5.675672, 5.686702, 5.570414, 5.500464 ] }, { "date": "2023-11-24", "close": 5.682183, "volume": 277349520, "typical_volume": 404741440.5, "trend": 5.447147, "fair_value": 4.933908, "relative_strength": 15.158784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.431167, "energy": 24.958725, "activity_lines": [ 5.670345, 5.693644, 5.590492, 5.516624 ] }, { "date": "2023-12-01", "close": 5.664425, "volume": 367263006, "typical_volume": 406752258.9, "trend": 5.460605, "fair_value": 4.939771, "relative_strength": 14.57805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.850667, "energy": 25.038038, "activity_lines": [ 5.667977, 5.691868, 5.606674, 5.530642 ] }, { "date": "2023-12-08", "close": 5.63779, "volume": 357062914, "typical_volume": 398594932.65, "trend": 5.462892, "fair_value": 4.945416, "relative_strength": 15.8711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.143014, "energy": 22.221252, "activity_lines": [ 5.660874, 5.681052, 5.61792, 5.542073 ] }, { "date": "2023-12-15", "close": 5.655548, "volume": 312602354, "typical_volume": 399192627.8, "trend": 5.470496, "fair_value": 4.950364, "relative_strength": 16.649558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.375848, "energy": 19.98677, "activity_lines": [ 5.656731, 5.672336, 5.629208, 5.554502 ] }, { "date": "2023-12-22", "close": 5.682183, "volume": 318344461, "typical_volume": 396761564.05, "trend": 5.475097, "fair_value": 4.953292, "relative_strength": 17.638252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.410081, "energy": 19.527185, "activity_lines": [ 5.663834, 5.667331, 5.641046, 5.56816 ] }, { "date": "2023-12-29", "close": 5.779845, "volume": 374843305, "typical_volume": 391062206.2, "trend": 5.49129, "fair_value": 4.956321, "relative_strength": 16.619795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.681462, "energy": 29.443461, "activity_lines": [ 5.702307, 5.68525, 5.661128, 5.587821 ] }, { "date": "2024-01-05", "close": 5.904143, "volume": 287833916, "typical_volume": 391208421.95, "trend": 5.511905, "fair_value": 4.963244, "relative_strength": 20.291565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.209319, "energy": 42.384872, "activity_lines": [ 5.775702, 5.726413, 5.691103, 5.614457 ] }, { "date": "2024-01-12", "close": 5.815359, "volume": 321608118, "typical_volume": 389460339.9, "trend": 5.52289, "fair_value": 4.96998, "relative_strength": 19.738278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.082665, "energy": 54.340771, "activity_lines": [ 5.803521, 5.748206, 5.709579, 5.634034 ] }, { "date": "2024-01-19", "close": 5.75321, "volume": 413455143, "typical_volume": 390571554.25, "trend": 5.539585, "fair_value": 4.976984, "relative_strength": 19.806798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.970415, "energy": 52.841126, "activity_lines": [ 5.798786, 5.754663, 5.719641, 5.648894 ] }, { "date": "2024-01-26", "close": 6.072833, "volume": 491410431, "typical_volume": 393414364.15, "trend": 5.569157, "fair_value": 4.985989, "relative_strength": 22.222921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.008277, "energy": 69.25221, "activity_lines": [ 5.894081, 5.818103, 5.758283, 5.683297 ] }, { "date": "2024-02-02", "close": 6.14386, "volume": 470377788, "typical_volume": 405221420.45, "trend": 5.599986, "fair_value": 4.995164, "relative_strength": 30.612467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.227514, "energy": 75.719796, "activity_lines": [ 5.987008, 5.887032, 5.800139, 5.720374 ] }, { "date": "2024-02-09", "close": 6.037319, "volume": 709762841, "typical_volume": 425597125.95, "trend": 5.629208, "fair_value": 5.001988, "relative_strength": 21.352411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.035382, "energy": 67.187984, "activity_lines": [ 6.020154, 5.928195, 5.828211, 5.748589 ] }, { "date": "2024-02-23", "close": 6.383577, "volume": 609259774, "typical_volume": 437054142.25, "trend": 5.66561, "fair_value": 5.011555, "relative_strength": 21.449441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.65465, "energy": 82.856725, "activity_lines": [ 6.159841, 6.025535, 5.886386, 5.797258 ] }, { "date": "2024-03-01", "close": 6.241523, "volume": 471278240, "typical_volume": 445998760.75, "trend": 5.699052, "fair_value": 5.019355, "relative_strength": 17.074964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.451203, "energy": 73.060713, "activity_lines": [ 6.214296, 6.083487, 5.927185, 5.834414 ] }, { "date": "2024-03-08", "close": 6.31255, "volume": 375145640, "typical_volume": 428824043.35, "trend": 5.727462, "fair_value": 5.026847, "relative_strength": 16.847814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.618762, "energy": 62.905552, "activity_lines": [ 6.259871, 6.143699, 5.971661, 5.873995 ] }, { "date": "2024-03-15", "close": 6.063954, "volume": 453260490, "typical_volume": 426421896.25, "trend": 5.750546, "fair_value": 5.031603, "relative_strength": 11.296197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.294014, "energy": 49.27178, "activity_lines": [ 6.206601, 6.14725, 5.990813, 5.895704 ] }, { "date": "2024-03-22", "close": 6.09059, "volume": 510603375, "typical_volume": 428806935.85, "trend": 5.778069, "fair_value": 5.036767, "relative_strength": 11.412775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.809772, "energy": 38.779582, "activity_lines": [ 6.167536, 6.150479, 6.011318, 5.917642 ] }, { "date": "2024-03-29", "close": 6.099468, "volume": 478977232, "typical_volume": 424493802.55, "trend": 5.805001, "fair_value": 5.041273, "relative_strength": 11.276341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.653371, "energy": 27.564974, "activity_lines": [ 6.127879, 6.151931, 6.030935, 5.938377 ] }, { "date": "2024-04-05", "close": 6.170495, "volume": 192956164, "typical_volume": 405026234.8, "trend": 5.831932, "fair_value": 5.045282, "relative_strength": 10.970739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.198421, "energy": 23.096519, "activity_lines": [ 6.130838, 6.161133, 6.054907, 5.961958 ] }, { "date": "2024-04-12", "close": 6.241523, "volume": 372188622, "typical_volume": 408279166.7, "trend": 5.862414, "fair_value": 5.050366, "relative_strength": 13.433185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.978099, "energy": 28.378039, "activity_lines": [ 6.162209, 6.175661, 6.08336, 5.988383 ] }, { "date": "2024-04-19", "close": 6.525631, "volume": 549811974, "typical_volume": 421902289.4, "trend": 5.900592, "fair_value": 5.057842, "relative_strength": 16.077034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.219452, "energy": 48.204068, "activity_lines": [ 6.293017, 6.238778, 6.136123, 6.031171 ] }, { "date": "2024-04-26", "close": 6.321428, "volume": 445676337, "typical_volume": 425822955.95, "trend": 5.930186, "fair_value": 5.064581, "relative_strength": 11.010881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.509657, "energy": 49.863066, "activity_lines": [ 6.324979, 6.257826, 6.165422, 6.058322 ] }, { "date": "2024-05-03", "close": 6.321428, "volume": 257796863, "typical_volume": 420859653.4, "trend": 5.955046, "fair_value": 5.070987, "relative_strength": 9.910325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.25924, "energy": 54.731568, "activity_lines": [ 6.341552, 6.271709, 6.191592, 6.083563 ] }, { "date": "2024-05-10", "close": 6.277037, "volume": 590820563, "typical_volume": 434770563.85, "trend": 5.977834, "fair_value": 5.077013, "relative_strength": 6.966461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.765898, "energy": 48.493881, "activity_lines": [ 6.328531, 6.27865, 6.210279, 6.104337 ] }, { "date": "2024-05-17", "close": 6.339185, "volume": 557950862, "typical_volume": 446750883.9, "trend": 5.990264, "fair_value": 5.083056, "relative_strength": 7.665274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.585586, "energy": 36.306563, "activity_lines": [ 6.329123, 6.296246, 6.231925, 6.12765 ] }, { "date": "2024-05-24", "close": 6.277037, "volume": 600353071, "typical_volume": 458026372.2, "trend": 6.005653, "fair_value": 5.089558, "relative_strength": 8.441181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.642826, "energy": 31.940397, "activity_lines": [ 6.302488, 6.302057, 6.244524, 6.146151 ] }, { "date": "2024-05-31", "close": 6.250401, "volume": 470247355, "typical_volume": 467147044.15, "trend": 6.023114, "fair_value": 5.097558, "relative_strength": 7.68128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.860591, "energy": 24.197528, "activity_lines": [ 6.283547, 6.299152, 6.252219, 6.161942 ] }, { "date": "2024-06-07", "close": 6.392455, "volume": 484564796, "typical_volume": 475294878.05, "trend": 6.049749, "fair_value": 5.105801, "relative_strength": 10.904036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.467842, "energy": 31.215942, "activity_lines": [ 6.316693, 6.319168, 6.271794, 6.18577 ] }, { "date": "2024-06-14", "close": 6.330307, "volume": 343717390, "typical_volume": 471807990.4, "trend": 6.071057, "fair_value": 5.113121, "relative_strength": 9.996063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.366429, "energy": 30.446449, "activity_lines": [ 6.324388, 6.322558, 6.282702, 6.203871 ] }, { "date": "2024-06-21", "close": 6.410212, "volume": 486866735, "typical_volume": 471580805.6, "trend": 6.095917, "fair_value": 5.121478, "relative_strength": 12.165436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.146049, "energy": 37.258217, "activity_lines": [ 6.355166, 6.337571, 6.298471, 6.225751 ] }, { "date": "2024-06-28", "close": 6.570024, "volume": 475145163, "typical_volume": 471819174.35, "trend": 6.125511, "fair_value": 5.130144, "relative_strength": 15.442698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.85545, "energy": 60.869857, "activity_lines": [ 6.43448, 6.378573, 6.327855, 6.256339 ] }, { "date": "2024-07-05", "close": 6.827497, "volume": 435622510, "typical_volume": 458112157.8, "trend": 6.16428, "fair_value": 5.141462, "relative_strength": 19.844632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.242855, "energy": 81.024881, "activity_lines": [ 6.580086, 6.465581, 6.37973, 6.301628 ] }, { "date": "2024-07-12", "close": 6.902422, "volume": 602400982, "typical_volume": 457769218.2, "trend": 6.206435, "fair_value": 5.153498, "relative_strength": 19.464174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.258667, "energy": 88.871171, "activity_lines": [ 6.712193, 6.557011, 6.434978, 6.34925 ] }, { "date": "2024-07-19", "close": 7.071002, "volume": 552855916, "typical_volume": 461848102.0, "trend": 6.253617, "fair_value": 5.166995, "relative_strength": 21.024384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.857948, "energy": 95.363039, "activity_lines": [ 6.866497, 6.668528, 6.503811, 6.405029 ] }, { "date": "2024-07-26", "close": 6.94925, "volume": 655066317, "typical_volume": 475844135.85, "trend": 6.295852, "fair_value": 5.179427, "relative_strength": 21.781638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.654419, "energy": 89.200152, "activity_lines": [ 6.930836, 6.743473, 6.557098, 6.449909 ] }, { "date": "2024-08-02", "close": 7.024174, "volume": 450070063, "typical_volume": 475684614.5, "trend": 6.33733, "fair_value": 5.192624, "relative_strength": 21.57779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.868315, "energy": 88.936813, "activity_lines": [ 6.984214, 6.820948, 6.614489, 6.496897 ] }, { "date": "2024-08-09", "close": 7.042905, "volume": 424017487, "typical_volume": 471355320.1, "trend": 6.375289, "fair_value": 5.206895, "relative_strength": 22.796743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20074, "energy": 83.687376, "activity_lines": [ 7.01356, 6.888245, 6.669092, 6.542418 ] }, { "date": "2024-08-16", "close": 7.380065, "volume": 394259048, "typical_volume": 467119410.9, "trend": 6.427445, "fair_value": 5.223753, "relative_strength": 26.774301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.626878, "energy": 75.44741, "activity_lines": [ 7.140931, 7.002434, 6.75127, 6.607242 ] }, { "date": "2024-08-23", "close": 7.717227, "volume": 560055648, "typical_volume": 485474385.1, "trend": 6.492913, "fair_value": 5.243475, "relative_strength": 32.404041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.343705, "energy": 84.031929, "activity_lines": [ 7.348847, 7.159968, 6.859461, 6.690454 ] }, { "date": "2024-08-30", "close": 7.052271, "volume": 842662575, "typical_volume": 508998082.75, "trend": 6.525561, "fair_value": 5.259739, "relative_strength": 20.613497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.948321, "energy": 60.678983, "activity_lines": [ 7.292029, 7.171385, 6.896957, 6.726542 ] }, { "date": "2024-09-06", "close": 6.724476, "volume": 751326222, "typical_volume": 519073795.15, "trend": 6.544914, "fair_value": 5.274303, "relative_strength": 17.436676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.065377, "energy": 46.534972, "activity_lines": [ 7.119079, 7.111529, 6.899374, 6.739375 ] }, { "date": "2024-09-13", "close": 6.668283, "volume": 617010237, "typical_volume": 527640490.15, "trend": 6.565947, "fair_value": 5.287352, "relative_strength": 18.271881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.231961, "energy": 22.133853, "activity_lines": [ 6.947377, 7.038648, 6.895492, 6.747334 ] }, { "date": "2024-09-20", "close": 6.771304, "volume": 260272511, "typical_volume": 527764272.55, "trend": 6.578871, "fair_value": 5.30096, "relative_strength": 17.850176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.464065, "energy": 27.514959, "activity_lines": [ 6.83499, 6.987393, 6.89977, 6.760583 ] }, { "date": "2024-09-27", "close": 7.164658, "volume": 835668980, "typical_volume": 540006693.4, "trend": 6.609642, "fair_value": 5.317492, "relative_strength": 9.950043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.629281, "energy": 26.72106, "activity_lines": [ 6.894305, 7.010041, 6.939369, 6.798376 ] }, { "date": "2024-10-04", "close": 7.426894, "volume": 518292714, "typical_volume": 538023786.0, "trend": 6.646787, "fair_value": 5.334901, "relative_strength": 5.042775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.916981, "energy": 26.901591, "activity_lines": [ 7.07787, 7.078665, 6.999715, 6.851102 ] }, { "date": "2024-10-11", "close": 7.642302, "volume": 1287914260, "typical_volume": 572401845.45, "trend": 6.699398, "fair_value": 5.352384, "relative_strength": 11.49511, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.558947, "energy": 47.138311, "activity_lines": [ 7.308263, 7.17777, 7.075397, 6.915329 ] }, { "date": "2024-10-18", "close": 7.782786, "volume": 870445871, "typical_volume": 592411771.25, "trend": 6.755805, "fair_value": 5.371773, "relative_strength": 11.56155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.136379, "energy": 71.871833, "activity_lines": [ 7.524296, 7.291178, 7.157957, 6.985225 ] }, { "date": "2024-10-25", "close": 7.595473, "volume": 472588698, "typical_volume": 591812966.35, "trend": 6.805672, "fair_value": 5.390665, "relative_strength": 7.278262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.80639, "energy": 71.1537, "activity_lines": [ 7.603591, 7.357078, 7.21538, 7.039397 ] }, { "date": "2024-11-01", "close": 7.548646, "volume": 540593405, "typical_volume": 601656767.1, "trend": 6.85161, "fair_value": 5.409055, "relative_strength": 7.12592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.750606, "energy": 67.280785, "activity_lines": [ 7.612332, 7.410547, 7.262615, 7.08733 ] }, { "date": "2024-11-08", "close": 7.492453, "volume": 542995524, "typical_volume": 604463206.55, "trend": 6.893308, "fair_value": 5.426733, "relative_strength": 0.484453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.006368, "energy": 47.496587, "activity_lines": [ 7.576743, 7.456864, 7.298697, 7.128675 ] }, { "date": "2024-11-15", "close": 7.417528, "volume": 606488631, "typical_volume": 611030379.95, "trend": 6.923038, "fair_value": 5.443932, "relative_strength": 2.786333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.976739, "energy": 34.257902, "activity_lines": [ 7.511808, 7.481555, 7.32249, 7.162496 ] }, { "date": "2024-11-22", "close": 7.342604, "volume": 543256991, "typical_volume": 616412104.0, "trend": 6.957077, "fair_value": 5.460499, "relative_strength": 3.366279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.9386, "energy": 23.557369, "activity_lines": [ 7.436884, 7.480022, 7.335111, 7.189565 ] }, { "date": "2024-11-29", "close": 7.473722, "volume": 456316103, "typical_volume": 609107860.05, "trend": 6.995487, "fair_value": 5.47861, "relative_strength": 2.993105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.859921, "energy": 21.655295, "activity_lines": [ 7.435011, 7.490069, 7.357767, 7.222897 ] }, { "date": "2024-12-06", "close": 7.745323, "volume": 512027968, "typical_volume": 607066462.65, "trend": 7.04443, "fair_value": 5.499115, "relative_strength": 3.929386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.30627, "energy": 30.371498, "activity_lines": [ 7.531788, 7.536726, 7.403569, 7.271273 ] }, { "date": "2024-12-13", "close": 7.77342, "volume": 576206277, "typical_volume": 603123460.65, "trend": 7.092237, "fair_value": 5.519549, "relative_strength": 4.321155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.185969, "energy": 40.460129, "activity_lines": [ 7.62482, 7.577935, 7.448836, 7.318305 ] }, { "date": "2024-12-20", "close": 7.941999, "volume": 483426046, "typical_volume": 604791259.8, "trend": 7.147736, "fair_value": 5.541114, "relative_strength": 6.928812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.594206, "energy": 59.776233, "activity_lines": [ 7.755313, 7.643494, 7.506233, 7.373128 ] }, { "date": "2024-12-27", "close": 8.213602, "volume": 665631382, "typical_volume": 616871954.55, "trend": 7.213176, "fair_value": 5.564672, "relative_strength": 9.098897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.016978, "energy": 77.624525, "activity_lines": [ 7.941376, 7.752986, 7.585127, 7.441894 ] }, { "date": "2025-01-03", "close": 7.932634, "volume": 481271753, "typical_volume": 621222589.8, "trend": 7.264515, "fair_value": 5.586328, "relative_strength": 11.049963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.302829, "energy": 71.309904, "activity_lines": [ 7.975716, 7.80356, 7.631687, 7.48831 ] }, { "date": "2025-01-10", "close": 8.09597, "volume": 668547841, "typical_volume": 626647199.45, "trend": 7.323371, "fair_value": 5.608679, "relative_strength": 14.33795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1172, "energy": 75.41909, "activity_lines": [ 8.033907, 7.877701, 7.691172, 7.541952 ] }, { "date": "2025-01-17", "close": 7.990579, "volume": 499129056, "typical_volume": 609470523.5, "trend": 7.37605, "fair_value": 5.630606, "relative_strength": 9.875361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.56703, "energy": 68.316678, "activity_lines": [ 8.033592, 7.922729, 7.738816, 7.584998 ] }, { "date": "2025-01-24", "close": 8.057646, "volume": 453222259, "typical_volume": 594565325.35, "trend": 7.425637, "fair_value": 5.65256, "relative_strength": 10.008938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.55675, "energy": 48.063705, "activity_lines": [ 8.041155, 7.970894, 7.788379, 7.628972 ] }, { "date": "2025-01-31", "close": 8.182199, "volume": 81441633, "typical_volume": 567786895.15, "trend": 7.470794, "fair_value": 5.675565, "relative_strength": 11.36966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.55552, "energy": 51.414834, "activity_lines": [ 8.082526, 8.030067, 7.843456, 7.677783 ] }, { "date": "2025-02-07", "close": 7.952255, "volume": 281767920, "typical_volume": 568861665.6, "trend": 7.505788, "fair_value": 5.695688, "relative_strength": 6.359383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.526992, "energy": 41.100619, "activity_lines": [ 8.049342, 8.032166, 7.869425, 7.708845 ] }, { "date": "2025-02-14", "close": 8.392982, "volume": 555775380, "typical_volume": 554866985.6, "trend": 7.549854, "fair_value": 5.71924, "relative_strength": 10.433302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.328939, "energy": 50.193728, "activity_lines": [ 8.16176, 8.105697, 7.931743, 7.766083 ] }, { "date": "2025-02-21", "close": 8.278009, "volume": 406293694, "typical_volume": 549267034.6, "trend": 7.594146, "fair_value": 5.741803, "relative_strength": 7.580093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.787096, "energy": 47.124437, "activity_lines": [ 8.216052, 8.146548, 7.977263, 7.813061 ] }, { "date": "2025-02-28", "close": 8.153457, "volume": 512802840, "typical_volume": 510511463.6, "trend": 7.631789, "fair_value": 5.76397, "relative_strength": 7.462061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.813768, "energy": 42.035878, "activity_lines": [ 8.209665, 8.155578, 8.006868, 7.849145 ] }, { "date": "2025-03-07", "close": 8.143875, "volume": 499392756, "typical_volume": 491958807.85, "trend": 7.668488, "fair_value": 5.784166, "relative_strength": 5.388275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.070303, "energy": 41.060418, "activity_lines": [ 8.193697, 8.159022, 8.033126, 7.882183 ] }, { "date": "2025-03-14", "close": 8.124713, "volume": 386728546, "typical_volume": 487665800.25, "trend": 7.69331, "fair_value": 5.804591, "relative_strength": 3.35572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.336216, "energy": 33.130973, "activity_lines": [ 8.173896, 8.16025, 8.05584, 7.911617 ] }, { "date": "2025-03-21", "close": 8.134295, "volume": 393586430, "typical_volume": 480315451.5, "trend": 7.707212, "fair_value": 5.826534, "relative_strength": 4.793209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.366307, "energy": 24.384128, "activity_lines": [ 8.145792, 8.159728, 8.076946, 7.940068 ] }, { "date": "2025-03-28", "close": 8.163038, "volume": 344523722, "typical_volume": 470391861.4, "trend": 7.744237, "fair_value": 5.848009, "relative_strength": 5.210623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.512616, "energy": 23.547981, "activity_lines": [ 8.144514, 8.163734, 8.098001, 7.969476 ] }, { "date": "2025-04-04", "close": 8.546278, "volume": 630854087, "typical_volume": 471610134.2, "trend": 7.804964, "fair_value": 5.872392, "relative_strength": 9.9571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.359185, "energy": 43.918473, "activity_lines": [ 8.278649, 8.234285, 8.152361, 8.02122 ] }, { "date": "2025-04-11", "close": 8.421724, "volume": 939394222, "typical_volume": 491416995.75, "trend": 7.863412, "fair_value": 5.896279, "relative_strength": 11.335925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.452701, "energy": 55.175748, "activity_lines": [ 8.345077, 8.273306, 8.189485, 8.061011 ] }, { "date": "2025-04-18", "close": 8.83371, "volume": 539152144, "typical_volume": 495558797.8, "trend": 7.932159, "fair_value": 5.922304, "relative_strength": 14.873961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.161182, "energy": 79.295968, "activity_lines": [ 8.53031, 8.382878, 8.260706, 8.123611 ] }, { "date": "2025-04-25", "close": 8.824129, "volume": 457801308, "typical_volume": 492847464.8, "trend": 7.987475, "fair_value": 5.947212, "relative_strength": 13.523746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.383185, "energy": 83.884502, "activity_lines": [ 8.665083, 8.474682, 8.324539, 8.181157 ] }, { "date": "2025-05-02", "close": 8.680413, "volume": 408166722, "typical_volume": 484445487.05, "trend": 8.029259, "fair_value": 5.9713, "relative_strength": 11.664299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.549281, "energy": 74.814472, "activity_lines": [ 8.705962, 8.532517, 8.369547, 8.225863 ] }, { "date": "2025-05-09", "close": 9.053188, "volume": 419580158, "typical_volume": 481253192.65, "trend": 8.076288, "fair_value": 5.998028, "relative_strength": 13.602745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.328741, "energy": 81.473386, "activity_lines": [ 8.836608, 8.650812, 8.445739, 8.291923 ] }, { "date": "2025-05-16", "close": 8.994402, "volume": 437644242, "typical_volume": 469853835.65, "trend": 8.116676, "fair_value": 6.02433, "relative_strength": 11.417616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.186499, "energy": 76.908278, "activity_lines": [ 8.913865, 8.742061, 8.51104, 8.351156 ] }, { "date": "2025-05-23", "close": 8.896423, "volume": 336549103, "typical_volume": 462617703.15, "trend": 8.160041, "fair_value": 6.050857, "relative_strength": 10.279476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866213, "energy": 59.418103, "activity_lines": [ 8.920283, 8.80003, 8.563292, 8.401462 ] }, { "date": "2025-05-30", "close": 8.847434, "volume": 277889073, "typical_volume": 443084764.75, "trend": 8.203333, "fair_value": 6.077372, "relative_strength": 9.162606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.879758, "energy": 54.626046, "activity_lines": [ 8.90619, 8.835062, 8.60629, 8.44581 ] }, { "date": "2025-06-06", "close": 8.818041, "volume": 266328685, "typical_volume": 431444746.2, "trend": 8.24752, "fair_value": 6.103749, "relative_strength": 7.149009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.162413, "energy": 47.611092, "activity_lines": [ 8.880747, 8.851783, 8.642909, 8.485469 ] }, { "date": "2025-06-13", "close": 8.680871, "volume": 457472972, "typical_volume": 431657281.85, "trend": 8.289631, "fair_value": 6.129347, "relative_strength": 5.34077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.014045, "energy": 32.5372, "activity_lines": [ 8.800405, 8.831655, 8.662524, 8.513427 ] }, { "date": "2025-06-20", "close": 9.121774, "volume": 527694039, "typical_volume": 453969902.15, "trend": 8.348937, "fair_value": 6.15757, "relative_strength": 10.750985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.660337, "energy": 42.409605, "activity_lines": [ 8.891851, 8.889245, 8.721163, 8.567114 ] }, { "date": "2025-06-27", "close": 9.18056, "volume": 571578030, "typical_volume": 468460407.65, "trend": 8.405831, "fair_value": 6.186422, "relative_strength": 8.971382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.883937, "energy": 45.24118, "activity_lines": [ 8.994402, 8.944794, 8.780925, 8.620767 ] }, { "date": "2025-07-04", "close": 9.601867, "volume": 556624527, "typical_volume": 468502865.0, "trend": 8.467716, "fair_value": 6.217823, "relative_strength": 11.99904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.294872, "energy": 64.716808, "activity_lines": [ 9.218445, 9.070638, 8.874964, 8.69793 ] }, { "date": "2025-07-11", "close": 9.552877, "volume": 443006595, "typical_volume": 470338510.05, "trend": 8.527031, "fair_value": 6.24886, "relative_strength": 9.884818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.659686, "energy": 82.631338, "activity_lines": [ 9.375863, 9.173435, 8.958579, 8.767941 ] }, { "date": "2025-07-18", "close": 9.464697, "volume": 396608625, "typical_volume": 464528799.3, "trend": 8.577788, "fair_value": 6.279332, "relative_strength": 7.864833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.100046, "energy": 81.950726, "activity_lines": [ 9.454899, 9.244335, 9.027726, 8.828435 ] }, { "date": "2025-07-25", "close": 9.160965, "volume": 550973785, "typical_volume": 467107850.75, "trend": 8.609367, "fair_value": 6.307505, "relative_strength": 2.568763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.85246, "energy": 72.204396, "activity_lines": [ 9.380436, 9.25253, 9.061703, 8.86606 ] }, { "date": "2025-08-01", "close": 9.229549, "volume": 614168153, "typical_volume": 478479831.1, "trend": 8.652597, "fair_value": 6.336153, "relative_strength": 4.173968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.483035, "energy": 48.369578, "activity_lines": [ 9.326221, 9.270166, 9.097367, 8.906071 ] }, { "date": "2025-08-08", "close": 9.40591, "volume": 601268227, "typical_volume": 488863920.95, "trend": 8.696262, "fair_value": 6.367107, "relative_strength": 3.867226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.811247, "energy": 45.171062, "activity_lines": [ 9.327527, 9.313811, 9.144567, 8.954672 ] }, { "date": "2025-08-15", "close": 8.984604, "volume": 781161757, "typical_volume": 510695822.7, "trend": 8.729396, "fair_value": 6.394772, "relative_strength": -2.339552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.169613, "energy": 23.347463, "activity_lines": [ 9.201462, 9.2707, 9.145587, 8.973275 ] }, { "date": "2025-08-22", "close": 9.023795, "volume": 656081834, "typical_volume": 511957210.05, "trend": 8.761601, "fair_value": 6.42285, "relative_strength": -4.967279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.857767, "energy": 20.476299, "activity_lines": [ 9.126346, 9.231687, 9.146428, 8.992268 ] }, { "date": "2025-08-29", "close": 8.818041, "volume": 711351447, "typical_volume": 500555071.3, "trend": 8.782796, "fair_value": 6.449982, "relative_strength": -7.768719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.167368, "energy": 15.619936, "activity_lines": [ 9.012038, 9.149029, 9.125399, 8.99591 ] }, { "date": "2025-09-05", "close": 8.86703, "volume": 895848213, "typical_volume": 518389874.75, "trend": 8.813288, "fair_value": 6.477322, "relative_strength": -6.074692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.293792, "energy": 18.104028, "activity_lines": [ 8.936921, 9.080801, 9.107148, 9.001344 ] }, { "date": "2025-09-12", "close": 8.935615, "volume": 562007578, "typical_volume": 523600188.25, "trend": 8.831376, "fair_value": 6.505368, "relative_strength": -6.65447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.98432, "energy": 18.590352, "activity_lines": [ 8.908834, 9.030743, 9.09527, 9.009236 ] }, { "date": "2025-09-19", "close": 8.700467, "volume": 628193632, "typical_volume": 534601533.75, "trend": 8.845458, "fair_value": 6.531907, "relative_strength": -7.768213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.421292, "energy": 28.358574, "activity_lines": [ 8.833717, 8.950044, 9.060467, 9.000791 ] }, { "date": "2025-09-26", "close": 8.484915, "volume": 686946709, "typical_volume": 547969861.3, "trend": 8.856507, "fair_value": 6.557011, "relative_strength": -10.168819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.282412, "energy": 49.267891, "activity_lines": [ 8.705693, 8.845653, 9.005039, 8.97753 ] }, { "date": "2025-10-03", "close": 8.435925, "volume": 213862868, "typical_volume": 536780792.6, "trend": 8.866242, "fair_value": 6.58148, "relative_strength": -11.908445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.600294, "energy": 62.014958, "activity_lines": [ 8.597263, 8.750169, 8.947652, 8.950395 ] }, { "date": "2025-10-10", "close": 8.524106, "volume": 225386740, "typical_volume": 531222674.45, "trend": 8.879555, "fair_value": 6.606621, "relative_strength": -11.183128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.439589, "energy": 62.171881, "activity_lines": [ 8.543702, 8.6839, 8.901322, 8.928322 ] }, { "date": "2025-10-17", "close": 9.033593, "volume": 837471063, "typical_volume": 559201773.95, "trend": 8.909531, "fair_value": 6.634494, "relative_strength": -4.445526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.832739, "energy": 31.26334, "activity_lines": [ 8.682831, 8.723091, 8.905288, 8.93826 ] }, { "date": "2025-10-24", "close": 9.170762, "volume": 582794655, "typical_volume": 575025072.45, "trend": 8.943122, "fair_value": 6.66378, "relative_strength": -5.723957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.916859, "energy": 6.309156, "activity_lines": [ 8.861151, 8.793991, 8.921431, 8.955114 ] }, { "date": "2025-10-31", "close": 8.945413, "volume": 579429911, "typical_volume": 581122919.4, "trend": 8.956427, "fair_value": 6.691783, "relative_strength": -8.112311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.502771, "energy": 20.891563, "activity_lines": [ 8.933002, 8.820535, 8.914433, 8.955261 ] }, { "date": "2025-11-07", "close": 9.200156, "volume": 512993860, "typical_volume": 580387910.45, "trend": 8.982374, "fair_value": 6.721151, "relative_strength": -6.602293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.89574, "energy": 22.156916, "activity_lines": [ 9.059067, 8.89482, 8.930436, 8.970986 ] }, { "date": "2025-11-14", "close": 9.366719, "volume": 420332158, "typical_volume": 572825616.85, "trend": 9.000141, "fair_value": 6.752228, "relative_strength": -4.832378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.749421, "energy": 31.876497, "activity_lines": [ 9.189705, 8.992442, 8.961929, 8.995782 ] }, { "date": "2025-11-21", "close": 9.592069, "volume": 625927188, "typical_volume": 576290749.9, "trend": 9.025739, "fair_value": 6.785444, "relative_strength": 1.211197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.533384, "energy": 53.351681, "activity_lines": [ 9.339285, 9.121952, 9.013997, 9.033971 ] }, { "date": "2025-11-28", "close": 9.464697, "volume": 587351581, "typical_volume": 583507999.2, "trend": 9.051882, "fair_value": 6.817417, "relative_strength": -1.655294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.304639, "energy": 61.505674, "activity_lines": [ 9.409176, 9.216367, 9.053982, 9.062291 ] }, { "date": "2025-12-05", "close": 9.121774, "volume": 417018590, "typical_volume": 584528497.45, "trend": 9.054168, "fair_value": 6.847191, "relative_strength": -5.609067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.032869, "energy": 47.725252, "activity_lines": [ 9.345164, 9.234538, 9.061727, 9.0668 ] }, { "date": "2025-12-12", "close": 8.88, "volume": 530850505, "typical_volume": 583522333.45, "trend": 9.050355, "fair_value": 6.8744, "relative_strength": -7.786688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 3.285958, "energy": 10.780768, "activity_lines": [ 9.188803, 9.19717, 9.048079, 9.055564 ] }, { "date": "2025-12-19", "close": 9.17, "volume": 474248574, "typical_volume": 576526354.5, "trend": 9.059474, "fair_value": 6.903948, "relative_strength": -4.801473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.323392, "energy": 15.618535, "activity_lines": [ 9.150452, 9.204456, 9.063387, 9.063283 ] }, { "date": "2025-12-26", "close": 9.09, "volume": 315369097, "typical_volume": 562231398.0, "trend": 9.06756, "fair_value": 6.93229, "relative_strength": -7.287393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.758839, "energy": 9.567642, "activity_lines": [ 9.09855, 9.185452, 9.071361, 9.065252 ] }, { "date": "2026-01-02", "close": 9.28, "volume": 235032439, "typical_volume": 534924932.1, "trend": 9.082958, "fair_value": 6.961635, "relative_strength": -5.37555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.192199, "energy": 9.125647, "activity_lines": [ 9.143452, 9.199969, 9.098934, 9.078958 ] }, { "date": "2026-01-09", "close": 9.06, "volume": 501825522, "typical_volume": 527212116.5, "trend": 9.095596, "fair_value": 6.990158, "relative_strength": -10.76996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.162964, "energy": 2.285011, "activity_lines": [ 9.127333, 9.172499, 9.104148, 9.077477 ] }, { "date": "2026-01-16", "close": 8.95, "volume": 556426251, "typical_volume": 519465856.7, "trend": 9.08987, "fair_value": 7.017442, "relative_strength": -11.259562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.410274, "energy": 7.220612, "activity_lines": [ 9.078667, 9.122946, 9.098713, 9.068083 ] }, { "date": "2026-01-23", "close": 8.65, "volume": 537084663, "typical_volume": 501527679.2, "trend": 9.072185, "fair_value": 7.042588, "relative_strength": -14.686777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.763501, "energy": 31.421412, "activity_lines": [ 8.925333, 9.023396, 9.064079, 9.039705 ] }, { "date": "2026-01-30", "close": 8.72, "volume": 636774010, "typical_volume": 505266000.8, "trend": 9.042789, "fair_value": 7.068344, "relative_strength": -13.344304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.77467, "energy": 46.074112, "activity_lines": [ 8.83, 8.949604, 9.037144, 9.016983 ] }, { "date": "2026-02-06", "close": 8.84, "volume": 592471956, "typical_volume": 503479917.0, "trend": 9.019027, "fair_value": 7.094922, "relative_strength": -10.857018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.153699, "energy": 43.415037, "activity_lines": [ 8.799333, 8.913487, 9.022665, 9.0039 ] }, { "date": "2026-02-13", "close": 8.7, "volume": 439786880, "typical_volume": 491121925.55, "trend": 8.993537, "fair_value": 7.120764, "relative_strength": -12.363011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.757453, "energy": 50.055546, "activity_lines": [ 8.751333, 8.863273, 8.994188, 8.983317 ] }, { "date": "2026-02-27", "close": 8.59, "volume": 334830593, "typical_volume": 497170311.8, "trend": 8.974505, "fair_value": 7.145846, "relative_strength": -14.89075, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.923382, "energy": 60.653829, "activity_lines": [ 8.690667, 8.800727, 8.954211, 8.957283 ] }, { "date": "2026-03-06", "close": 8.97, "volume": 655445974, "typical_volume": 518673273.5, "trend": 8.965853, "fair_value": 7.173632, "relative_strength": -10.092206, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.448891, "energy": 30.049038, "activity_lines": [ 8.780667, 8.812545, 8.949691, 8.956992 ] }, { "date": "2026-03-13", "close": 9.15, "volume": 508603803, "typical_volume": 502229910.5, "trend": 8.957323, "fair_value": 7.202358, "relative_strength": -7.511552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.84118, "energy": 6.410035, "activity_lines": [ 8.909333, 8.860727, 8.96019, 8.968873 ] }, { "date": "2026-03-20", "close": 9.38, "volume": 460180304, "typical_volume": 496099192.95, "trend": 8.970503, "fair_value": 7.231329, "relative_strength": -1.866383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.007839, "energy": 23.406962, "activity_lines": [ 9.086, 8.949636, 8.992039, 8.996142 ] }, { "date": "2026-03-27", "close": 9.42, "volume": 532910076, "typical_volume": 493773201.2, "trend": 8.983709, "fair_value": 7.260931, "relative_strength": -0.348478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.214061, "energy": 48.043071, "activity_lines": [ 9.24, 9.044, 9.026702, 9.025142 ] }, { "date": "2026-04-03", "close": 9.4, "volume": 516851097, "typical_volume": 493966063.05, "trend": 9.003108, "fair_value": 7.289014, "relative_strength": 0.312262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.985359, "energy": 62.84331, "activity_lines": [ 9.339333, 9.128182, 9.0572, 9.051999 ] }, { "date": "2026-04-10", "close": 9.24, "volume": 275700740, "typical_volume": 486734492.15, "trend": 9.01554, "fair_value": 7.316233, "relative_strength": -3.837213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.177033, "energy": 62.009452, "activity_lines": [ 9.331333, 9.175091, 9.071509, 9.067283 ] }, { "date": "2026-04-17", "close": 9.41, "volume": 390019666, "typical_volume": 474939116.05, "trend": 9.031353, "fair_value": 7.344808, "relative_strength": -3.429769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.115826, "energy": 58.615717, "activity_lines": [ 9.362, 9.242182, 9.102611, 9.092732 ] }, { "date": "2026-04-24", "close": 9.74, "volume": 412639583, "typical_volume": 466203516.15, "trend": 9.066004, "fair_value": 7.374858, "relative_strength": -0.49526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.935214, "energy": 62.785748, "activity_lines": [ 9.485333, 9.356727, 9.166008, 9.138451 ] }, { "date": "2026-05-01", "close": 9.95, "volume": 419773502, "typical_volume": 466341261.75, "trend": 9.11484, "fair_value": 7.405559, "relative_strength": 1.061956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.848365, "energy": 73.740257, "activity_lines": [ 9.654667, 9.493091, 9.248095, 9.195483 ] }, { "date": "2026-05-08", "close": 9.69, "volume": 215110760, "typical_volume": 450554274.5, "trend": 9.156643, "fair_value": 7.434219, "relative_strength": -2.918557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.915792, "energy": 69.93369, "activity_lines": [ 9.702, 9.559455, 9.301476, 9.23259 ] }, { "date": "2026-05-15", "close": 9.82, "volume": 442818155, "typical_volume": 448982753.55, "trend": 9.199839, "fair_value": 7.463445, "relative_strength": -0.287472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484937, "energy": 72.710718, "activity_lines": [ 9.773333, 9.629455, 9.363381, 9.275387 ] }, { "date": "2026-05-22", "close": 10.1, "volume": 510928051, "typical_volume": 458760701.25, "trend": 9.235386, "fair_value": 7.492489, "relative_strength": 3.296028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.615175, "energy": 77.5962, "activity_lines": [ 9.899333, 9.734909, 9.448857, 9.333462 ] }, { "date": "2026-05-29", "close": 9.96, "volume": 552690950, "typical_volume": 474643626.8, "trend": 9.261694, "fair_value": 7.521544, "relative_strength": 3.14839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.786553, "energy": 54.788992, "activity_lines": [ 9.932667, 9.797636, 9.51619, 9.380211 ] }, { "date": "2026-06-05", "close": 10.22, "volume": 126275926, "typical_volume": 455866147.0, "trend": 9.30418, "fair_value": 7.551517, "relative_strength": 7.005593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.37749, "energy": 66.858827, "activity_lines": [ 10.038, 9.897091, 9.605048, 9.442038 ] }, { "date": "2026-06-12", "close": 10.483546, "volume": 117919100, "typical_volume": 433940789.45, "trend": 9.34696, "fair_value": 7.584784, "relative_strength": 9.666022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.194658, "energy": 79.137063, "activity_lines": [ 10.213182, 10.029917, 9.713481, 9.518126 ] }, { "date": "2026-06-19", "close": 9.719325, "volume": 514795845, "typical_volume": 432826348.55, "trend": 9.358714, "fair_value": 7.613204, "relative_strength": 0.364309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.670512, "energy": 47.886722, "activity_lines": [ 10.080721, 10.004094, 9.741828, 9.542149 ] }, { "date": "2026-06-26", "close": 9.582157, "volume": 101083235, "typical_volume": 406041809.8, "trend": 9.358383, "fair_value": 7.639463, "relative_strength": 0.775766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.699656, "energy": 34.269146, "activity_lines": [ 9.909248, 9.944616, 9.75202, 9.556565 ] }, { "date": "2026-07-03", "close": 9.298023, "volume": 84208120, "typical_volume": 380628618.0, "trend": 9.352828, "fair_value": 7.665397, "relative_strength": -2.304862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.729454, "energy": 16.130393, "activity_lines": [ 9.677587, 9.830347, 9.731046, 9.552671 ] }, { "date": "2026-07-10", "close": 9.8271, "volume": 578005444, "typical_volume": 387539546.2, "trend": 9.376338, "fair_value": 7.695149, "relative_strength": 4.743011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.967246, "energy": 24.985662, "activity_lines": [ 9.666417, 9.820309, 9.758279, 9.583269 ] }, { "date": "2026-07-17", "close": 10.16, "volume": 819749055, "typical_volume": 411785469.3, "trend": 9.419005, "fair_value": 7.726822, "relative_strength": 14.98692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.278617, "energy": 25.288582, "activity_lines": [ 9.792407, 9.873034, 9.811849, 9.633828 ] }, { "date": "2026-07-24", "close": 10.26, "volume": 594180556, "typical_volume": 408722198.4, "trend": 9.455338, "fair_value": 7.759511, "relative_strength": 14.583794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.045362, "energy": 32.426977, "activity_lines": [ 9.9733, 9.935395, 9.867468, 9.688085 ] }, { "date": "2026-07-31", "close": 10.85, "volume": 802199960, "typical_volume": 423402006.25, "trend": 9.514005, "fair_value": 7.795142, "relative_strength": 20.323776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.066557, "energy": 70.383126, "activity_lines": [ 10.314815, 10.097028, 9.973134, 9.778064 ] }, { "date": "2026-08-07", "close": 10.07, "volume": 1048725021, "typical_volume": 452829242.1, "trend": 9.540338, "fair_value": 7.826114, "relative_strength": 8.651736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.823464, "energy": 58.975843, "activity_lines": [ 10.311807, 10.103207, 9.996419, 9.813934 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }