{ "ticker": { "uuid": "f59fc76d-202e-48de-ad9c-adf0d2b1a07d", "symbol": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 27.665, "architecture_energy": 36.081, "architecture_maturity": 8.071, "architecture_confidence": 52.663, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.63, "rotation_up": 51.47, "upward_expansion": 35.83, "deceleration": 36.72, "rotation_down": 14.07, "downward_expansion": 44.16 }, "activity_lines": [ 36.999999, 35.985818, 35.452476, 36.014023 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 39.509998, "trend_reference": 37.34056, "distance_from_trend": 0.058099, "trend_direction": "Weakening", "fair_value": 45.976425, "distance_from_fair_value": -0.140647, "fair_value_direction": "Improving", "relative_strength": -9.904818, "relative_strength_direction": "Improving", "price_momentum": -0.045652, "excess_performance": -0.110292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058099, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062426, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140647, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.145174, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099048, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.130133, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.045652, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.39634, "read": "Demand-led" } ], "volume": { "latest": 5079670, "relative_activity": 1.174724, "balance": 1.39634, "dry_up": 1.293026, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.037731, "annualized_volatility": 0.254827, "from_high_reference": -0.186084, "from_low_reference": 0.204206 }, "levels": { "trend_reference": 37.34056, "fair_value_reference": 45.976425, "structural_low": 32.810001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.068406, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.042837, "regime_survival": 0.0, "best_return": -0.021995, "worst_return": -0.114818, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.027208, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027258, "regime_survival": 0.0, "best_return": 0.094046, "worst_return": -0.039631, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.062432, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040814, "regime_survival": 0.0, "best_return": 0.064507, "worst_return": 0.060358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.005539, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.153791, "regime_survival": 0.0, "best_return": 0.017279, "worst_return": -0.006202, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.031226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-19", "tenure": "Developing", "return": -0.060262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-08-09", "tenure": "Established", "return": -0.051001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": -0.001165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.02729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.055083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.020479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.002019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.00491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.032305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.013398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-07-31", "tenure": "Extended", "return": -0.096336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.891598, "volume": 2050150, "typical_volume": 3668174.15, "trend": 48.831868, "fair_value": 46.484828, "relative_strength": -12.864585, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.377994, "energy": 79.850063, "activity_lines": [ 45.286089, 46.576468, 48.136151, 48.656529 ] }, { "date": "2023-08-25", "close": 42.816204, "volume": 2115012, "typical_volume": 3639301.55, "trend": 48.753143, "fair_value": 46.540101, "relative_strength": -12.958837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.437229, "energy": 86.486644, "activity_lines": [ 44.104867, 45.740073, 47.511746, 48.268422 ] }, { "date": "2023-09-01", "close": 43.164913, "volume": 2840640, "typical_volume": 3624872.75, "trend": 48.525706, "fair_value": 46.606053, "relative_strength": -13.006185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.750066, "energy": 85.328222, "activity_lines": [ 43.411212, 45.09337, 46.960448, 47.907891 ] }, { "date": "2023-09-08", "close": 42.099926, "volume": 2832268, "typical_volume": 3603183.45, "trend": 48.332454, "fair_value": 46.657998, "relative_strength": -14.165765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.968561, "energy": 88.199492, "activity_lines": [ 42.791069, 44.346251, 46.34228, 47.493324 ] }, { "date": "2023-09-15", "close": 43.475929, "volume": 4453408, "typical_volume": 3640993.65, "trend": 48.200822, "fair_value": 46.716121, "relative_strength": -11.936283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825943, "energy": 74.663242, "activity_lines": [ 42.919873, 43.972521, 45.90529, 47.18 ] }, { "date": "2023-09-22", "close": 44.738838, "volume": 3796484, "typical_volume": 3702253.5, "trend": 48.165323, "fair_value": 46.789808, "relative_strength": -7.284685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.658082, "energy": 51.023732, "activity_lines": [ 43.536248, 43.887529, 45.634758, 46.956646 ] }, { "date": "2023-09-29", "close": 45.238342, "volume": 5740862, "typical_volume": 3644526.65, "trend": 48.086784, "fair_value": 46.866926, "relative_strength": -4.949513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.056946, "energy": 36.88861, "activity_lines": [ 44.195974, 43.965497, 45.455286, 46.767809 ] }, { "date": "2023-10-06", "close": 44.710556, "volume": 3267640, "typical_volume": 3541007.75, "trend": 47.987511, "fair_value": 46.937473, "relative_strength": -4.830799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.177344, "energy": 26.83982, "activity_lines": [ 44.518296, 44.004738, 45.251399, 46.549988 ] }, { "date": "2023-10-13", "close": 44.785957, "volume": 2940409, "typical_volume": 3552588.2, "trend": 47.876929, "fair_value": 47.004625, "relative_strength": -4.225304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.699163, "energy": 23.152078, "activity_lines": [ 44.762709, 44.146451, 45.083326, 46.343436 ] }, { "date": "2023-10-20", "close": 43.353409, "volume": 2831539, "typical_volume": 3533360.55, "trend": 47.726762, "fair_value": 47.063486, "relative_strength": -4.612233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.770324, "energy": 26.557977, "activity_lines": [ 44.350538, 44.05803, 44.806376, 46.051596 ] }, { "date": "2023-10-27", "close": 43.221466, "volume": 3414035, "typical_volume": 3565389.55, "trend": 47.501827, "fair_value": 47.128853, "relative_strength": -4.001275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.599179, "energy": 35.687517, "activity_lines": [ 43.902553, 43.966012, 44.551866, 45.760932 ] }, { "date": "2023-11-03", "close": 45.219494, "volume": 5783044, "typical_volume": 3621497.95, "trend": 47.302653, "fair_value": 47.196889, "relative_strength": -2.781597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.379817, "energy": 29.083874, "activity_lines": [ 44.221735, 44.231274, 44.516726, 45.613684 ] }, { "date": "2023-11-10", "close": 44.870785, "volume": 3898152, "typical_volume": 3600699.05, "trend": 47.117616, "fair_value": 47.260766, "relative_strength": -3.5972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.023005, "energy": 23.13617, "activity_lines": [ 44.425938, 44.389438, 44.470007, 45.45679 ] }, { "date": "2023-11-17", "close": 47.160973, "volume": 3525301, "typical_volume": 3570948.2, "trend": 46.935406, "fair_value": 47.345527, "relative_strength": -2.803181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.266043, "energy": 7.396551, "activity_lines": [ 45.382855, 44.932984, 44.657692, 45.459587 ] }, { "date": "2023-11-24", "close": 48.51812, "volume": 2485264, "typical_volume": 3532573.4, "trend": 46.780214, "fair_value": 47.436317, "relative_strength": -0.535589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.142574, "energy": 25.203053, "activity_lines": [ 46.63382, 45.631265, 44.982798, 45.561697 ] }, { "date": "2023-12-01", "close": 50.101463, "volume": 3323697, "typical_volume": 3563715.3, "trend": 46.654552, "fair_value": 47.529014, "relative_strength": 0.550237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.282591, "energy": 57.916302, "activity_lines": [ 48.068252, 46.52575, 45.450171, 45.775972 ] }, { "date": "2023-12-08", "close": 49.705627, "volume": 2818483, "typical_volume": 3516647.0, "trend": 46.622508, "fair_value": 47.609208, "relative_strength": -2.241682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.502606, "energy": 64.220586, "activity_lines": [ 48.912072, 47.250763, 45.873204, 45.972815 ] }, { "date": "2023-12-15", "close": 50.233406, "volume": 4436859, "typical_volume": 3551742.1, "trend": 46.606172, "fair_value": 47.691809, "relative_strength": -1.029925, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.779065, "energy": 70.106247, "activity_lines": [ 49.632743, 47.990512, 46.340218, 46.205776 ] }, { "date": "2023-12-22", "close": 50.082615, "volume": 2646413, "typical_volume": 3410908.8, "trend": 46.589836, "fair_value": 47.773615, "relative_strength": -1.040542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.670218, "energy": 69.437165, "activity_lines": [ 49.945642, 48.602429, 46.789819, 46.430063 ] }, { "date": "2023-12-29", "close": 49.573681, "volume": 800611, "typical_volume": 3300013.55, "trend": 46.552137, "fair_value": 47.850263, "relative_strength": -2.221864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.931585, "energy": 71.769275, "activity_lines": [ 49.89412, 49.02551, 47.173672, 46.622569 ] }, { "date": "2024-01-05", "close": 48.61237, "volume": 1960372, "typical_volume": 3295524.65, "trend": 46.528262, "fair_value": 47.90547, "relative_strength": -3.17671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.199459, "energy": 48.733035, "activity_lines": [ 49.451791, 49.160711, 47.441691, 46.755487 ] }, { "date": "2024-01-12", "close": 50.289959, "volume": 2308344, "typical_volume": 3305191.25, "trend": 46.545854, "fair_value": 47.977405, "relative_strength": -0.469154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.128552, "energy": 47.995894, "activity_lines": [ 49.66793, 49.502912, 47.842239, 46.998178 ] }, { "date": "2024-01-19", "close": 48.989349, "volume": 2550005, "typical_volume": 3290659.5, "trend": 46.569102, "fair_value": 48.034511, "relative_strength": -2.166287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.919395, "energy": 35.743129, "activity_lines": [ 49.411578, 49.516449, 48.08333, 47.155822 ] }, { "date": "2024-01-26", "close": 48.989349, "volume": 2795209, "typical_volume": 3288806.55, "trend": 46.572871, "fair_value": 48.082715, "relative_strength": -4.452652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.467289, "energy": 31.138878, "activity_lines": [ 49.238163, 49.455102, 48.296686, 47.311967 ] }, { "date": "2024-02-02", "close": 49.498287, "volume": 4110655, "typical_volume": 3271668.9, "trend": 46.665233, "fair_value": 48.116461, "relative_strength": -3.025968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.381129, "energy": 32.620371, "activity_lines": [ 49.307278, 49.453046, 48.525705, 47.500704 ] }, { "date": "2024-02-09", "close": 51.04393, "volume": 2728864, "typical_volume": 3218287.9, "trend": 46.743144, "fair_value": 48.163187, "relative_strength": 0.025427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.50347, "energy": 42.485084, "activity_lines": [ 49.896633, 49.714195, 48.873251, 47.7832 ] }, { "date": "2024-02-16", "close": 51.910999, "volume": 2671529, "typical_volume": 3064821.25, "trend": 46.860638, "fair_value": 48.222655, "relative_strength": 0.609457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.780953, "energy": 61.35407, "activity_lines": [ 50.612908, 50.115857, 49.27335, 48.11661 ] }, { "date": "2024-02-23", "close": 51.477459, "volume": 3823244, "typical_volume": 3092601.45, "trend": 46.923469, "fair_value": 48.285008, "relative_strength": -1.924652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298276, "energy": 64.310027, "activity_lines": [ 51.0766, 50.398596, 49.600385, 48.41447 ] }, { "date": "2024-03-01", "close": 52.514175, "volume": 3635650, "typical_volume": 3127363.5, "trend": 47.125471, "fair_value": 48.35608, "relative_strength": -1.671636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.546313, "energy": 76.870644, "activity_lines": [ 51.71999, 50.84721, 49.993932, 48.775161 ] }, { "date": "2024-03-08", "close": 54.380257, "volume": 2757484, "typical_volume": 3123660.75, "trend": 47.455648, "fair_value": 48.436048, "relative_strength": 1.393306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.498197, "energy": 84.51188, "activity_lines": [ 52.750419, 51.590901, 50.5284, 49.243211 ] }, { "date": "2024-03-15", "close": 52.646118, "volume": 4130471, "typical_volume": 3159482.55, "trend": 47.780799, "fair_value": 48.495761, "relative_strength": -2.307456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.921811, "energy": 69.76241, "activity_lines": [ 52.877337, 51.931902, 50.845203, 49.57808 ] }, { "date": "2024-03-22", "close": 52.174885, "volume": 2709959, "typical_volume": 3005828.3, "trend": 48.092755, "fair_value": 48.559081, "relative_strength": -4.409684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.341244, "energy": 55.431617, "activity_lines": [ 52.740365, 52.113883, 51.072247, 49.86157 ] }, { "date": "2024-03-29", "close": 53.456638, "volume": 2260407, "typical_volume": 2923941.05, "trend": 48.435812, "fair_value": 48.631201, "relative_strength": -3.38901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.656251, "energy": 52.71947, "activity_lines": [ 53.013052, 52.494639, 51.388242, 50.207627 ] }, { "date": "2024-04-05", "close": 52.514175, "volume": 2846372, "typical_volume": 2889994.6, "trend": 48.782954, "fair_value": 48.691907, "relative_strength": -3.19021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.712174, "energy": 41.732768, "activity_lines": [ 52.839638, 52.622814, 51.573593, 50.470747 ] }, { "date": "2024-04-12", "close": 50.32766, "volume": 3140286, "typical_volume": 2922745.7, "trend": 49.011345, "fair_value": 48.741401, "relative_strength": -5.72217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.546932, "energy": 23.718843, "activity_lines": [ 51.937387, 52.289354, 51.525214, 50.570405 ] }, { "date": "2024-04-19", "close": 48.782745, "volume": 3185065, "typical_volume": 2915814.1, "trend": 49.146142, "fair_value": 48.77299, "relative_strength": -7.284658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.440274, "energy": 12.347715, "activity_lines": [ 50.790337, 51.65992, 51.321083, 50.555657 ] }, { "date": "2024-04-26", "close": 50.837765, "volume": 3479483, "typical_volume": 2948864.1, "trend": 49.332789, "fair_value": 48.821607, "relative_strength": -5.301163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.132068, "energy": 20.609439, "activity_lines": [ 50.585852, 51.445239, 51.318948, 50.664794 ] }, { "date": "2024-05-03", "close": 49.839066, "volume": 2929039, "typical_volume": 2873473.1, "trend": 49.503739, "fair_value": 48.856172, "relative_strength": -5.968313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.960953, "energy": 18.517099, "activity_lines": [ 50.137608, 51.06849, 51.216308, 50.697457 ] }, { "date": "2024-05-10", "close": 50.492065, "volume": 3645464, "typical_volume": 2923425.65, "trend": 49.693943, "fair_value": 48.908004, "relative_strength": -8.354219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.353004, "energy": 16.240179, "activity_lines": [ 50.148202, 50.840257, 51.177735, 50.76122 ] }, { "date": "2024-05-17", "close": 50.780151, "volume": 2785550, "typical_volume": 3022672.6, "trend": 49.941501, "fair_value": 48.962559, "relative_strength": -7.249993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.590967, "energy": 9.998146, "activity_lines": [ 50.389633, 50.701168, 51.16465, 50.831298 ] }, { "date": "2024-05-24", "close": 51.548382, "volume": 2194626, "typical_volume": 3034385.3, "trend": 50.219065, "fair_value": 49.022622, "relative_strength": -5.538953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.719283, "energy": 11.96073, "activity_lines": [ 50.856974, 50.767215, 51.218984, 50.934968 ] }, { "date": "2024-05-31", "close": 51.2603, "volume": 2954927, "typical_volume": 3066714.45, "trend": 50.420425, "fair_value": 49.07751, "relative_strength": -4.831342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.6304, "energy": 15.07951, "activity_lines": [ 51.043912, 50.800841, 51.231901, 51.002144 ] }, { "date": "2024-06-07", "close": 52.911991, "volume": 2382364, "typical_volume": 3058332.4, "trend": 50.688465, "fair_value": 49.134576, "relative_strength": -1.922522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.359484, "energy": 27.515132, "activity_lines": [ 51.753245, 51.151404, 51.397502, 51.16289 ] }, { "date": "2024-06-14", "close": 51.509972, "volume": 2465387, "typical_volume": 3041841.3, "trend": 50.833432, "fair_value": 49.172845, "relative_strength": -1.458528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.862716, "energy": 23.823398, "activity_lines": [ 51.790376, 51.256957, 51.410897, 51.215891 ] }, { "date": "2024-06-21", "close": 50.914593, "volume": 3905943, "typical_volume": 3031605.7, "trend": 50.913314, "fair_value": 49.194508, "relative_strength": -3.305042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.010247, "energy": 17.359018, "activity_lines": [ 51.561187, 51.272518, 51.355587, 51.221127 ] }, { "date": "2024-06-28", "close": 51.663616, "volume": 3823248, "typical_volume": 3086324.9, "trend": 50.965386, "fair_value": 49.222608, "relative_strength": -2.143846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.798684, "energy": 21.923715, "activity_lines": [ 51.57271, 51.413593, 51.364868, 51.269534 ] }, { "date": "2024-07-05", "close": 51.37553, "volume": 3088586, "typical_volume": 3107177.75, "trend": 51.02105, "fair_value": 49.241152, "relative_strength": -3.816908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.999933, "energy": 15.074386, "activity_lines": [ 51.480522, 51.449909, 51.343761, 51.295994 ] }, { "date": "2024-07-12", "close": 53.104053, "volume": 2568378, "typical_volume": 3044434.45, "trend": 51.116738, "fair_value": 49.267741, "relative_strength": -1.901933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.409183, "energy": 24.842796, "activity_lines": [ 51.956826, 51.790725, 51.489826, 51.430382 ] }, { "date": "2024-07-19", "close": 51.452354, "volume": 2151196, "typical_volume": 2970211.75, "trend": 51.162396, "fair_value": 49.277551, "relative_strength": -1.834713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.243685, "energy": 22.259842, "activity_lines": [ 51.86976, 51.771868, 51.47084, 51.452034 ] }, { "date": "2024-07-26", "close": 51.183472, "volume": 3115228, "typical_volume": 2988098.95, "trend": 51.216056, "fair_value": 49.280499, "relative_strength": -3.500714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.395451, "energy": 12.999917, "activity_lines": [ 51.696907, 51.686664, 51.431302, 51.453394 ] }, { "date": "2024-08-02", "close": 46.996605, "volume": 6520891, "typical_volume": 3107619.95, "trend": 51.162197, "fair_value": 49.243878, "relative_strength": -7.444777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.992452, "energy": 39.345774, "activity_lines": [ 50.110507, 50.832879, 51.008238, 51.181172 ] }, { "date": "2024-08-09", "close": 48.244987, "volume": 4140364, "typical_volume": 3179140.2, "trend": 51.094031, "fair_value": 49.205916, "relative_strength": -5.261668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.30355, "energy": 61.271974, "activity_lines": [ 49.251369, 50.288831, 50.73097, 50.992964 ] }, { "date": "2024-08-16", "close": 49.454948, "volume": 2043772, "typical_volume": 3168308.45, "trend": 51.109551, "fair_value": 49.174191, "relative_strength": -6.028814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.206047, "energy": 61.084308, "activity_lines": [ 49.004253, 50.0196, 50.58765, 50.887217 ] }, { "date": "2024-08-23", "close": 49.358921, "volume": 1702006, "typical_volume": 3111090.15, "trend": 51.12187, "fair_value": 49.14372, "relative_strength": -7.719531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.962338, "energy": 62.537024, "activity_lines": [ 48.968403, 49.795765, 50.454241, 50.774273 ] }, { "date": "2024-08-30", "close": 50.492065, "volume": 1914045, "typical_volume": 3049778.1, "trend": 51.154996, "fair_value": 49.124367, "relative_strength": -6.934223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.091221, "energy": 36.156175, "activity_lines": [ 49.449829, 49.817067, 50.443775, 50.733641 ] }, { "date": "2024-09-06", "close": 48.533073, "volume": 2116838, "typical_volume": 2996366.75, "trend": 51.071301, "fair_value": 49.100982, "relative_strength": -7.573654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.023942, "energy": 30.51349, "activity_lines": [ 49.324351, 49.48987, 50.245955, 50.564484 ] }, { "date": "2024-09-13", "close": 47.812855, "volume": 2493884, "typical_volume": 2947086.8, "trend": 50.934696, "fair_value": 49.065155, "relative_strength": -10.774051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.919029, "energy": 35.377174, "activity_lines": [ 48.85637, 49.088644, 49.980732, 50.354262 ] }, { "date": "2024-09-20", "close": 46.180359, "volume": 3561683, "typical_volume": 2978719.0, "trend": 50.758126, "fair_value": 49.01279, "relative_strength": -13.678572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.29153, "energy": 51.905015, "activity_lines": [ 47.873032, 48.455375, 49.574438, 50.047531 ] }, { "date": "2024-09-27", "close": 51.778851, "volume": 4549076, "typical_volume": 3023899.6, "trend": 50.733615, "fair_value": 49.022825, "relative_strength": -6.782936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.04261, "energy": 20.566048, "activity_lines": [ 48.974164, 48.9659, 49.718755, 50.113384 ] }, { "date": "2024-10-04", "close": 49.762245, "volume": 3298706, "typical_volume": 3049557.4, "trend": 50.579681, "fair_value": 49.017597, "relative_strength": -8.555475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.514151, "energy": 20.606348, "activity_lines": [ 49.241766, 49.103833, 49.664888, 50.050715 ] }, { "date": "2024-10-11", "close": 50.607296, "volume": 2666346, "typical_volume": 3073143.4, "trend": 50.511721, "fair_value": 49.007157, "relative_strength": -8.007135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.856535, "energy": 12.637024, "activity_lines": [ 49.839706, 49.421252, 49.696349, 50.052497 ] }, { "date": "2024-10-18", "close": 50.357624, "volume": 2608658, "typical_volume": 3055829.95, "trend": 50.451145, "fair_value": 48.98519, "relative_strength": -9.556045, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.182104, "energy": 18.792146, "activity_lines": [ 50.21614, 49.627628, 49.708512, 50.042555 ] }, { "date": "2024-10-25", "close": 49.282097, "volume": 2003408, "typical_volume": 3036882.15, "trend": 50.311994, "fair_value": 48.965556, "relative_strength": -10.356509, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.314897, "energy": 15.111121, "activity_lines": [ 50.064414, 49.600041, 49.622544, 49.967132 ] }, { "date": "2024-11-01", "close": 46.420433, "volume": 4538737, "typical_volume": 3140549.65, "trend": 50.108869, "fair_value": 48.911459, "relative_strength": -14.316658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.376388, "energy": 29.756541, "activity_lines": [ 48.752017, 49.055295, 49.28132, 49.716064 ] }, { "date": "2024-11-08", "close": 50.127155, "volume": 4942817, "typical_volume": 3192393.35, "trend": 50.102186, "fair_value": 48.882993, "relative_strength": -7.070758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.840189, "energy": 20.471394, "activity_lines": [ 49.032423, 49.237925, 49.317354, 49.717244 ] }, { "date": "2024-11-15", "close": 48.18737, "volume": 3373890, "typical_volume": 3169925.45, "trend": 50.08234, "fair_value": 48.804251, "relative_strength": -10.366264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.451317, "energy": 33.185212, "activity_lines": [ 48.641906, 49.074501, 49.172397, 49.593707 ] }, { "date": "2024-11-22", "close": 47.822456, "volume": 3085548, "typical_volume": 3169773.55, "trend": 49.98183, "fair_value": 48.739988, "relative_strength": -11.222969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.672936, "energy": 41.134242, "activity_lines": [ 48.291079, 48.851015, 49.009239, 49.447908 ] }, { "date": "2024-11-29", "close": 49.282097, "volume": 2495790, "typical_volume": 3166144.15, "trend": 49.963264, "fair_value": 48.683447, "relative_strength": -9.590184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.245347, "energy": 20.667945, "activity_lines": [ 48.595811, 48.892744, 49.002013, 49.402764 ] }, { "date": "2024-12-06", "close": 49.397331, "volume": 2539988, "typical_volume": 3185583.75, "trend": 49.926773, "fair_value": 48.60779, "relative_strength": -12.420196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.411563, "energy": 15.637906, "activity_lines": [ 48.938954, 48.899029, 49.023963, 49.366252 ] }, { "date": "2024-12-13", "close": 51.37553, "volume": 3445417, "typical_volume": 3202093.2, "trend": 49.946619, "fair_value": 48.563617, "relative_strength": -8.702782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.390394, "energy": 5.248366, "activity_lines": [ 49.743036, 49.308287, 49.244098, 49.459721 ] }, { "date": "2024-12-20", "close": 50.03112, "volume": 3466530, "typical_volume": 3049375.15, "trend": 49.896043, "fair_value": 48.500898, "relative_strength": -8.454057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.159874, "energy": 12.006427, "activity_lines": [ 50.015758, 49.443775, 49.335279, 49.465172 ] }, { "date": "2024-12-27", "close": 50.03112, "volume": 745119, "typical_volume": 2879612.9, "trend": 49.855071, "fair_value": 48.437245, "relative_strength": -8.618729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.130753, "energy": 16.156168, "activity_lines": [ 50.165562, 49.589738, 49.412011, 49.473887 ] }, { "date": "2025-01-03", "close": 49.166862, "volume": 1512634, "typical_volume": 2853056.0, "trend": 49.730233, "fair_value": 48.380082, "relative_strength": -9.552565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.974446, "energy": 12.371816, "activity_lines": [ 49.880036, 49.5845, 49.397926, 49.429486 ] }, { "date": "2025-01-10", "close": 49.435745, "volume": 2919989, "typical_volume": 2913955.15, "trend": 49.661092, "fair_value": 48.349052, "relative_strength": -10.088985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.376915, "energy": 7.516935, "activity_lines": [ 49.69182, 49.630245, 49.410822, 49.410487 ] }, { "date": "2025-01-17", "close": 50.069534, "volume": 3621493, "typical_volume": 2999327.55, "trend": 49.632923, "fair_value": 48.315311, "relative_strength": -11.583616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.816353, "energy": 4.70522, "activity_lines": [ 49.712306, 49.736401, 49.483712, 49.436838 ] }, { "date": "2025-01-24", "close": 51.356323, "volume": 2946015, "typical_volume": 3040786.4, "trend": 49.62268, "fair_value": 48.304885, "relative_strength": -11.086908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.79653, "energy": 15.904359, "activity_lines": [ 50.248789, 50.077566, 49.681166, 49.548025 ] }, { "date": "2025-01-31", "close": 52.777557, "volume": 2950902, "typical_volume": 3063637.3, "trend": 49.669415, "fair_value": 48.309993, "relative_strength": -9.724057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.795161, "energy": 55.317216, "activity_lines": [ 51.170669, 50.619519, 50.000531, 49.751566 ] }, { "date": "2025-02-07", "close": 53.987522, "volume": 4400042, "typical_volume": 3105555.25, "trend": 49.698864, "fair_value": 48.32566, "relative_strength": -7.531922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.462937, "energy": 72.289206, "activity_lines": [ 52.312775, 51.291374, 50.41149, 50.030153 ] }, { "date": "2025-02-14", "close": 55.024632, "volume": 4548071, "typical_volume": 3105505.0, "trend": 49.81794, "fair_value": 48.364231, "relative_strength": -8.409652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.137253, "energy": 82.567188, "activity_lines": [ 53.479207, 52.066241, 50.884044, 50.373751 ] }, { "date": "2025-02-21", "close": 54.431553, "volume": 5902199, "typical_volume": 3235679.65, "trend": 49.926209, "fair_value": 48.385125, "relative_strength": -8.139114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.93156, "energy": 80.386464, "activity_lines": [ 54.075353, 52.63096, 51.284659, 50.671404 ] }, { "date": "2025-02-28", "close": 52.498028, "volume": 5496217, "typical_volume": 3377173.2, "trend": 50.10959, "fair_value": 48.398487, "relative_strength": -12.03604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547954, "energy": 70.326461, "activity_lines": [ 53.73619, 52.788566, 51.478893, 50.837328 ] }, { "date": "2025-03-07", "close": 51.150425, "volume": 4592212, "typical_volume": 3476350.9, "trend": 50.206438, "fair_value": 48.40914, "relative_strength": -15.488802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.894917, "energy": 39.421344, "activity_lines": [ 52.871712, 52.6563, 51.535781, 50.904478 ] }, { "date": "2025-03-14", "close": 51.01371, "volume": 4877432, "typical_volume": 3620052.1, "trend": 50.258396, "fair_value": 48.400298, "relative_strength": -15.189734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.869598, "energy": 20.623928, "activity_lines": [ 52.070138, 52.478826, 51.575873, 50.95656 ] }, { "date": "2025-03-21", "close": 50.544975, "volume": 5265381, "typical_volume": 3656384.3, "trend": 50.297931, "fair_value": 48.404936, "relative_strength": -15.209858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.334725, "energy": 21.580518, "activity_lines": [ 51.310573, 52.182548, 51.563077, 50.975049 ] }, { "date": "2025-03-28", "close": 49.509861, "volume": 4566501, "typical_volume": 3637568.5, "trend": 50.265191, "fair_value": 48.389063, "relative_strength": -14.924405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.862095, "energy": 20.311952, "activity_lines": [ 50.504614, 51.6779, 51.432059, 50.924206 ] }, { "date": "2025-04-04", "close": 43.523758, "volume": 6589233, "typical_volume": 3798335.65, "trend": 50.098214, "fair_value": 48.330666, "relative_strength": -18.142731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.853326, "energy": 49.742396, "activity_lines": [ 48.0314, 50.095045, 50.733875, 50.489275 ] }, { "date": "2025-04-11", "close": 42.508167, "volume": 8825895, "typical_volume": 4085353.0, "trend": 49.921391, "fair_value": 48.270978, "relative_strength": -18.564643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.977327, "energy": 72.533169, "activity_lines": [ 45.817941, 48.469948, 49.961176, 49.999594 ] }, { "date": "2025-04-18", "close": 43.611645, "volume": 3717476, "typical_volume": 4146437.3, "trend": 49.835767, "fair_value": 48.234491, "relative_strength": -19.307548, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.995559, "energy": 83.587268, "activity_lines": [ 44.548458, 47.232199, 49.318877, 49.592514 ] }, { "date": "2025-04-25", "close": 45.740471, "volume": 3070253, "typical_volume": 4172950.55, "trend": 49.634488, "fair_value": 48.223748, "relative_strength": -18.858057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.571013, "energy": 80.607805, "activity_lines": [ 44.482054, 46.570162, 48.906324, 49.328301 ] }, { "date": "2025-05-02", "close": 46.883003, "volume": 4482811, "typical_volume": 4224820.25, "trend": 49.538513, "fair_value": 48.221751, "relative_strength": -19.421307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407989, "energy": 69.058711, "activity_lines": [ 45.116795, 46.284661, 48.619998, 49.150786 ] }, { "date": "2025-05-09", "close": 45.955307, "volume": 5250718, "typical_volume": 4314029.65, "trend": 49.383447, "fair_value": 48.193884, "relative_strength": -21.965711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.928794, "energy": 45.435333, "activity_lines": [ 45.617428, 45.967734, 48.266713, 48.919611 ] }, { "date": "2025-05-16", "close": 48.191547, "volume": 4773639, "typical_volume": 4515455.65, "trend": 49.311244, "fair_value": 48.17881, "relative_strength": -18.662627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.456525, "energy": 25.703248, "activity_lines": [ 46.701371, 46.176355, 48.145812, 48.842715 ] }, { "date": "2025-05-23", "close": 45.418217, "volume": 3684176, "typical_volume": 4624032.75, "trend": 49.182448, "fair_value": 48.136234, "relative_strength": -22.396065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.058945, "energy": 25.682407, "activity_lines": [ 46.481978, 45.934532, 47.769544, 48.591552 ] }, { "date": "2025-05-30", "close": 45.486576, "volume": 6511903, "typical_volume": 4803628.45, "trend": 49.15132, "fair_value": 48.099315, "relative_strength": -22.946902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.733252, "energy": 28.171362, "activity_lines": [ 46.164934, 45.806874, 47.417637, 48.353108 ] }, { "date": "2025-06-06", "close": 45.554932, "volume": 5041434, "typical_volume": 4874625.5, "trend": 48.998912, "fair_value": 48.078962, "relative_strength": -23.219409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.786758, "energy": 29.568919, "activity_lines": [ 45.887601, 45.783615, 47.091046, 48.121083 ] }, { "date": "2025-06-13", "close": 44.578407, "volume": 3596295, "typical_volume": 4907139.5, "trend": 48.878614, "fair_value": 48.098185, "relative_strength": -21.751612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.319068, "energy": 42.797584, "activity_lines": [ 45.373298, 45.654714, 46.69295, 47.835889 ] }, { "date": "2025-06-20", "close": 45.144791, "volume": 5364347, "typical_volume": 5027811.75, "trend": 48.789358, "fair_value": 48.109891, "relative_strength": -19.640359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.339622, "energy": 40.387688, "activity_lines": [ 45.139583, 45.609617, 46.381072, 47.594998 ] }, { "date": "2025-06-27", "close": 45.799065, "volume": 3773052, "typical_volume": 4996462.25, "trend": 48.673257, "fair_value": 48.118082, "relative_strength": -20.199833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.083799, "energy": 35.626352, "activity_lines": [ 45.327077, 45.63554, 46.167851, 47.402075 ] }, { "date": "2025-07-04", "close": 45.633053, "volume": 3823477, "typical_volume": 4960232.55, "trend": 48.547781, "fair_value": 48.118687, "relative_strength": -19.1058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.612284, "energy": 35.142105, "activity_lines": [ 45.433843, 45.591507, 45.977813, 47.205933 ] }, { "date": "2025-07-11", "close": 44.998314, "volume": 4995878, "typical_volume": 4914916.5, "trend": 48.335207, "fair_value": 48.119433, "relative_strength": -21.144732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.173361, "energy": 35.299899, "activity_lines": [ 45.319264, 45.434021, 45.772046, 46.976935 ] }, { "date": "2025-07-18", "close": 45.027607, "volume": 3262474, "typical_volume": 4803229.35, "trend": 48.168424, "fair_value": 48.11586, "relative_strength": -20.569754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.936204, "energy": 32.912621, "activity_lines": [ 45.251558, 45.316127, 45.613988, 46.763542 ] }, { "date": "2025-07-25", "close": 46.843945, "volume": 3520274, "typical_volume": 4749632.45, "trend": 48.062184, "fair_value": 48.119543, "relative_strength": -16.539012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.695169, "energy": 20.301418, "activity_lines": [ 45.759351, 45.545344, 45.664488, 46.678092 ] }, { "date": "2025-08-01", "close": 45.340096, "volume": 6858198, "typical_volume": 4848670.75, "trend": 47.934626, "fair_value": 48.106589, "relative_strength": -15.983091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.434449, "energy": 20.730363, "activity_lines": [ 45.652584, 45.525636, 45.592272, 46.502473 ] }, { "date": "2025-08-08", "close": 45.340096, "volume": 3927990, "typical_volume": 4781801.2, "trend": 47.798104, "fair_value": 48.090907, "relative_strength": -17.966155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.637415, "energy": 18.942452, "activity_lines": [ 45.576415, 45.507348, 45.547073, 46.335084 ] }, { "date": "2025-08-15", "close": 45.965073, "volume": 2971512, "typical_volume": 4702051.75, "trend": 47.661289, "fair_value": 48.089608, "relative_strength": -16.938883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.850799, "energy": 12.033854, "activity_lines": [ 45.728102, 45.605356, 45.58618, 46.216824 ] }, { "date": "2025-08-22", "close": 46.85371, "volume": 2276167, "typical_volume": 4486398.45, "trend": 47.511201, "fair_value": 48.102662, "relative_strength": -14.822881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.342811, "energy": 6.36978, "activity_lines": [ 46.111551, 45.857477, 45.7268, 46.164722 ] }, { "date": "2025-08-29", "close": 46.19944, "volume": 2715778, "typical_volume": 4180892.6, "trend": 47.291931, "fair_value": 48.108084, "relative_strength": -13.851563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.330139, "energy": 9.619034, "activity_lines": [ 46.15517, 45.949271, 45.789251, 46.080092 ] }, { "date": "2025-09-05", "close": 46.131081, "volume": 2716402, "typical_volume": 4130838.9, "trend": 47.03005, "fair_value": 48.108146, "relative_strength": -12.342772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.647397, "energy": 11.54577, "activity_lines": [ 46.218969, 46.00946, 45.827615, 46.005199 ] }, { "date": "2025-09-12", "close": 46.502159, "volume": 3607450, "typical_volume": 4157698.75, "trend": 46.745967, "fair_value": 48.140946, "relative_strength": -11.561415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.614516, "energy": 10.179146, "activity_lines": [ 46.353729, 46.131081, 45.889322, 45.971141 ] }, { "date": "2025-09-19", "close": 46.043194, "volume": 3835252, "typical_volume": 4125320.8, "trend": 46.466355, "fair_value": 48.191142, "relative_strength": -11.819908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.208597, "energy": 7.037693, "activity_lines": [ 46.258029, 46.153453, 45.903691, 45.925801 ] }, { "date": "2025-09-26", "close": 44.187794, "volume": 5982138, "typical_volume": 4161891.8, "trend": 46.189347, "fair_value": 48.211834, "relative_strength": -15.140743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.873136, "energy": 20.660759, "activity_lines": [ 45.538655, 45.819481, 45.745354, 45.778797 ] }, { "date": "2025-10-03", "close": 46.52169, "volume": 4507257, "typical_volume": 4148572.7, "trend": 46.035056, "fair_value": 48.244463, "relative_strength": -12.468888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.078396, "energy": 6.721658, "activity_lines": [ 45.774974, 45.925123, 45.81771, 45.800239 ] }, { "date": "2025-10-10", "close": 46.101784, "volume": 3180307, "typical_volume": 4123379.25, "trend": 45.871325, "fair_value": 48.281575, "relative_strength": -12.217455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.510752, "energy": 5.397832, "activity_lines": [ 45.849841, 45.960277, 45.858026, 45.804544 ] }, { "date": "2025-10-17", "close": 46.658405, "volume": 3162339, "typical_volume": 3955901.05, "trend": 45.741773, "fair_value": 48.308083, "relative_strength": -9.140304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.102505, "energy": 18.958136, "activity_lines": [ 46.112201, 46.082787, 45.948099, 45.855323 ] }, { "date": "2025-10-24", "close": 48.367325, "volume": 2889215, "typical_volume": 3848290.1, "trend": 45.703688, "fair_value": 48.342581, "relative_strength": -6.95568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.999333, "energy": 50.557114, "activity_lines": [ 46.933785, 46.49204, 46.195346, 46.024713 ] }, { "date": "2025-10-31", "close": 47.429859, "volume": 3132215, "typical_volume": 3825086.1, "trend": 45.833892, "fair_value": 48.375576, "relative_strength": -7.32841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.563508, "energy": 55.482695, "activity_lines": [ 47.287938, 46.687167, 46.339918, 46.136079 ] }, { "date": "2025-11-07", "close": 42.273804, "volume": 8350922, "typical_volume": 3974414.85, "trend": 45.82608, "fair_value": 48.344863, "relative_strength": -15.42113, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.78541, "energy": 11.128299, "activity_lines": [ 45.707268, 45.934355, 45.979859, 45.906396 ] }, { "date": "2025-11-14", "close": 42.840187, "volume": 6606977, "typical_volume": 4116111.1, "trend": 45.800364, "fair_value": 48.31031, "relative_strength": -14.837021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.849298, "energy": 48.553157, "activity_lines": [ 44.598586, 45.355896, 45.687412, 45.713758 ] }, { "date": "2025-11-21", "close": 40.789486, "volume": 7138877, "typical_volume": 4281881.1, "trend": 45.635332, "fair_value": 48.26605, "relative_strength": -15.612493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.000135, "energy": 71.306425, "activity_lines": [ 43.023776, 44.464417, 45.213751, 45.390475 ] }, { "date": "2025-11-28", "close": 41.834366, "volume": 6263238, "typical_volume": 4345249.1, "trend": 45.467044, "fair_value": 48.22837, "relative_strength": -15.569128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.229907, "energy": 73.229267, "activity_lines": [ 42.18852, 43.866783, 44.862667, 45.145252 ] }, { "date": "2025-12-05", "close": 42.488636, "volume": 5308687, "typical_volume": 4447559.75, "trend": 45.351488, "fair_value": 48.204371, "relative_strength": -14.412943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057664, "energy": 72.448149, "activity_lines": [ 42.006885, 43.464632, 44.58896, 44.953097 ] }, { "date": "2025-12-12", "close": 42.996433, "volume": 6525634, "typical_volume": 4597827.75, "trend": 45.178318, "fair_value": 48.194775, "relative_strength": -13.360359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.787641, "energy": 65.521333, "activity_lines": [ 42.323931, 43.185701, 44.375705, 44.801158 ] }, { "date": "2025-12-19", "close": 43.41634, "volume": 7716385, "typical_volume": 4640737.1, "trend": 45.111588, "fair_value": 48.202457, "relative_strength": -12.282366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.176162, "energy": 37.707281, "activity_lines": [ 42.732771, 43.047212, 44.220763, 44.687482 ] }, { "date": "2025-12-26", "close": 43.455399, "volume": 1434357, "typical_volume": 4516055.45, "trend": 45.043882, "fair_value": 48.203927, "relative_strength": -11.791979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.607583, "energy": 26.651287, "activity_lines": [ 43.116219, 42.964651, 44.078702, 44.580631 ] }, { "date": "2026-01-02", "close": 43.103851, "volume": 1953277, "typical_volume": 4465143.7, "trend": 44.96218, "fair_value": 48.201068, "relative_strength": -12.623822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.613227, "energy": 23.192229, "activity_lines": [ 43.204758, 42.876409, 43.912135, 44.455467 ] }, { "date": "2026-01-09", "close": 45.418217, "volume": 5556522, "typical_volume": 4629161.45, "trend": 44.990173, "fair_value": 48.196797, "relative_strength": -10.007305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.977457, "energy": 15.56493, "activity_lines": [ 43.98012, 43.30466, 43.979608, 44.484889 ] }, { "date": "2026-01-16", "close": 45.213146, "volume": 4181914, "typical_volume": 4702468.25, "trend": 44.992452, "fair_value": 48.201173, "relative_strength": -10.012674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.254557, "energy": 16.043348, "activity_lines": [ 44.491819, 43.7322, 44.034386, 44.499274 ] }, { "date": "2026-01-23", "close": 42.283569, "volume": 4475274, "typical_volume": 4790411.85, "trend": 44.875269, "fair_value": 48.18262, "relative_strength": -13.918248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.428756, "energy": 20.964622, "activity_lines": [ 43.879212, 43.573648, 43.814854, 44.324508 ] }, { "date": "2026-01-30", "close": 41.180092, "volume": 4951560, "typical_volume": 4857617.35, "trend": 44.726837, "fair_value": 48.126158, "relative_strength": -14.301399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.271248, "energy": 28.658596, "activity_lines": [ 42.974297, 43.224584, 43.50855, 44.086109 ] }, { "date": "2026-02-06", "close": 41.400002, "volume": 8906115, "typical_volume": 5111160.5, "trend": 44.606893, "fair_value": 48.084508, "relative_strength": -13.800275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025808, "energy": 55.301522, "activity_lines": [ 42.294373, 42.908402, 43.248533, 43.871475 ] }, { "date": "2026-02-13", "close": 40.68, "volume": 8025105, "typical_volume": 5213308.85, "trend": 44.461973, "fair_value": 48.041272, "relative_strength": -15.27654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.154519, "energy": 75.03835, "activity_lines": [ 41.488038, 42.469207, 42.942055, 43.618127 ] }, { "date": "2026-02-20", "close": 42.349998, "volume": 5375601, "typical_volume": 5256726.05, "trend": 44.312174, "fair_value": 48.019132, "relative_strength": -12.336072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.717715, "energy": 69.858851, "activity_lines": [ 41.55425, 42.366534, 42.811329, 43.48187 ] }, { "date": "2026-02-27", "close": 42.139999, "volume": 5220618, "typical_volume": 5358741.6, "trend": 44.205504, "fair_value": 47.984167, "relative_strength": -12.268711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.443461, "energy": 60.507709, "activity_lines": [ 41.741339, 42.237431, 42.680467, 43.34173 ] }, { "date": "2026-03-06", "close": 40.41, "volume": 6771500, "typical_volume": 5539199.65, "trend": 44.041168, "fair_value": 47.937508, "relative_strength": -9.364006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.279456, "energy": 57.505053, "activity_lines": [ 41.361333, 41.81699, 42.403709, 43.096859 ] }, { "date": "2026-03-13", "close": 38.779999, "volume": 5285878, "typical_volume": 5659032.8, "trend": 43.801665, "fair_value": 47.877743, "relative_strength": -11.980394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.886804, "energy": 59.610702, "activity_lines": [ 40.489333, 41.155556, 42.001468, 42.757429 ] }, { "date": "2026-03-20", "close": 36.549999, "volume": 10665499, "typical_volume": 6035697.0, "trend": 43.458208, "fair_value": 47.805253, "relative_strength": -12.572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.907072, "energy": 85.765433, "activity_lines": [ 39.048666, 40.167282, 41.432499, 42.289579 ] }, { "date": "2026-03-27", "close": 35.759998, "volume": 4927863, "typical_volume": 5864544.05, "trend": 43.110227, "fair_value": 47.714166, "relative_strength": -13.622839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.031608, "energy": 92.935116, "activity_lines": [ 37.619999, 39.196613, 40.840101, 41.79292 ] }, { "date": "2026-04-03", "close": 35.990002, "volume": 5981800, "typical_volume": 5833285.2, "trend": 42.772191, "fair_value": 47.6167, "relative_strength": -15.837763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.489538, "energy": 90.460652, "activity_lines": [ 36.707333, 38.439638, 40.300627, 41.333551 ] }, { "date": "2026-04-10", "close": 37.77, "volume": 4946734, "typical_volume": 5723678.05, "trend": 42.481119, "fair_value": 47.535598, "relative_strength": -13.584775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.361549, "energy": 85.141118, "activity_lines": [ 36.798, 38.120727, 39.963296, 41.010829 ] }, { "date": "2026-04-17", "close": 38.91, "volume": 4397133, "typical_volume": 5630372.8, "trend": 42.243346, "fair_value": 47.447667, "relative_strength": -13.779109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.513061, "energy": 56.057632, "activity_lines": [ 37.444667, 38.071091, 39.748914, 40.780434 ] }, { "date": "2026-04-24", "close": 35.43, "volume": 5839867, "typical_volume": 5656931.8, "trend": 41.95142, "fair_value": 47.333924, "relative_strength": -19.124557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.066936, "energy": 58.629224, "activity_lines": [ 36.922667, 37.434, 39.21703, 40.340864 ] }, { "date": "2026-05-01", "close": 34.880001, "volume": 4915019, "typical_volume": 5576401.05, "trend": 41.563363, "fair_value": 47.212185, "relative_strength": -20.414098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.637119, "energy": 57.424701, "activity_lines": [ 36.292, 36.792364, 38.666378, 39.884643 ] }, { "date": "2026-05-08", "close": 33.639999, "volume": 7792404, "typical_volume": 5580202.0, "trend": 41.14797, "fair_value": 47.103038, "relative_strength": -22.918121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.982864, "energy": 63.147972, "activity_lines": [ 35.306667, 36.061091, 38.036279, 39.373458 ] }, { "date": "2026-05-15", "close": 33.400002, "volume": 5122650, "typical_volume": 5764616.65, "trend": 40.706024, "fair_value": 46.99199, "relative_strength": -21.696367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.929392, "energy": 80.866949, "activity_lines": [ 34.398001, 35.440728, 37.429878, 38.873589 ] }, { "date": "2026-05-22", "close": 34.5, "volume": 5018680, "typical_volume": 5917886.8, "trend": 40.243779, "fair_value": 46.88896, "relative_strength": -21.71274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.829095, "energy": 73.192604, "activity_lines": [ 34.147334, 35.147819, 36.976122, 38.473201 ] }, { "date": "2026-05-29", "close": 34.919998, "volume": 4235421, "typical_volume": 5851831.75, "trend": 39.826784, "fair_value": 46.787776, "relative_strength": -21.009083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.513865, "energy": 57.905972, "activity_lines": [ 34.330666, 35.009091, 36.603336, 38.129731 ] }, { "date": "2026-06-05", "close": 34.84, "volume": 1057063, "typical_volume": 5695589.2, "trend": 39.578991, "fair_value": 46.6949, "relative_strength": -19.680024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.266241, "energy": 51.075358, "activity_lines": [ 34.521333, 34.885454, 36.272922, 37.808003 ] }, { "date": "2026-06-12", "close": 34.630001, "volume": 830237, "typical_volume": 5513337.35, "trend": 39.305318, "fair_value": 46.597899, "relative_strength": -19.329274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.994502, "energy": 44.733868, "activity_lines": [ 34.644667, 34.740364, 35.971905, 37.488713 ] }, { "date": "2026-06-19", "close": 34.23, "volume": 2530779, "typical_volume": 5392298.3, "trend": 39.086668, "fair_value": 46.507759, "relative_strength": -20.887836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.397823, "energy": 41.620359, "activity_lines": [ 34.568667, 34.547273, 35.669238, 37.161273 ] }, { "date": "2026-06-26", "close": 34.220001, "volume": 1034943, "typical_volume": 4998739.7, "trend": 38.832856, "fair_value": 46.413808, "relative_strength": -19.438447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.194805, "energy": 41.827056, "activity_lines": [ 34.434, 34.416728, 35.398714, 36.847295 ] }, { "date": "2026-07-03", "close": 34.970001, "volume": 698489, "typical_volume": 4632408.9, "trend": 38.582235, "fair_value": 46.33844, "relative_strength": -20.713936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.027901, "energy": 37.91717, "activity_lines": [ 34.568001, 34.507819, 35.23381, 36.598078 ] }, { "date": "2026-07-10", "close": 34.59, "volume": 4788799, "typical_volume": 4603068.8, "trend": 38.30202, "fair_value": 46.247949, "relative_strength": -18.914063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.052944, "energy": 36.19889, "activity_lines": [ 34.572001, 34.538182, 35.059905, 36.340515 ] }, { "date": "2026-07-17", "close": 35.119999, "volume": 5105490, "typical_volume": 4597312.4, "trend": 38.025476, "fair_value": 46.162909, "relative_strength": -16.47404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.504194, "energy": 29.682155, "activity_lines": [ 34.769333, 34.670182, 34.973429, 36.135223 ] }, { "date": "2026-07-24", "close": 35.060001, "volume": 4533356, "typical_volume": 4485405.2, "trend": 37.745629, "fair_value": 46.069752, "relative_strength": -17.000551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.939306, "energy": 23.534548, "activity_lines": [ 34.914, 34.764364, 34.914667, 35.943902 ] }, { "date": "2026-07-31", "close": 36.86, "volume": 7646384, "typical_volume": 4603430.5, "trend": 37.537501, "fair_value": 46.008251, "relative_strength": -14.056308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.456764, "energy": 9.927023, "activity_lines": [ 35.603333, 35.155637, 35.05281, 35.886765 ] }, { "date": "2026-08-07", "close": 39.509998, "volume": 5079670, "typical_volume": 4324139.05, "trend": 37.34056, "fair_value": 45.976425, "relative_strength": -9.904818, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.66489, "energy": 36.081487, "activity_lines": [ 36.999999, 35.985818, 35.452476, 36.014023 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }