{ "ticker": { "uuid": "f5c0004a-db21-4587-94c2-c290c7711851", "symbol": "603221", "name": "Elegant Home-Tech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.333, "architecture_energy": 97.157, "architecture_maturity": 24.0, "architecture_confidence": 76.965, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.25, "rotation_up": 84.66, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 13.34, "downward_expansion": 26.66 }, "activity_lines": [ 19.262, 15.882364, 14.057095, 13.437936 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 24.82, "trend_reference": 12.968333, "distance_from_trend": 0.913893, "trend_direction": "Improving", "fair_value": 10.584948, "distance_from_fair_value": 1.344839, "fair_value_direction": "Improving", "relative_strength": 94.905972, "relative_strength_direction": "Improving", "price_momentum": 0.887452, "excess_performance": 0.930656, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.913893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043309, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.344839, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.109996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.94906, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.009855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.887452, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.047146, "read": "Demand-led" } ], "volume": { "latest": 49691668, "relative_activity": 3.02507, "balance": 2.047146, "dry_up": 1.464649, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.087646, "annualized_volatility": 0.89106, "from_high_reference": -0.0072, "from_low_reference": 1.640426 }, "levels": { "trend_reference": 12.968333, "fair_value_reference": 10.584948, "structural_low": 9.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.010989, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.019827, "regime_survival": 0.647059, "best_return": 0.106729, "worst_return": -0.241088, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.080887, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.085948, "regime_survival": 0.375, "best_return": 0.156613, "worst_return": -0.231695, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.111369, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.105478, "regime_survival": 0.2, "best_return": 0.175587, "worst_return": -0.237426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.158508, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.219408, "regime_survival": 0.666667, "best_return": 0.546294, "worst_return": -0.125723, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.005331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.052367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.077412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.23262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.230047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": 0.122485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": -0.004559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.053254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.04704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.051993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.068696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.1872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.30719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.101153, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.666536, "volume": 7072900, "typical_volume": 4737099.15, "trend": 7.798582, "fair_value": 9.599122, "relative_strength": 6.711113, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.842295, "energy": 75.954102, "activity_lines": [ 8.289588, 7.951872, 7.70286, 7.731337 ] }, { "date": "2023-08-04", "close": 8.608044, "volume": 6671841, "typical_volume": 4829526.1, "trend": 7.823603, "fair_value": 9.558776, "relative_strength": 5.51826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.043123, "energy": 78.849082, "activity_lines": [ 8.452066, 8.106078, 7.798443, 7.783561 ] }, { "date": "2023-08-11", "close": 8.5593, "volume": 5538439, "typical_volume": 4782755.55, "trend": 7.8457, "fair_value": 9.521387, "relative_strength": 7.990075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.540775, "energy": 75.534766, "activity_lines": [ 8.529405, 8.230328, 7.886041, 7.831025 ] }, { "date": "2023-08-18", "close": 8.695782, "volume": 7099400, "typical_volume": 4856430.55, "trend": 7.875921, "fair_value": 9.483516, "relative_strength": 11.593822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.723818, "energy": 83.829317, "activity_lines": [ 8.611293, 8.362024, 7.983713, 7.885869 ] }, { "date": "2023-08-25", "close": 8.403322, "volume": 17786345, "typical_volume": 5529567.8, "trend": 7.888269, "fair_value": 9.442845, "relative_strength": 10.121144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.277921, "energy": 54.335145, "activity_lines": [ 8.557351, 8.418743, 8.048518, 7.919895 ] }, { "date": "2023-09-01", "close": 9.173464, "volume": 11249202, "typical_volume": 5832107.95, "trend": 7.918815, "fair_value": 9.400882, "relative_strength": 17.157283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.255794, "energy": 61.714423, "activity_lines": [ 8.752973, 8.597054, 8.182307, 8.002811 ] }, { "date": "2023-09-08", "close": 9.504918, "volume": 58998672, "typical_volume": 8580356.55, "trend": 7.954885, "fair_value": 9.364868, "relative_strength": 21.531657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.288225, "energy": 60.254128, "activity_lines": [ 9.025285, 8.797167, 8.338378, 8.10514 ] }, { "date": "2023-09-15", "close": 8.023125, "volume": 44333632, "typical_volume": 10580980.2, "trend": 7.945136, "fair_value": 9.322192, "relative_strength": 2.58253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.292695, "energy": 37.093272, "activity_lines": [ 8.743874, 8.692768, 8.341163, 8.109542 ] }, { "date": "2023-09-22", "close": 8.403322, "volume": 24626500, "typical_volume": 11699905.2, "trend": 7.940912, "fair_value": 9.280226, "relative_strength": 6.845083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.527513, "energy": 30.365459, "activity_lines": [ 8.624941, 8.656078, 8.376258, 8.139103 ] }, { "date": "2023-09-29", "close": 8.978492, "volume": 18066892, "typical_volume": 12420919.8, "trend": 7.95651, "fair_value": 9.248114, "relative_strength": 14.759218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.81927, "energy": 29.90068, "activity_lines": [ 8.717228, 8.718823, 8.460793, 8.206043 ] }, { "date": "2023-10-13", "close": 8.929749, "volume": 15452600, "typical_volume": 13029567.35, "trend": 7.978932, "fair_value": 9.215257, "relative_strength": 14.716566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.967711, "energy": 22.383381, "activity_lines": [ 8.754923, 8.7603, 8.533165, 8.268833 ] }, { "date": "2023-10-20", "close": 8.793268, "volume": 9860925, "typical_volume": 13335561.4, "trend": 8.008503, "fair_value": 9.185103, "relative_strength": 16.572578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.6602, "energy": 25.883176, "activity_lines": [ 8.763372, 8.772175, 8.585483, 8.321371 ] }, { "date": "2023-10-27", "close": 9.300197, "volume": 22402800, "typical_volume": 14233651.4, "trend": 8.053671, "fair_value": 9.159617, "relative_strength": 21.381747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.390924, "energy": 39.115994, "activity_lines": [ 8.988241, 8.872852, 8.679673, 8.404706 ] }, { "date": "2023-11-03", "close": 9.358688, "volume": 17387550, "typical_volume": 14919483.9, "trend": 8.110863, "fair_value": 9.132964, "relative_strength": 21.162641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.136809, "energy": 45.613771, "activity_lines": [ 9.147468, 8.970693, 8.771356, 8.488901 ] }, { "date": "2023-11-10", "close": 9.592656, "volume": 9467302, "typical_volume": 15192484.0, "trend": 8.181053, "fair_value": 9.10929, "relative_strength": 23.238573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.896411, "energy": 55.319506, "activity_lines": [ 9.320994, 9.09902, 8.876456, 8.5845 ] }, { "date": "2023-11-17", "close": 9.816875, "volume": 9306223, "typical_volume": 15536685.15, "trend": 8.267491, "fair_value": 9.088349, "relative_strength": 24.877788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.638444, "energy": 65.474535, "activity_lines": [ 9.528315, 9.246491, 8.992418, 8.690037 ] }, { "date": "2023-11-24", "close": 9.758383, "volume": 17894619, "typical_volume": 16173231.1, "trend": 8.361078, "fair_value": 9.069685, "relative_strength": 24.123502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.011919, "energy": 61.065361, "activity_lines": [ 9.656997, 9.371628, 9.089673, 8.786224 ] }, { "date": "2023-12-01", "close": 9.719388, "volume": 13270714, "typical_volume": 16482851.8, "trend": 8.444917, "fair_value": 9.047379, "relative_strength": 23.520696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.413132, "energy": 57.232692, "activity_lines": [ 9.70834, 9.485066, 9.172815, 8.873856 ] }, { "date": "2023-12-08", "close": 9.446425, "volume": 9128400, "typical_volume": 16635805.05, "trend": 8.517056, "fair_value": 9.025482, "relative_strength": 22.060701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.914911, "energy": 42.954091, "activity_lines": [ 9.640749, 9.518034, 9.221511, 8.93847 ] }, { "date": "2023-12-15", "close": 9.651148, "volume": 9640165, "typical_volume": 16762756.05, "trend": 8.592121, "fair_value": 9.003109, "relative_strength": 25.2939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.161722, "energy": 41.156353, "activity_lines": [ 9.63555, 9.569259, 9.283392, 9.011637 ] }, { "date": "2023-12-22", "close": 9.651148, "volume": 11333530, "typical_volume": 16975787.55, "trend": 8.665561, "fair_value": 8.978639, "relative_strength": 25.857882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.907415, "energy": 39.222797, "activity_lines": [ 9.626451, 9.608254, 9.33882, 9.079961 ] }, { "date": "2023-12-29", "close": 9.690142, "volume": 10777501, "typical_volume": 17181070.55, "trend": 8.7403, "fair_value": 8.952692, "relative_strength": 23.255172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.212602, "energy": 35.853943, "activity_lines": [ 9.641399, 9.641222, 9.393273, 9.146063 ] }, { "date": "2024-01-05", "close": 10.333552, "volume": 14284435, "typical_volume": 17618370.35, "trend": 8.831287, "fair_value": 8.935001, "relative_strength": 32.611307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.206682, "energy": 53.804611, "activity_lines": [ 9.875366, 9.774867, 9.50385, 9.248854 ] }, { "date": "2024-01-12", "close": 10.323803, "volume": 14871755, "typical_volume": 18006988.1, "trend": 8.925524, "fair_value": 8.915337, "relative_strength": 33.65255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.7429, "energy": 61.044194, "activity_lines": [ 10.06514, 9.887951, 9.60505, 9.345145 ] }, { "date": "2024-01-19", "close": 10.392044, "volume": 12780348, "typical_volume": 17756688.25, "trend": 9.02561, "fair_value": 8.899994, "relative_strength": 35.758579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.903633, "energy": 65.848719, "activity_lines": [ 10.219168, 9.995895, 9.704997, 9.439759 ] }, { "date": "2024-01-26", "close": 10.031344, "volume": 18134796, "typical_volume": 18100967.95, "trend": 9.124721, "fair_value": 8.884005, "relative_strength": 26.627375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.967106, "energy": 60.75517, "activity_lines": [ 10.20357, 10.023723, 9.761121, 9.504645 ] }, { "date": "2024-02-02", "close": 8.266841, "volume": 25399723, "typical_volume": 16421020.5, "trend": 9.147793, "fair_value": 8.860528, "relative_strength": 10.792324, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.084947, "energy": 6.158769, "activity_lines": [ 9.574458, 9.726832, 9.645113, 9.449298 ] }, { "date": "2024-02-09", "close": 6.824044, "volume": 31429644, "typical_volume": 15775821.1, "trend": 9.110423, "fair_value": 8.831873, "relative_strength": -12.784617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.055745, "energy": 42.215291, "activity_lines": [ 8.5593, 9.194734, 9.39759, 9.299379 ] }, { "date": "2024-02-23", "close": 7.886645, "volume": 25887522, "typical_volume": 15838872.2, "trend": 9.102624, "fair_value": 8.808426, "relative_strength": -3.893896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.838329, "energy": 42.4022, "activity_lines": [ 8.13231, 8.908479, 9.256978, 9.220426 ] }, { "date": "2024-03-01", "close": 7.506448, "volume": 25765691, "typical_volume": 16223812.15, "trend": 9.076303, "fair_value": 8.786118, "relative_strength": -9.13233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.519344, "energy": 58.644324, "activity_lines": [ 7.741065, 8.581457, 9.082617, 9.117447 ] }, { "date": "2024-03-08", "close": 7.467453, "volume": 12473115, "typical_volume": 16074837.9, "trend": 9.036334, "fair_value": 8.762636, "relative_strength": -10.067248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.262242, "energy": 78.841651, "activity_lines": [ 7.529195, 8.286339, 8.911551, 9.01365 ] }, { "date": "2024-03-15", "close": 8.081617, "volume": 12911042, "typical_volume": 16227343.75, "trend": 9.018786, "fair_value": 8.742597, "relative_strength": -3.005963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.92932, "energy": 60.494935, "activity_lines": [ 7.692972, 8.142591, 8.805941, 8.952055 ] }, { "date": "2024-03-22", "close": 9.534163, "volume": 14070694, "typical_volume": 15810738.45, "trend": 9.051282, "fair_value": 8.729217, "relative_strength": 14.214746, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.264876, "energy": 23.892034, "activity_lines": [ 8.353279, 8.292188, 8.842057, 8.985305 ] }, { "date": "2024-03-29", "close": 12.565989, "volume": 68521338, "typical_volume": 18367427.85, "trend": 9.180288, "fair_value": 8.736999, "relative_strength": 49.094999, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.590705, "energy": 29.625819, "activity_lines": [ 9.84352, 9.00756, 9.165805, 9.212061 ] }, { "date": "2024-04-05", "close": 9.768131, "volume": 55914690, "typical_volume": 20689797.25, "trend": 9.225782, "fair_value": 8.725058, "relative_strength": 14.242123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.749356, "energy": 24.58132, "activity_lines": [ 10.089186, 9.173464, 9.207817, 9.249986 ] }, { "date": "2024-04-12", "close": 9.163715, "volume": 52601446, "typical_volume": 22854558.4, "trend": 9.225457, "fair_value": 8.712202, "relative_strength": 8.417994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.452052, "energy": 27.355785, "activity_lines": [ 9.982601, 9.240818, 9.19143, 9.245982 ] }, { "date": "2024-04-19", "close": 8.481311, "volume": 50073704, "typical_volume": 24463512.65, "trend": 9.191337, "fair_value": 8.696267, "relative_strength": -1.504392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.642445, "energy": 15.56604, "activity_lines": [ 9.535463, 9.199874, 9.113162, 9.197972 ] }, { "date": "2024-04-26", "close": 8.968743, "volume": 36762980, "typical_volume": 25638125.95, "trend": 9.222857, "fair_value": 8.682223, "relative_strength": 2.847158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.986054, "energy": 7.117782, "activity_lines": [ 9.224157, 9.243654, 9.087398, 9.183611 ] }, { "date": "2024-05-03", "close": 9.397683, "volume": 18546061, "typical_volume": 26109009.0, "trend": 9.256003, "fair_value": 8.670312, "relative_strength": 6.535497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.801649, "energy": 9.414636, "activity_lines": [ 9.093525, 9.326429, 9.106059, 9.19489 ] }, { "date": "2024-05-10", "close": 9.894863, "volume": 36259022, "typical_volume": 27439951.85, "trend": 9.286549, "fair_value": 8.661341, "relative_strength": 9.684329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.788729, "energy": 4.693972, "activity_lines": [ 9.339841, 9.472127, 9.172304, 9.236107 ] }, { "date": "2024-05-17", "close": 11.669115, "volume": 91666616, "typical_volume": 31456606.15, "trend": 9.377861, "fair_value": 8.662943, "relative_strength": 28.067787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.541465, "energy": 44.701818, "activity_lines": [ 10.169125, 9.89699, 9.406364, 9.389821 ] }, { "date": "2024-05-24", "close": 9.908449, "volume": 48005554, "typical_volume": 33318008.8, "trend": 9.415033, "fair_value": 8.656032, "relative_strength": 10.343031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.710373, "energy": 45.725733, "activity_lines": [ 10.244494, 9.925338, 9.463132, 9.424053 ] }, { "date": "2024-05-31", "close": 9.711658, "volume": 23704000, "typical_volume": 33788987.05, "trend": 9.428749, "fair_value": 8.650389, "relative_strength": 7.598753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.493489, "energy": 43.39831, "activity_lines": [ 10.159123, 9.884692, 9.500119, 9.44319 ] }, { "date": "2024-06-07", "close": 8.806417, "volume": 22311200, "typical_volume": 34160959.3, "trend": 9.41034, "fair_value": 8.641472, "relative_strength": -1.66164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.331928, "energy": 9.583019, "activity_lines": [ 9.722477, 9.676228, 9.453853, 9.403039 ] }, { "date": "2024-06-14", "close": 9.327914, "volume": 16565321, "typical_volume": 34350207.95, "trend": 9.401515, "fair_value": 8.635897, "relative_strength": 4.308888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.429612, "energy": 5.588621, "activity_lines": [ 9.499082, 9.630938, 9.46448, 9.397721 ] }, { "date": "2024-06-21", "close": 8.826097, "volume": 22410128, "typical_volume": 34563974.55, "trend": 9.368489, "fair_value": 8.628216, "relative_strength": -0.571654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.625992, "energy": 13.223267, "activity_lines": [ 9.14621, 9.502413, 9.432382, 9.360598 ] }, { "date": "2024-06-28", "close": 8.7277, "volume": 13136000, "typical_volume": 33950788.4, "trend": 9.334133, "fair_value": 8.615093, "relative_strength": -1.100969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.086034, "energy": 23.991963, "activity_lines": [ 8.950075, 9.362136, 9.396652, 9.319256 ] }, { "date": "2024-07-05", "close": 8.343957, "volume": 9798102, "typical_volume": 32869211.3, "trend": 9.288285, "fair_value": 8.603211, "relative_strength": -5.270135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.210806, "energy": 43.026165, "activity_lines": [ 8.704741, 9.147607, 9.32218, 9.255374 ] }, { "date": "2024-07-12", "close": 9.593583, "volume": 46972625, "typical_volume": 33923466.45, "trend": 9.293191, "fair_value": 8.598846, "relative_strength": 7.536122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.967016, "energy": 24.883886, "activity_lines": [ 8.96713, 9.171643, 9.359483, 9.275071 ] }, { "date": "2024-07-19", "close": 9.013048, "volume": 42716500, "typical_volume": 34771006.9, "trend": 9.271921, "fair_value": 8.592425, "relative_strength": 0.310878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.478228, "energy": 18.490357, "activity_lines": [ 8.983529, 9.086565, 9.333369, 9.256997 ] }, { "date": "2024-07-26", "close": 8.767058, "volume": 22808400, "typical_volume": 35287771.15, "trend": 9.242451, "fair_value": 8.583687, "relative_strength": 0.322586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.23908, "energy": 14.896617, "activity_lines": [ 8.938923, 8.972795, 9.276652, 9.224425 ] }, { "date": "2024-08-02", "close": 8.816257, "volume": 18747800, "typical_volume": 35579609.05, "trend": 9.213321, "fair_value": 8.575387, "relative_strength": 0.11943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.294861, "energy": 10.740792, "activity_lines": [ 8.914652, 8.920735, 9.218433, 9.196929 ] }, { "date": "2024-08-09", "close": 8.865455, "volume": 17796000, "typical_volume": 35765874.35, "trend": 9.164385, "fair_value": 8.56685, "relative_strength": 1.903529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.064958, "energy": 10.436751, "activity_lines": [ 8.900877, 8.897478, 9.161401, 9.174486 ] }, { "date": "2024-08-16", "close": 8.580108, "volume": 12532500, "typical_volume": 32966432.45, "trend": 9.106262, "fair_value": 8.559348, "relative_strength": -2.19064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.305449, "energy": 23.371712, "activity_lines": [ 8.75722, 8.837725, 9.080377, 9.136791 ] }, { "date": "2024-08-23", "close": 8.186523, "volume": 10766300, "typical_volume": 30709012.95, "trend": 9.032744, "fair_value": 8.549323, "relative_strength": -5.967314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.816106, "energy": 40.161957, "activity_lines": [ 8.549932, 8.710526, 8.980849, 9.077453 ] }, { "date": "2024-08-30", "close": 8.806417, "volume": 19830249, "typical_volume": 29070453.1, "trend": 8.991913, "fair_value": 8.54682, "relative_strength": 1.379712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.035345, "energy": 31.592552, "activity_lines": [ 8.604378, 8.716788, 8.947891, 9.062851 ] }, { "date": "2024-09-06", "close": 8.353797, "volume": 18363402, "typical_volume": 27484938.0, "trend": 8.994812, "fair_value": 8.542349, "relative_strength": -1.3466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.292899, "energy": 40.202706, "activity_lines": [ 8.505326, 8.641112, 8.873527, 9.021682 ] }, { "date": "2024-09-13", "close": 7.930696, "volume": 11553202, "typical_volume": 26224449.1, "trend": 9.0317, "fair_value": 8.533672, "relative_strength": -4.208648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.835666, "energy": 59.144195, "activity_lines": [ 8.296072, 8.495308, 8.759475, 8.953029 ] }, { "date": "2024-09-20", "close": 7.999572, "volume": 6627413, "typical_volume": 25628516.7, "trend": 9.035465, "fair_value": 8.527118, "relative_strength": -4.456006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.002651, "energy": 55.862896, "activity_lines": [ 8.172093, 8.36954, 8.656926, 8.88644 ] }, { "date": "2024-09-27", "close": 8.954011, "volume": 17659333, "typical_volume": 24698532.25, "trend": 9.083717, "fair_value": 8.524689, "relative_strength": -5.398599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.224, "energy": 35.335079, "activity_lines": [ 8.404963, 8.446289, 8.651933, 8.881185 ] }, { "date": "2024-10-04", "close": 9.839572, "volume": 10975024, "typical_volume": 20663952.65, "trend": 9.162787, "fair_value": 8.528809, "relative_strength": -3.960186, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.560919, "energy": 6.892662, "activity_lines": [ 8.881854, 8.685122, 8.73576, 8.92995 ] }, { "date": "2024-10-11", "close": 9.229519, "volume": 34318026, "typical_volume": 19979576.25, "trend": 9.201051, "fair_value": 8.528395, "relative_strength": -6.579161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.572026, "energy": 16.0655, "activity_lines": [ 9.086517, 8.793536, 8.770198, 8.934256 ] }, { "date": "2024-10-18", "close": 9.180321, "volume": 22242646, "typical_volume": 19906508.55, "trend": 9.189256, "fair_value": 8.529223, "relative_strength": -8.281513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.443379, "energy": 25.693428, "activity_lines": [ 9.216399, 8.885492, 8.803184, 8.932918 ] }, { "date": "2024-10-25", "close": 9.770696, "volume": 26019371, "typical_volume": 20091917.1, "trend": 9.09608, "fair_value": 8.534457, "relative_strength": -3.51951, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.240825, "energy": 42.398852, "activity_lines": [ 9.459765, 9.079063, 8.894927, 8.97043 ] }, { "date": "2024-11-01", "close": 9.150803, "volume": 34747948, "typical_volume": 21001048.45, "trend": 9.075502, "fair_value": 8.53771, "relative_strength": -8.712973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.098917, "energy": 32.377655, "activity_lines": [ 9.378425, 9.138279, 8.92304, 8.973961 ] }, { "date": "2024-11-08", "close": 9.613262, "volume": 23329590, "typical_volume": 21047021.55, "trend": 9.090487, "fair_value": 8.542932, "relative_strength": -8.934236, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.57798, "energy": 28.655658, "activity_lines": [ 9.438118, 9.264047, 8.99604, 9.008655 ] }, { "date": "2024-11-15", "close": 9.259037, "volume": 26355400, "typical_volume": 21707991.55, "trend": 9.116411, "fair_value": 8.545945, "relative_strength": -8.872505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.520995, "energy": 20.382839, "activity_lines": [ 9.394824, 9.31074, 9.031556, 9.019529 ] }, { "date": "2024-11-22", "close": 9.278717, "volume": 16089730, "typical_volume": 22022572.95, "trend": 9.126743, "fair_value": 8.54952, "relative_strength": -6.682913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.443814, "energy": 13.756772, "activity_lines": [ 9.356121, 9.344552, 9.066416, 9.030001 ] }, { "date": "2024-11-29", "close": 9.88877, "volume": 20762200, "typical_volume": 20712051.7, "trend": 9.143113, "fair_value": 8.560616, "relative_strength": -2.173375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.352408, "energy": 23.829254, "activity_lines": [ 9.51421, 9.464774, 9.154926, 9.079164 ] }, { "date": "2024-12-06", "close": 9.997005, "volume": 20409177, "typical_volume": 19596685.55, "trend": 9.146518, "fair_value": 8.572406, "relative_strength": -3.192772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.440927, "energy": 33.298888, "activity_lines": [ 9.700506, 9.570326, 9.252337, 9.134254 ] }, { "date": "2024-12-13", "close": 11.04, "volume": 50382473, "typical_volume": 20975389.2, "trend": 9.125547, "fair_value": 8.589326, "relative_strength": 7.241527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.739626, "energy": 67.039365, "activity_lines": [ 10.178053, 9.846549, 9.444396, 9.256414 ] }, { "date": "2024-12-20", "close": 9.987165, "volume": 37367325, "typical_volume": 21906365.45, "trend": 9.128171, "fair_value": 8.59657, "relative_strength": -2.104677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.415047, "energy": 58.017751, "activity_lines": [ 10.20954, 9.909522, 9.525362, 9.312002 ] }, { "date": "2024-12-27", "close": 9.386952, "volume": 22982942, "typical_volume": 22165712.55, "trend": 9.117348, "fair_value": 8.600715, "relative_strength": -8.536377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.828292, "energy": 40.407266, "activity_lines": [ 9.992413, 9.849591, 9.543589, 9.328697 ] }, { "date": "2025-01-03", "close": 8.471871, "volume": 15263355, "typical_volume": 22302255.3, "trend": 9.106196, "fair_value": 8.59974, "relative_strength": -12.255782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.998089, "energy": 9.879978, "activity_lines": [ 9.463044, 9.619523, 9.472181, 9.287054 ] }, { "date": "2025-01-10", "close": 8.383316, "volume": 13870545, "typical_volume": 22457467.55, "trend": 9.07471, "fair_value": 8.597326, "relative_strength": -11.497919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.675119, "energy": 20.898199, "activity_lines": [ 8.998617, 9.39697, 9.392856, 9.240416 ] }, { "date": "2025-01-17", "close": 8.944171, "volume": 14905042, "typical_volume": 22211207.2, "trend": 9.078645, "fair_value": 8.597387, "relative_strength": -7.220601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.853199, "energy": 24.394995, "activity_lines": [ 8.82872, 9.290345, 9.366008, 9.231995 ] }, { "date": "2025-01-24", "close": 9.229519, "volume": 41812900, "typical_volume": 23383682.1, "trend": 9.095373, "fair_value": 8.600709, "relative_strength": -4.062744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.857161, "energy": 21.495578, "activity_lines": [ 8.893661, 9.247767, 9.36568, 9.241728 ] }, { "date": "2025-01-31", "close": 9.396791, "volume": 10227088, "typical_volume": 23317376.4, "trend": 9.130467, "fair_value": 8.602986, "relative_strength": -1.908472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.077841, "energy": 11.924791, "activity_lines": [ 9.06487, 9.236138, 9.377112, 9.261175 ] }, { "date": "2025-02-07", "close": 9.642781, "volume": 18335543, "typical_volume": 23902782.9, "trend": 9.132107, "fair_value": 8.605471, "relative_strength": -0.886884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.613407, "energy": 14.574655, "activity_lines": [ 9.317419, 9.267088, 9.404991, 9.294227 ] }, { "date": "2025-02-14", "close": 9.386952, "volume": 18325900, "typical_volume": 23936111.25, "trend": 9.14457, "fair_value": 8.60644, "relative_strength": -5.020514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.295497, "energy": 16.992384, "activity_lines": [ 9.406631, 9.255996, 9.40068, 9.310669 ] }, { "date": "2025-02-21", "close": 9.298396, "volume": 13986600, "typical_volume": 24086690.05, "trend": 9.162282, "fair_value": 8.60846, "relative_strength": -6.89541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.275854, "energy": 17.094755, "activity_lines": [ 9.399415, 9.239895, 9.385874, 9.320593 ] }, { "date": "2025-02-28", "close": 9.406631, "volume": 15654600, "typical_volume": 23153518.75, "trend": 9.181961, "fair_value": 8.614598, "relative_strength": -4.37998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.446831, "energy": 16.314293, "activity_lines": [ 9.404663, 9.275139, 9.383953, 9.336357 ] }, { "date": "2025-03-07", "close": 9.406631, "volume": 19632100, "typical_volume": 23022991.45, "trend": 9.2, "fair_value": 8.619865, "relative_strength": -6.050279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.085864, "energy": 13.681905, "activity_lines": [ 9.398103, 9.320937, 9.381189, 9.350852 ] }, { "date": "2025-03-14", "close": 9.800214, "volume": 24004700, "typical_volume": 22922257.9, "trend": 9.24067, "fair_value": 8.625787, "relative_strength": -3.602627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.70856, "energy": 23.686365, "activity_lines": [ 9.522082, 9.437939, 9.414831, 9.389576 ] }, { "date": "2025-03-21", "close": 9.682139, "volume": 19589800, "typical_volume": 22164350.5, "trend": 9.290524, "fair_value": 8.631449, "relative_strength": -3.057882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.167119, "energy": 29.113455, "activity_lines": [ 9.596207, 9.50932, 9.437087, 9.418058 ] }, { "date": "2025-03-28", "close": 9.308235, "volume": 14826600, "typical_volume": 21739201.0, "trend": 9.307251, "fair_value": 8.634404, "relative_strength": -5.597054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.773149, "energy": 21.415307, "activity_lines": [ 9.526018, 9.489105, 9.421203, 9.4192 ] }, { "date": "2025-04-04", "close": 10.311872, "volume": 14962600, "typical_volume": 21169561.0, "trend": 9.372521, "fair_value": 8.646034, "relative_strength": 4.939228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.537318, "energy": 50.017753, "activity_lines": [ 9.789718, 9.644749, 9.502356, 9.484015 ] }, { "date": "2025-04-11", "close": 11.207273, "volume": 148522703, "typical_volume": 27791209.65, "trend": 9.48174, "fair_value": 8.663092, "relative_strength": 17.379427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245525, "energy": 62.325213, "activity_lines": [ 10.291537, 9.943514, 9.663772, 9.602386 ] }, { "date": "2025-04-18", "close": 10.193796, "volume": 70257504, "typical_volume": 30265974.85, "trend": 9.554881, "fair_value": 8.671163, "relative_strength": 5.274006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.118637, "energy": 52.958363, "activity_lines": [ 10.335486, 10.025093, 9.719483, 9.648325 ] }, { "date": "2025-04-25", "close": 10.636578, "volume": 48043802, "typical_volume": 31647706.1, "trend": 9.610966, "fair_value": 8.682944, "relative_strength": 9.005654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.955996, "energy": 63.618886, "activity_lines": [ 10.500791, 10.177159, 9.81591, 9.718112 ] }, { "date": "2025-05-02", "close": 10.233155, "volume": 25879779, "typical_volume": 30422571.4, "trend": 9.624086, "fair_value": 8.692015, "relative_strength": 5.319665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.862362, "energy": 54.32551, "activity_lines": [ 10.467993, 10.233155, 9.870871, 9.758253 ] }, { "date": "2025-05-09", "close": 10.636578, "volume": 25461775, "typical_volume": 29827293.9, "trend": 9.670988, "fair_value": 8.705415, "relative_strength": 7.377037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.846146, "energy": 40.033145, "activity_lines": [ 10.508007, 10.345505, 9.968096, 9.823575 ] }, { "date": "2025-05-16", "close": 10.774331, "volume": 32919200, "typical_volume": 30324106.8, "trend": 9.724121, "fair_value": 8.714717, "relative_strength": 8.296687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.368214, "energy": 42.595254, "activity_lines": [ 10.572292, 10.460539, 10.075347, 9.894758 ] }, { "date": "2025-05-23", "close": 10.607059, "volume": 25585250, "typical_volume": 30840201.55, "trend": 9.752, "fair_value": 8.737639, "relative_strength": 7.251114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.250243, "energy": 34.160249, "activity_lines": [ 10.609683, 10.520292, 10.160061, 9.951722 ] }, { "date": "2025-05-30", "close": 10.754653, "volume": 22172700, "typical_volume": 31255309.3, "trend": 9.805462, "fair_value": 8.760511, "relative_strength": 8.725101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.349422, "energy": 36.640459, "activity_lines": [ 10.66872, 10.59221, 10.248664, 10.016409 ] }, { "date": "2025-06-06", "close": 11.256471, "volume": 69117700, "typical_volume": 33965942.2, "trend": 9.860235, "fair_value": 8.784359, "relative_strength": 12.204748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666858, "energy": 41.294405, "activity_lines": [ 10.887159, 10.735868, 10.373767, 10.110023 ] }, { "date": "2025-06-13", "close": 10.65, "volume": 46588557, "typical_volume": 34204725.05, "trend": 9.906601, "fair_value": 8.804257, "relative_strength": 6.36856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.556877, "energy": 33.599626, "activity_lines": [ 10.835219, 10.733836, 10.4301, 10.160976 ] }, { "date": "2025-06-20", "close": 10.41, "volume": 20056387, "typical_volume": 34696190.0, "trend": 9.94431, "fair_value": 8.82355, "relative_strength": 4.396128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.227723, "energy": 27.877839, "activity_lines": [ 10.702385, 10.68202, 10.456812, 10.193453 ] }, { "date": "2025-06-27", "close": 10.91, "volume": 19867442, "typical_volume": 34772784.95, "trend": 9.978351, "fair_value": 8.845053, "relative_strength": 7.184715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.391921, "energy": 28.437743, "activity_lines": [ 10.760506, 10.735608, 10.526318, 10.255755 ] }, { "date": "2025-07-04", "close": 11.09, "volume": 16962210, "typical_volume": 34704600.45, "trend": 10.014784, "fair_value": 8.868269, "relative_strength": 7.190774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.896, "energy": 28.671059, "activity_lines": [ 10.858431, 10.808902, 10.606933, 10.327475 ] }, { "date": "2025-07-11", "close": 11.44, "volume": 28755416, "typical_volume": 35443041.25, "trend": 10.028118, "fair_value": 8.893667, "relative_strength": 9.359738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.761438, "energy": 51.989906, "activity_lines": [ 11.050667, 10.937589, 10.712771, 10.419424 ] }, { "date": "2025-07-18", "close": 11.36, "volume": 47571218, "typical_volume": 37038872.15, "trend": 10.073879, "fair_value": 8.917307, "relative_strength": 7.71483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.663546, "energy": 61.691495, "activity_lines": [ 11.204, 11.029787, 10.800792, 10.505352 ] }, { "date": "2025-07-25", "close": 11.34, "volume": 20572199, "typical_volume": 37085877.1, "trend": 10.13898, "fair_value": 8.939131, "relative_strength": 5.670998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.623259, "energy": 63.487243, "activity_lines": [ 11.303333, 11.105196, 10.877606, 10.587037 ] }, { "date": "2025-08-01", "close": 11.15, "volume": 42336620, "typical_volume": 38002473.1, "trend": 10.228251, "fair_value": 8.9608, "relative_strength": 4.818298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.32233, "energy": 49.904822, "activity_lines": [ 11.277333, 11.135774, 10.927118, 10.652264 ] }, { "date": "2025-08-08", "close": 11.54, "volume": 36692660, "typical_volume": 38857616.1, "trend": 10.333474, "fair_value": 8.983219, "relative_strength": 6.188358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248509, "energy": 40.35265, "activity_lines": [ 11.365333, 11.22739, 11.007346, 10.736893 ] }, { "date": "2025-08-15", "close": 15.32, "volume": 27333750, "typical_volume": 39482973.6, "trend": 10.546002, "fair_value": 9.028619, "relative_strength": 37.589823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.647657, "energy": 83.628613, "activity_lines": [ 12.683333, 11.992, 11.438727, 11.058605 ] }, { "date": "2025-08-22", "close": 12.56, "volume": 104142583, "typical_volume": 43941972.75, "trend": 10.657018, "fair_value": 9.057702, "relative_strength": 8.710893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.619745, "energy": 53.623704, "activity_lines": [ 12.822667, 12.180909, 11.578624, 11.18854 ] }, { "date": "2025-08-29", "close": 12.16, "volume": 37358567, "typical_volume": 38383765.95, "trend": 10.749125, "fair_value": 9.081221, "relative_strength": 4.335627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.842174, "energy": 56.636138, "activity_lines": [ 12.748667, 12.262364, 11.669719, 11.285507 ] }, { "date": "2025-09-05", "close": 12.4, "volume": 29164852, "typical_volume": 36329133.35, "trend": 10.841032, "fair_value": 9.105778, "relative_strength": 7.503404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.44927, "energy": 53.651284, "activity_lines": [ 12.7, 12.355636, 11.779136, 11.392015 ] }, { "date": "2025-09-12", "close": 12.58, "volume": 29209121, "typical_volume": 35387399.3, "trend": 10.947467, "fair_value": 9.134551, "relative_strength": 7.211047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.880152, "energy": 33.304984, "activity_lines": [ 12.628, 12.454545, 11.895189, 11.504206 ] }, { "date": "2025-09-19", "close": 13.16, "volume": 58701788, "typical_volume": 37028499.75, "trend": 11.076187, "fair_value": 9.166793, "relative_strength": 13.261847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.700547, "energy": 34.696513, "activity_lines": [ 12.68, 12.631818, 12.057226, 11.64695 ] }, { "date": "2025-09-26", "close": 12.41, "volume": 76173536, "typical_volume": 39564087.8, "trend": 11.1763, "fair_value": 9.192976, "relative_strength": 6.353472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.92356, "energy": 25.078267, "activity_lines": [ 12.626, 12.641455, 12.133897, 11.733003 ] }, { "date": "2025-10-03", "close": 12.52, "volume": 18795800, "typical_volume": 38857917.8, "trend": 11.280078, "fair_value": 9.219553, "relative_strength": 5.601895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.659906, "energy": 23.328908, "activity_lines": [ 12.618667, 12.652, 12.212599, 11.819693 ] }, { "date": "2025-10-10", "close": 12.34, "volume": 12103993, "typical_volume": 38183854.95, "trend": 11.364738, "fair_value": 9.245475, "relative_strength": 3.508644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.891776, "energy": 20.866987, "activity_lines": [ 12.527333, 12.608364, 12.265846, 11.888075 ] }, { "date": "2025-10-17", "close": 12.04, "volume": 25038993, "typical_volume": 38327169.6, "trend": 11.443333, "fair_value": 9.270974, "relative_strength": 2.29225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.105706, "energy": 14.724953, "activity_lines": [ 12.34, 12.488545, 12.282269, 11.93164 ] }, { "date": "2025-10-24", "close": 12.55, "volume": 17121000, "typical_volume": 35727334.6, "trend": 11.551392, "fair_value": 9.302305, "relative_strength": 3.50094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.11211, "energy": 14.709958, "activity_lines": [ 12.358667, 12.452364, 12.341143, 12.003038 ] }, { "date": "2025-10-31", "close": 12.05, "volume": 22780600, "typical_volume": 34536936.75, "trend": 11.60933, "fair_value": 9.329368, "relative_strength": -0.890517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.131695, "energy": 13.847584, "activity_lines": [ 12.251333, 12.375636, 12.346238, 12.035206 ] }, { "date": "2025-11-07", "close": 12.14, "volume": 13562407, "typical_volume": 34212237.75, "trend": 11.640421, "fair_value": 9.356758, "relative_strength": -1.374099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.087427, "energy": 10.300532, "activity_lines": [ 12.198, 12.324545, 12.353238, 12.069443 ] }, { "date": "2025-11-14", "close": 12.93, "volume": 22617400, "typical_volume": 34349735.65, "trend": 11.731628, "fair_value": 9.393087, "relative_strength": 4.928188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.55694, "energy": 19.40485, "activity_lines": [ 12.433333, 12.417455, 12.427238, 12.152642 ] }, { "date": "2025-11-21", "close": 11.71, "volume": 19430900, "typical_volume": 34473170.15, "trend": 11.767408, "fair_value": 9.417596, "relative_strength": -1.247818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.433359, "energy": 5.816455, "activity_lines": [ 12.222667, 12.278909, 12.375429, 12.151247 ] }, { "date": "2025-11-28", "close": 12.27, "volume": 17201200, "typical_volume": 33895459.35, "trend": 11.835303, "fair_value": 9.444632, "relative_strength": 1.929905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.67137, "energy": 8.57602, "activity_lines": [ 12.220667, 12.258, 12.374, 12.183672 ] }, { "date": "2025-12-05", "close": 12.11, "volume": 12819900, "typical_volume": 32157893.45, "trend": 11.884417, "fair_value": 9.469142, "relative_strength": 0.131074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.406778, "energy": 6.432281, "activity_lines": [ 12.184, 12.224182, 12.353381, 12.201394 ] }, { "date": "2025-12-12", "close": 12.52, "volume": 26676055, "typical_volume": 32463086.25, "trend": 11.942606, "fair_value": 9.497156, "relative_strength": 3.902533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.152303, "energy": 13.373716, "activity_lines": [ 12.28, 12.270364, 12.368238, 12.2424 ] }, { "date": "2025-12-19", "close": 13.55, "volume": 62350660, "typical_volume": 33463788.25, "trend": 12.040704, "fair_value": 9.529835, "relative_strength": 12.058517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.589569, "energy": 34.039915, "activity_lines": [ 12.694, 12.503818, 12.475571, 12.346102 ] }, { "date": "2025-12-26", "close": 12.5, "volume": 54474800, "typical_volume": 34352895.25, "trend": 12.098882, "fair_value": 9.555908, "relative_strength": 1.219059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.137525, "energy": 31.303072, "activity_lines": [ 12.716667, 12.524364, 12.471476, 12.375734 ] }, { "date": "2026-01-02", "close": 13.1, "volume": 52948612, "typical_volume": 35633638.35, "trend": 12.160333, "fair_value": 9.586265, "relative_strength": 5.508076, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.493981, "energy": 42.94303, "activity_lines": [ 12.886667, 12.645636, 12.519952, 12.440323 ] }, { "date": "2026-01-09", "close": 13.52, "volume": 77490719, "typical_volume": 34301045.15, "trend": 12.256, "fair_value": 9.621877, "relative_strength": 4.476734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.341787, "energy": 51.077213, "activity_lines": [ 13.141333, 12.833273, 12.619, 12.528043 ] }, { "date": "2026-01-16", "close": 13.14, "volume": 55014200, "typical_volume": 35183826.8, "trend": 12.347, "fair_value": 9.655739, "relative_strength": 1.721733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.587191, "energy": 39.007531, "activity_lines": [ 13.175333, 12.925091, 12.677286, 12.585075 ] }, { "date": "2026-01-23", "close": 13.64, "volume": 38864349, "typical_volume": 35668801.65, "trend": 12.438, "fair_value": 9.692557, "relative_strength": 4.424577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.488837, "energy": 45.508237, "activity_lines": [ 13.334667, 13.089636, 12.778524, 12.668495 ] }, { "date": "2026-01-30", "close": 13.15, "volume": 26269200, "typical_volume": 35521805.6, "trend": 12.506667, "fair_value": 9.726922, "relative_strength": 0.932627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.0136, "energy": 35.111731, "activity_lines": [ 13.324667, 13.152182, 12.82719, 12.71443 ] }, { "date": "2026-02-06", "close": 13.3, "volume": 17317800, "typical_volume": 33452606.2, "trend": 12.568667, "fair_value": 9.760685, "relative_strength": 3.177702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.32979, "energy": 27.888133, "activity_lines": [ 13.321333, 13.215818, 12.887429, 12.765613 ] }, { "date": "2026-02-13", "close": 12.66, "volume": 15659500, "typical_volume": 30426904.4, "trend": 12.612, "fair_value": 9.788909, "relative_strength": -2.359603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.938052, "energy": 17.302191, "activity_lines": [ 13.091333, 13.144364, 12.886048, 12.771505 ] }, { "date": "2026-02-27", "close": 12.8, "volume": 9900832, "typical_volume": 29982156.0, "trend": 12.660667, "fair_value": 9.816968, "relative_strength": -3.385137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.514683, "energy": 13.641778, "activity_lines": [ 12.965333, 13.088364, 12.89681, 12.783634 ] }, { "date": "2026-03-06", "close": 12.33, "volume": 15376200, "typical_volume": 30145766.35, "trend": 12.7, "fair_value": 9.842701, "relative_strength": -6.148799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.809523, "energy": 12.189775, "activity_lines": [ 12.705333, 12.941818, 12.861476, 12.762301 ] }, { "date": "2026-03-13", "close": 12.47, "volume": 14918800, "typical_volume": 29639756.7, "trend": 12.731, "fair_value": 9.867958, "relative_strength": -4.564252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.129586, "energy": 10.197142, "activity_lines": [ 12.579333, 12.842909, 12.839524, 12.747462 ] }, { "date": "2026-03-20", "close": 11.75, "volume": 10537300, "typical_volume": 29310571.7, "trend": 12.612, "fair_value": 9.888723, "relative_strength": -6.987501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.861644, "energy": 27.426119, "activity_lines": [ 12.258667, 12.613636, 12.746952, 12.684172 ] }, { "date": "2026-03-27", "close": 11.54, "volume": 14454123, "typical_volume": 28894247.85, "trend": 12.578, "fair_value": 9.909767, "relative_strength": -7.678081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.968488, "energy": 42.896983, "activity_lines": [ 11.971333, 12.370727, 12.63819, 12.615011 ] }, { "date": "2026-04-03", "close": 10.94, "volume": 11226635, "typical_volume": 28777459.25, "trend": 12.537333, "fair_value": 9.929215, "relative_strength": -11.741997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.421024, "energy": 69.539426, "activity_lines": [ 11.558667, 12.054727, 12.474714, 12.509333 ] }, { "date": "2026-04-10", "close": 11.5, "volume": 9664001, "typical_volume": 28129789.3, "trend": 12.507333, "fair_value": 9.952003, "relative_strength": -9.585078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.849718, "energy": 67.2883, "activity_lines": [ 11.456667, 11.880545, 12.370286, 12.442409 ] }, { "date": "2026-04-17", "close": 11.39, "volume": 8672940, "typical_volume": 27591891.3, "trend": 12.467667, "fair_value": 9.976023, "relative_strength": -11.544754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.890135, "energy": 69.477816, "activity_lines": [ 11.373333, 11.725273, 12.26219, 12.370323 ] }, { "date": "2026-04-24", "close": 11.98, "volume": 16792501, "typical_volume": 27571456.35, "trend": 12.428333, "fair_value": 10.004824, "relative_strength": -7.514406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.275239, "energy": 53.184043, "activity_lines": [ 11.558667, 11.709273, 12.21181, 12.33886 ] }, { "date": "2026-05-01", "close": 12.55, "volume": 31167795, "typical_volume": 28488851.1, "trend": 12.433, "fair_value": 10.038967, "relative_strength": -3.771412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.656782, "energy": 19.212162, "activity_lines": [ 11.918667, 11.820909, 12.217095, 12.34671 ] }, { "date": "2026-05-08", "close": 12.44, "volume": 12498400, "typical_volume": 27779968.35, "trend": 12.430333, "fair_value": 10.074154, "relative_strength": -6.079493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.691425, "energy": 18.246297, "activity_lines": [ 12.174667, 11.914545, 12.20981, 12.347161 ] }, { "date": "2026-05-15", "close": 12.17, "volume": 17019759, "typical_volume": 25513423.3, "trend": 12.424667, "fair_value": 10.105986, "relative_strength": -6.992458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.429008, "energy": 20.685364, "activity_lines": [ 12.240667, 11.965636, 12.17719, 12.330366 ] }, { "date": "2026-05-22", "close": 12.46, "volume": 21981070, "typical_volume": 23888736.8, "trend": 12.438667, "fair_value": 10.139177, "relative_strength": -4.156414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.355916, "energy": 18.303713, "activity_lines": [ 12.358667, 12.072364, 12.178762, 12.332645 ] }, { "date": "2026-05-29", "close": 12.29, "volume": 26905645, "typical_volume": 22586588.45, "trend": 12.43, "fair_value": 10.170528, "relative_strength": -4.348429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.290794, "energy": 14.446087, "activity_lines": [ 12.348667, 12.148364, 12.164333, 12.323054 ] }, { "date": "2026-06-05", "close": 12.5, "volume": 2330300, "typical_volume": 18828567.5, "trend": 12.445, "fair_value": 10.202913, "relative_strength": -1.662308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.189735, "energy": 8.486225, "activity_lines": [ 12.388, 12.252727, 12.173762, 12.32757 ] }, { "date": "2026-06-12", "close": 12.51, "volume": 4823200, "typical_volume": 16319017.5, "trend": 12.457333, "fair_value": 10.235362, "relative_strength": -1.542653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.572586, "energy": 9.393816, "activity_lines": [ 12.434, 12.341455, 12.189, 12.331763 ] }, { "date": "2026-06-19", "close": 11.43, "volume": 12096300, "typical_volume": 14980615.05, "trend": 12.407333, "fair_value": 10.259888, "relative_strength": -11.14453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.636925, "energy": 18.155897, "activity_lines": [ 12.115333, 12.205273, 12.104381, 12.265484 ] }, { "date": "2026-06-26", "close": 10.16, "volume": 2456766, "typical_volume": 13789993.35, "trend": 12.355667, "fair_value": 10.27696, "relative_strength": -19.494242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.54265, "energy": 59.044648, "activity_lines": [ 11.422667, 11.839455, 11.909333, 12.120495 ] }, { "date": "2026-07-03", "close": 10.71, "volume": 7112066, "typical_volume": 13279706.65, "trend": 12.303667, "fair_value": 10.298246, "relative_strength": -15.200159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.926021, "energy": 65.856688, "activity_lines": [ 11.066667, 11.596, 11.780905, 12.014323 ] }, { "date": "2026-07-10", "close": 12.05, "volume": 33093955, "typical_volume": 14151429.4, "trend": 12.301667, "fair_value": 10.330246, "relative_strength": -3.350473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.546351, "energy": 53.782937, "activity_lines": [ 11.262667, 11.619273, 11.792429, 11.997957 ] }, { "date": "2026-07-17", "close": 10.31, "volume": 15051300, "typical_volume": 14408952.8, "trend": 12.228, "fair_value": 10.34778, "relative_strength": -11.927271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.671639, "energy": 64.420147, "activity_lines": [ 10.908667, 11.335273, 11.641143, 11.869462 ] }, { "date": "2026-07-24", "close": 14.0, "volume": 5729100, "typical_volume": 13926597.8, "trend": 12.243, "fair_value": 10.386593, "relative_strength": 17.693102, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.49935, "energy": 4.56692, "activity_lines": [ 11.931333, 11.760909, 11.853143, 11.983785 ] }, { "date": "2026-07-31", "close": 22.540001, "volume": 25764832, "typical_volume": 14468899.4, "trend": 12.577667, "fair_value": 10.479025, "relative_strength": 85.47494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.959235, "energy": 82.013629, "activity_lines": [ 15.629334, 13.706, 12.870524, 12.648108 ] }, { "date": "2026-08-07", "close": 24.82, "volume": 49691668, "typical_volume": 16426617.8, "trend": 12.968333, "fair_value": 10.584948, "relative_strength": 94.905972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.332565, "energy": 97.157067, "activity_lines": [ 19.262, 15.882364, 14.057095, 13.437936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }