{ "ticker": { "uuid": "f5cd2e8f-c9c7-4d03-b4dd-46c381aaae0f", "symbol": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.951, "architecture_energy": 41.864, "architecture_maturity": 52.524, "architecture_confidence": 55.436, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.78, "rotation_up": 44.54, "upward_expansion": 72.86, "deceleration": 71.0, "rotation_down": 26.19, "downward_expansion": 10.86 }, "activity_lines": [ 1823.841805, 1820.533376, 1763.272843, 1708.697703 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1775.0, "trend_reference": 1643.98571, "distance_from_trend": 0.079693, "trend_direction": "Improving", "fair_value": 1627.574706, "distance_from_fair_value": 0.09058, "fair_value_direction": "Improving", "relative_strength": 8.140092, "relative_strength_direction": "Improving", "price_momentum": 0.159595, "excess_performance": 0.203304, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079693, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.09058, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003415, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081401, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019713, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159595, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.467744, "read": "Supply-led" } ], "volume": { "latest": 1620106, "relative_activity": 0.81938, "balance": 0.467744, "dry_up": 0.849899, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.055611, "annualized_volatility": 0.266356, "from_high_reference": -0.105322, "from_low_reference": 0.277455 }, "levels": { "trend_reference": 1643.98571, "fair_value_reference": 1627.574706, "structural_low": 1389.481015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.01089, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.008135, "regime_survival": 0.75, "best_return": 0.287173, "worst_return": -0.209424, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.110106, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.046233, "regime_survival": 0.545455, "best_return": 0.368727, "worst_return": -0.272165, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.221449, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.128424, "regime_survival": 0.5, "best_return": 0.468132, "worst_return": -0.151574, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.177806, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.084981, "regime_survival": 0.25, "best_return": 0.555708, "worst_return": -0.164497, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.134966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.09271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.106645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.018749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.033486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.038798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.063954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.00821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.060032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.004102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.149804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.013796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.047839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.081411, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1057.930298, "volume": 2508901, "typical_volume": 3449214.35, "trend": 926.24174, "fair_value": 768.956168, "relative_strength": 8.806568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.473249, "energy": 65.130124, "activity_lines": [ 1073.804387, 1055.514748, 1010.083026, 973.455436 ] }, { "date": "2023-08-25", "close": 1065.221924, "volume": 2154826, "typical_volume": 3459365.7, "trend": 935.502321, "fair_value": 773.193191, "relative_strength": 9.759725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.868799, "energy": 52.498677, "activity_lines": [ 1070.825326, 1060.887233, 1019.031041, 982.421899 ] }, { "date": "2023-09-01", "close": 1111.385986, "volume": 3837705, "typical_volume": 3409905.3, "trend": 945.415088, "fair_value": 777.991255, "relative_strength": 13.521147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.8831, "energy": 53.478623, "activity_lines": [ 1081.60516, 1073.38696, 1031.494366, 993.769232 ] }, { "date": "2023-09-08", "close": 1162.329102, "volume": 2245545, "typical_volume": 3305452.0, "trend": 956.055914, "fair_value": 783.069498, "relative_strength": 16.307919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.743073, "energy": 61.561073, "activity_lines": [ 1108.814225, 1092.570118, 1047.788475, 1007.763685 ] }, { "date": "2023-09-15", "close": 1156.712402, "volume": 2825490, "typical_volume": 3316702.15, "trend": 966.442448, "fair_value": 787.793344, "relative_strength": 13.608599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60866, "energy": 66.00763, "activity_lines": [ 1130.360701, 1107.242094, 1062.094611, 1020.709265 ] }, { "date": "2023-09-22", "close": 1104.438965, "volume": 1454879, "typical_volume": 3300732.5, "trend": 975.603453, "fair_value": 792.348821, "relative_strength": 11.281184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.271874, "energy": 59.817608, "activity_lines": [ 1128.268376, 1109.664242, 1070.191152, 1029.612266 ] }, { "date": "2023-09-29", "close": 1137.448608, "volume": 2083934, "typical_volume": 3269379.3, "trend": 984.381087, "fair_value": 797.081113, "relative_strength": 14.588802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.206584, "energy": 55.270701, "activity_lines": [ 1134.078686, 1117.002464, 1080.487777, 1040.053889 ] }, { "date": "2023-10-06", "close": 1095.324585, "volume": 3780317, "typical_volume": 3053552.65, "trend": 992.125922, "fair_value": 801.723259, "relative_strength": 10.162115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.729722, "energy": 44.195836, "activity_lines": [ 1121.032544, 1114.924252, 1085.754668, 1047.211534 ] }, { "date": "2023-10-13", "close": 1112.223511, "volume": 2283266, "typical_volume": 3020592.7, "trend": 1000.864274, "fair_value": 806.417323, "relative_strength": 11.102629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.321718, "energy": 31.312638, "activity_lines": [ 1114.690137, 1116.060105, 1091.707789, 1054.959765 ] }, { "date": "2023-10-20", "close": 1083.45105, "volume": 1146855, "typical_volume": 2916736.05, "trend": 1009.363308, "fair_value": 810.496993, "relative_strength": 9.093093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.426703, "energy": 25.179561, "activity_lines": [ 1102.097282, 1111.841879, 1093.984549, 1060.287945 ] }, { "date": "2023-10-27", "close": 1082.90918, "volume": 2027021, "typical_volume": 2870393.1, "trend": 1017.893353, "fair_value": 814.661248, "relative_strength": 11.582421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.619785, "energy": 19.320778, "activity_lines": [ 1094.207894, 1107.16234, 1095.531871, 1065.032839 ] }, { "date": "2023-11-03", "close": 1213.518433, "volume": 4769795, "typical_volume": 2867447.05, "trend": 1029.005444, "fair_value": 819.749236, "relative_strength": 23.248238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.703749, "energy": 42.074198, "activity_lines": [ 1131.290243, 1125.775777, 1108.875637, 1077.653812 ] }, { "date": "2023-11-10", "close": 1240.300049, "volume": 2571866, "typical_volume": 2880555.05, "trend": 1040.449166, "fair_value": 824.993231, "relative_strength": 23.940156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.641329, "energy": 63.147201, "activity_lines": [ 1172.228475, 1146.562298, 1123.732229, 1091.285722 ] }, { "date": "2023-11-17", "close": 1323.454102, "volume": 4812786, "typical_volume": 3013519.8, "trend": 1055.991345, "fair_value": 830.556228, "relative_strength": 29.27731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.862116, "energy": 85.069248, "activity_lines": [ 1231.219694, 1180.123846, 1145.218938, 1109.544105 ] }, { "date": "2023-11-24", "close": 1371.865601, "volume": 7711088, "typical_volume": 3219600.55, "trend": 1071.781323, "fair_value": 836.445851, "relative_strength": 32.505753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.023603, "energy": 93.391854, "activity_lines": [ 1292.26604, 1219.557939, 1169.634965, 1129.92309 ] }, { "date": "2023-12-01", "close": 1396.63916, "volume": 7239900, "typical_volume": 3459955.4, "trend": 1088.127177, "fair_value": 842.111644, "relative_strength": 30.843977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.984666, "energy": 93.590874, "activity_lines": [ 1342.342603, 1259.58444, 1194.666763, 1150.88166 ] }, { "date": "2023-12-08", "close": 1428.518921, "volume": 3925975, "typical_volume": 3480603.45, "trend": 1104.95497, "fair_value": 848.011878, "relative_strength": 28.405911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.482962, "energy": 93.576927, "activity_lines": [ 1382.13042, 1300.094529, 1221.058955, 1172.842417 ] }, { "date": "2023-12-15", "close": 1457.486938, "volume": 4362089, "typical_volume": 3558049.15, "trend": 1123.489392, "fair_value": 853.9618, "relative_strength": 27.083391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.744995, "energy": 92.764071, "activity_lines": [ 1417.240877, 1340.579344, 1248.363653, 1195.586415 ] }, { "date": "2023-12-22", "close": 1388.743408, "volume": 2543453, "typical_volume": 3386614.4, "trend": 1139.259609, "fair_value": 859.522138, "relative_strength": 20.827328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631403, "energy": 79.368157, "activity_lines": [ 1414.957698, 1361.980564, 1267.433834, 1212.699578 ] }, { "date": "2023-12-29", "close": 1424.570679, "volume": 2536930, "typical_volume": 3341131.05, "trend": 1155.375077, "fair_value": 864.955514, "relative_strength": 20.966278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.312121, "energy": 66.098285, "activity_lines": [ 1420.264323, 1384.8682, 1288.567234, 1231.106743 ] }, { "date": "2024-01-05", "close": 1498.891113, "volume": 4377893, "typical_volume": 3434580.65, "trend": 1173.738877, "fair_value": 870.862796, "relative_strength": 26.40543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.532568, "energy": 69.588938, "activity_lines": [ 1446.830753, 1415.066466, 1315.059373, 1253.269068 ] }, { "date": "2024-01-12", "close": 1520.752808, "volume": 4038788, "typical_volume": 3528778.75, "trend": 1191.244649, "fair_value": 877.103885, "relative_strength": 26.152688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.718699, "energy": 68.163735, "activity_lines": [ 1473.867619, 1441.676278, 1341.533766, 1275.657064 ] }, { "date": "2024-01-19", "close": 1499.236694, "volume": 3860267, "typical_volume": 3529906.85, "trend": 1208.901086, "fair_value": 883.157849, "relative_strength": 24.883529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139446, "energy": 63.306519, "activity_lines": [ 1487.58352, 1458.78799, 1363.78981, 1295.527518 ] }, { "date": "2024-01-26", "close": 1286.984619, "volume": 7990192, "typical_volume": 3817139.2, "trend": 1219.454539, "fair_value": 888.105059, "relative_strength": 7.976529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.813303, "energy": 40.117264, "activity_lines": [ 1427.765413, 1432.600477, 1363.984463, 1300.565166 ] }, { "date": "2024-02-02", "close": 1270.37207, "volume": 4203211, "typical_volume": 3886025.25, "trend": 1228.276733, "fair_value": 892.671573, "relative_strength": 3.690452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.453734, "energy": 20.364387, "activity_lines": [ 1369.193709, 1404.055582, 1362.00337, 1303.850168 ] }, { "date": "2024-02-09", "close": 1326.519043, "volume": 4774739, "typical_volume": 4052018.25, "trend": 1237.669816, "fair_value": 897.649084, "relative_strength": 8.120223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.370789, "energy": 26.275082, "activity_lines": [ 1339.61757, 1387.564564, 1364.828372, 1310.188381 ] }, { "date": "2024-02-16", "close": 1306.8479, "volume": 3797774, "typical_volume": 4137710.25, "trend": 1246.538578, "fair_value": 902.452551, "relative_strength": 4.832572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.238475, "energy": 27.089962, "activity_lines": [ 1314.975854, 1368.771886, 1364.722407, 1314.651483 ] }, { "date": "2024-02-23", "close": 1350.391357, "volume": 4569387, "typical_volume": 4177163.75, "trend": 1254.781327, "fair_value": 907.689324, "relative_strength": 7.003048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.945825, "energy": 18.923732, "activity_lines": [ 1319.108952, 1360.1084, 1367.956775, 1321.351662 ] }, { "date": "2024-03-01", "close": 1352.516846, "volume": 2723497, "typical_volume": 4199175.3, "trend": 1263.016097, "fair_value": 912.945676, "relative_strength": 6.176297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.091281, "energy": 11.80914, "activity_lines": [ 1333.873568, 1353.77856, 1370.178967, 1327.65718 ] }, { "date": "2024-03-08", "close": 1361.561401, "volume": 1341858, "typical_volume": 4208925.45, "trend": 1272.951558, "fair_value": 918.172575, "relative_strength": 5.759417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.525708, "energy": 8.606205, "activity_lines": [ 1347.28422, 1349.751849, 1372.118291, 1334.014941 ] }, { "date": "2024-03-15", "close": 1310.455688, "volume": 3131776, "typical_volume": 4264163.2, "trend": 1281.369071, "fair_value": 922.875071, "relative_strength": 3.622098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.005404, "energy": 9.663612, "activity_lines": [ 1337.580346, 1337.578813, 1367.86607, 1336.434563 ] }, { "date": "2024-03-22", "close": 1430.212769, "volume": 4433578, "typical_volume": 4247352.35, "trend": 1293.535433, "fair_value": 928.55395, "relative_strength": 12.121515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.945004, "energy": 22.086924, "activity_lines": [ 1368.86639, 1350.60589, 1373.935729, 1346.037382 ] }, { "date": "2024-03-29", "close": 1458.879517, "volume": 4165718, "typical_volume": 4327044.95, "trend": 1305.118551, "fair_value": 934.277765, "relative_strength": 12.526316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.57234, "energy": 28.908113, "activity_lines": [ 1401.483692, 1370.491286, 1381.703678, 1356.704742 ] }, { "date": "2024-04-05", "close": 1532.967529, "volume": 4789979, "typical_volume": 4325904.6, "trend": 1317.473165, "fair_value": 940.374341, "relative_strength": 16.561913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.948862, "energy": 58.0162, "activity_lines": [ 1451.564453, 1404.580997, 1395.486773, 1371.404676 ] }, { "date": "2024-04-12", "close": 1482.80127, "volume": 2603238, "typical_volume": 4070512.1, "trend": 1328.342794, "fair_value": 946.414142, "relative_strength": 12.145462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.097008, "energy": 62.386096, "activity_lines": [ 1472.893083, 1425.077153, 1403.494446, 1382.071006 ] }, { "date": "2024-04-19", "close": 1378.613037, "volume": 2148419, "typical_volume": 3815938.05, "trend": 1337.48193, "fair_value": 951.982245, "relative_strength": 5.548309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.672691, "energy": 49.719643, "activity_lines": [ 1451.409644, 1422.767645, 1401.051165, 1385.314247 ] }, { "date": "2024-04-26", "close": 1484.580322, "volume": 2496735, "typical_volume": 3744476.05, "trend": 1349.052987, "fair_value": 958.068864, "relative_strength": 11.676747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.656729, "energy": 51.296996, "activity_lines": [ 1460.70481, 1438.777752, 1408.785845, 1394.804466 ] }, { "date": "2024-05-03", "close": 1455.518433, "volume": 1775055, "typical_volume": 3615124.35, "trend": 1361.059448, "fair_value": 963.982036, "relative_strength": 8.703403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.625177, "energy": 29.667823, "activity_lines": [ 1456.688176, 1446.272381, 1413.485767, 1401.673204 ] }, { "date": "2024-05-10", "close": 1452.750732, "volume": 2735293, "typical_volume": 3624716.35, "trend": 1372.410356, "fair_value": 969.952364, "relative_strength": 10.017854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.276595, "energy": 24.169299, "activity_lines": [ 1451.973047, 1451.35239, 1417.931473, 1407.588771 ] }, { "date": "2024-05-17", "close": 1722.759888, "volume": 16031280, "typical_volume": 4299433.85, "trend": 1393.72065, "fair_value": 977.15995, "relative_strength": 26.971902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.158158, "energy": 63.328121, "activity_lines": [ 1542.608757, 1503.702539, 1447.787539, 1430.191967 ] }, { "date": "2024-05-24", "close": 1782.109741, "volume": 4994255, "typical_volume": 4330251.95, "trend": 1417.027336, "fair_value": 984.910314, "relative_strength": 27.395736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.480211, "energy": 81.717454, "activity_lines": [ 1637.030509, 1560.276325, 1481.876024, 1455.249327 ] }, { "date": "2024-05-31", "close": 1800.814087, "volume": 3768763, "typical_volume": 4316750.7, "trend": 1436.603857, "fair_value": 992.352816, "relative_strength": 29.973424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.895382, "energy": 88.427392, "activity_lines": [ 1710.787264, 1611.675373, 1516.397214, 1480.009763 ] }, { "date": "2024-06-07", "close": 1869.94104, "volume": 4198730, "typical_volume": 4333673.85, "trend": 1457.59189, "fair_value": 1000.247841, "relative_strength": 29.379443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.595422, "energy": 89.112023, "activity_lines": [ 1786.504085, 1668.904752, 1556.168299, 1507.967001 ] }, { "date": "2024-06-14", "close": 1888.051514, "volume": 4929798, "typical_volume": 4180654.15, "trend": 1476.411804, "fair_value": 1008.481457, "relative_strength": 28.557136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.68309, "energy": 89.150436, "activity_lines": [ 1840.629557, 1721.953098, 1595.898933, 1535.738589 ] }, { "date": "2024-06-21", "close": 1866.279419, "volume": 2819494, "typical_volume": 4111468.3, "trend": 1492.892265, "fair_value": 1016.65824, "relative_strength": 25.820754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.865618, "energy": 84.626461, "activity_lines": [ 1858.477612, 1764.58681, 1630.69381, 1560.891339 ] }, { "date": "2024-06-28", "close": 1749.327393, "volume": 5680469, "typical_volume": 4156754.8, "trend": 1504.648539, "fair_value": 1023.809558, "relative_strength": 14.654927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.610655, "energy": 59.207708, "activity_lines": [ 1827.77369, 1778.984186, 1651.512745, 1577.43554 ] }, { "date": "2024-07-05", "close": 1768.447632, "volume": 2763596, "typical_volume": 4105045.9, "trend": 1515.979496, "fair_value": 1030.943048, "relative_strength": 13.703764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.954782, "energy": 51.667353, "activity_lines": [ 1805.62867, 1790.117709, 1672.139282, 1594.454837 ] }, { "date": "2024-07-12", "close": 1681.910156, "volume": 3203661, "typical_volume": 4036759.6, "trend": 1523.46027, "fair_value": 1037.294925, "relative_strength": 6.862897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.984259, "energy": 34.470516, "activity_lines": [ 1756.795589, 1780.355922, 1682.32606, 1605.160041 ] }, { "date": "2024-07-19", "close": 1655.755615, "volume": 3488926, "typical_volume": 4075031.05, "trend": 1532.360677, "fair_value": 1043.543388, "relative_strength": 4.614756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.134611, "energy": 25.33532, "activity_lines": [ 1711.77972, 1761.72255, 1688.443269, 1613.695224 ] }, { "date": "2024-07-26", "close": 1768.398315, "volume": 10787213, "typical_volume": 4547298.8, "trend": 1543.821598, "fair_value": 1050.664967, "relative_strength": 9.871237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.043939, "energy": 23.496847, "activity_lines": [ 1719.797811, 1759.878671, 1703.84436, 1628.923459 ] }, { "date": "2024-08-02", "close": 1764.695923, "volume": 4703105, "typical_volume": 4625865.25, "trend": 1552.681759, "fair_value": 1057.601737, "relative_strength": 9.680727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.433563, "energy": 21.472595, "activity_lines": [ 1733.107178, 1756.53184, 1716.955524, 1643.173415 ] }, { "date": "2024-08-09", "close": 1773.522583, "volume": 4403107, "typical_volume": 4624341.7, "trend": 1561.107418, "fair_value": 1064.635513, "relative_strength": 11.220638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.927183, "energy": 24.81024, "activity_lines": [ 1748.334196, 1755.106472, 1728.744273, 1657.42121 ] }, { "date": "2024-08-16", "close": 1751.604614, "volume": 3526799, "typical_volume": 4592395.75, "trend": 1569.519682, "fair_value": 1071.750035, "relative_strength": 8.539765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.62497, "energy": 32.024413, "activity_lines": [ 1755.916894, 1750.192227, 1736.810788, 1669.711352 ] }, { "date": "2024-08-23", "close": 1689.07373, "volume": 2606803, "typical_volume": 4483236.95, "trend": 1582.922652, "fair_value": 1078.326145, "relative_strength": 3.091451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.550674, "energy": 22.288417, "activity_lines": [ 1738.009668, 1736.060303, 1737.528052, 1677.424516 ] }, { "date": "2024-08-30", "close": 1757.75354, "volume": 3179976, "typical_volume": 4512073.85, "trend": 1599.168701, "fair_value": 1084.814468, "relative_strength": 5.146594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.199525, "energy": 21.846481, "activity_lines": [ 1740.774503, 1738.033394, 1744.042887, 1688.703929 ] }, { "date": "2024-09-06", "close": 1732.860474, "volume": 2726153, "typical_volume": 4540960.55, "trend": 1612.713415, "fair_value": 1091.072711, "relative_strength": 4.920575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.485239, "energy": 15.145809, "activity_lines": [ 1735.951302, 1737.453671, 1746.877657, 1697.329204 ] }, { "date": "2024-09-13", "close": 1799.506714, "volume": 3098821, "typical_volume": 4571064.85, "trend": 1629.135376, "fair_value": 1097.963747, "relative_strength": 6.367498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.474503, "energy": 24.295712, "activity_lines": [ 1755.465877, 1749.290845, 1754.372796, 1709.380385 ] }, { "date": "2024-09-20", "close": 1841.557617, "volume": 3958526, "typical_volume": 4680238.4, "trend": 1645.507585, "fair_value": 1103.927238, "relative_strength": 6.550594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.67725, "energy": 42.986506, "activity_lines": [ 1787.265145, 1768.208927, 1764.373133, 1723.085045 ] }, { "date": "2024-09-27", "close": 1881.228027, "volume": 4054179, "typical_volume": 4746182.7, "trend": 1663.131291, "fair_value": 1110.244053, "relative_strength": 6.805399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208985, "energy": 61.451552, "activity_lines": [ 1826.291016, 1791.437129, 1776.313322, 1738.292816 ] }, { "date": "2024-10-04", "close": 1793.506836, "volume": 2892239, "typical_volume": 4089230.65, "trend": 1677.529472, "fair_value": 1115.988524, "relative_strength": 6.080606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5604, "energy": 50.520397, "activity_lines": [ 1823.266203, 1794.616526, 1777.858745, 1746.704141 ] }, { "date": "2024-10-11", "close": 1903.344482, "volume": 4543527, "typical_volume": 4066694.25, "trend": 1697.292432, "fair_value": 1122.195469, "relative_strength": 12.168145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.227305, "energy": 59.591631, "activity_lines": [ 1854.470386, 1817.309885, 1789.528005, 1761.272852 ] }, { "date": "2024-10-18", "close": 1915.592773, "volume": 10047118, "typical_volume": 4380612.0, "trend": 1713.471765, "fair_value": 1128.736332, "relative_strength": 12.70071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.190441, "energy": 55.383209, "activity_lines": [ 1878.391731, 1839.709324, 1801.786461, 1775.356745 ] }, { "date": "2024-10-25", "close": 1925.758423, "volume": 7438872, "typical_volume": 4542619.1, "trend": 1729.034395, "fair_value": 1135.406916, "relative_strength": 15.711869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.944428, "energy": 47.607232, "activity_lines": [ 1897.962557, 1861.373968, 1814.466509, 1789.052658 ] }, { "date": "2024-11-01", "close": 1957.048706, "volume": 3709297, "typical_volume": 4481594.05, "trend": 1743.170435, "fair_value": 1141.484291, "relative_strength": 16.42756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.468602, "energy": 61.265334, "activity_lines": [ 1922.350089, 1885.561321, 1829.860787, 1803.763259 ] }, { "date": "2024-11-08", "close": 2002.219604, "volume": 6306024, "typical_volume": 4655920.55, "trend": 1760.484379, "fair_value": 1148.214115, "relative_strength": 19.252921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.002122, "energy": 63.797809, "activity_lines": [ 1956.739876, 1913.089293, 1849.228497, 1820.476108 ] }, { "date": "2024-11-15", "close": 1965.983398, "volume": 5589564, "typical_volume": 4651375.3, "trend": 1780.063391, "fair_value": 1155.041016, "relative_strength": 19.612396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.934243, "energy": 56.999649, "activity_lines": [ 1965.136743, 1929.584026, 1864.497805, 1833.73411 ] }, { "date": "2024-11-22", "close": 1927.811401, "volume": 4927609, "typical_volume": 4759575.95, "trend": 1794.83776, "fair_value": 1162.138731, "relative_strength": 15.093294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.600394, "energy": 43.103162, "activity_lines": [ 1956.633683, 1934.899798, 1875.09999, 1843.266239 ] }, { "date": "2024-11-29", "close": 1992.837891, "volume": 21261342, "typical_volume": 5662460.0, "trend": 1812.748409, "fair_value": 1169.554256, "relative_strength": 17.431035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.539665, "energy": 43.065222, "activity_lines": [ 1968.991544, 1949.705755, 1891.136299, 1856.040441 ] }, { "date": "2024-12-06", "close": 2127.804932, "volume": 6284811, "typical_volume": 5802254.25, "trend": 1835.250216, "fair_value": 1177.515621, "relative_strength": 22.002633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.417967, "energy": 50.523807, "activity_lines": [ 2021.866455, 1986.300624, 1918.546004, 1876.366669 ] }, { "date": "2024-12-13", "close": 2102.390137, "volume": 2858871, "typical_volume": 5405837.15, "trend": 1847.904557, "fair_value": 1185.74998, "relative_strength": 19.553383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.992743, "energy": 55.615038, "activity_lines": [ 2054.886019, 2013.791404, 1941.287398, 1893.601502 ] }, { "date": "2024-12-20", "close": 2231.549561, "volume": 8819863, "typical_volume": 5611675.05, "trend": 1862.885885, "fair_value": 1194.774678, "relative_strength": 32.192301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.357628, "energy": 75.985189, "activity_lines": [ 2124.280689, 2059.149656, 1974.739253, 1918.352793 ] }, { "date": "2024-12-27", "close": 2299.05835, "volume": 2804230, "typical_volume": 5531731.2, "trend": 1879.494027, "fair_value": 1204.110848, "relative_strength": 33.785329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.596793, "energy": 84.999034, "activity_lines": [ 2198.473877, 2110.814868, 2012.397403, 1946.492952 ] }, { "date": "2025-01-03", "close": 2238.89624, "volume": 3264853, "typical_volume": 5518633.9, "trend": 1891.792533, "fair_value": 1212.753313, "relative_strength": 28.416693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.204353, "energy": 80.328689, "activity_lines": [ 2227.863233, 2144.569414, 2041.823277, 1969.680192 ] }, { "date": "2025-01-10", "close": 2112.91333, "volume": 4475712, "typical_volume": 5612079.35, "trend": 1899.287927, "fair_value": 1220.193337, "relative_strength": 23.478299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.74968, "energy": 69.151127, "activity_lines": [ 2198.854395, 2149.724561, 2056.930343, 1983.946049 ] }, { "date": "2025-01-17", "close": 1974.521484, "volume": 3846140, "typical_volume": 5645387.55, "trend": 1902.895996, "fair_value": 1227.006652, "relative_strength": 16.044462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.400885, "energy": 35.733609, "activity_lines": [ 2124.707715, 2126.883651, 2056.838949, 1988.799827 ] }, { "date": "2025-01-24", "close": 1745.966187, "volume": 9344599, "typical_volume": 5976309.85, "trend": 1902.783956, "fair_value": 1232.597425, "relative_strength": 2.692299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.125452, "energy": 14.914544, "activity_lines": [ 1982.900513, 2062.990836, 2033.948155, 1978.675323 ] }, { "date": "2025-01-31", "close": 1801.523071, "volume": 5792642, "typical_volume": 6111000.9, "trend": 1903.88647, "fair_value": 1238.216224, "relative_strength": 3.583431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.675104, "energy": 34.970117, "activity_lines": [ 1891.984497, 2013.199585, 2016.286085, 1972.142363 ] }, { "date": "2025-02-07", "close": 1813.648193, "volume": 2934806, "typical_volume": 6059814.9, "trend": 1908.277738, "fair_value": 1244.125532, "relative_strength": 3.619277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.315592, "energy": 39.663151, "activity_lines": [ 1838.279207, 1967.909053, 1999.769187, 1966.320539 ] }, { "date": "2025-02-14", "close": 1561.008667, "volume": 4544815, "typical_volume": 6084346.7, "trend": 1905.119507, "fair_value": 1248.545407, "relative_strength": -8.569598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.46726, "energy": 66.472343, "activity_lines": [ 1728.710612, 1879.942056, 1959.324284, 1943.916083 ] }, { "date": "2025-02-21", "close": 1572.09021, "volume": 2537206, "typical_volume": 6066595.05, "trend": 1898.575903, "fair_value": 1252.987118, "relative_strength": -7.576917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.421679, "energy": 74.058554, "activity_lines": [ 1659.629508, 1804.295272, 1921.45962, 1922.430321 ] }, { "date": "2025-02-28", "close": 1475.387329, "volume": 4945652, "typical_volume": 6086701.3, "trend": 1888.932283, "fair_value": 1257.146761, "relative_strength": -10.77187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.679427, "energy": 78.031611, "activity_lines": [ 1585.142863, 1720.707963, 1875.439522, 1895.127833 ] }, { "date": "2025-03-07", "close": 1533.67749, "volume": 2554288, "typical_volume": 5712059.8, "trend": 1880.937447, "fair_value": 1261.234121, "relative_strength": -9.180713, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.680408, "energy": 84.618193, "activity_lines": [ 1548.124862, 1661.46727, 1837.00876, 1872.208169 ] }, { "date": "2025-03-14", "close": 1524.086548, "volume": 2034239, "typical_volume": 5441828.15, "trend": 1873.353511, "fair_value": 1265.282251, "relative_strength": -9.32186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.254345, "energy": 80.147553, "activity_lines": [ 1525.766252, 1614.398784, 1799.483219, 1849.18553 ] }, { "date": "2025-03-21", "close": 1642.356079, "volume": 3045896, "typical_volume": 5408658.1, "trend": 1871.796256, "fair_value": 1270.038692, "relative_strength": -6.408642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109848, "energy": 61.085212, "activity_lines": [ 1562.134928, 1601.830389, 1775.134166, 1834.28247 ] }, { "date": "2025-03-28", "close": 1627.348877, "volume": 3031607, "typical_volume": 5244937.25, "trend": 1867.449434, "fair_value": 1274.293421, "relative_strength": -8.020626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.770409, "energy": 47.796648, "activity_lines": [ 1588.078044, 1595.088998, 1750.854392, 1818.511671 ] }, { "date": "2025-04-04", "close": 1541.081665, "volume": 1925158, "typical_volume": 5061716.95, "trend": 1861.056807, "fair_value": 1278.168454, "relative_strength": -10.539662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.838109, "energy": 42.542646, "activity_lines": [ 1581.58151, 1578.974889, 1720.143791, 1797.455686 ] }, { "date": "2025-04-11", "close": 1537.851563, "volume": 2274584, "typical_volume": 4929065.7, "trend": 1852.334969, "fair_value": 1281.774585, "relative_strength": -10.465157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.276495, "energy": 39.396595, "activity_lines": [ 1569.628654, 1565.998662, 1691.148904, 1776.603735 ] }, { "date": "2025-04-18", "close": 1630.628784, "volume": 1222108, "typical_volume": 3927104.0, "trend": 1845.304008, "fair_value": 1286.170677, "relative_strength": -9.277674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.736374, "energy": 36.10275, "activity_lines": [ 1588.323267, 1574.685048, 1672.846894, 1762.30011 ] }, { "date": "2025-04-25", "close": 1596.340332, "volume": 4854824, "typical_volume": 3855604.65, "trend": 1835.807751, "fair_value": 1290.385203, "relative_strength": -11.883061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.402517, "energy": 36.138244, "activity_lines": [ 1588.485579, 1580.464795, 1653.004122, 1746.237937 ] }, { "date": "2025-05-02", "close": 1593.855591, "volume": 3702590, "typical_volume": 3897790.6, "trend": 1829.15271, "fair_value": 1295.114978, "relative_strength": -13.146504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.700628, "energy": 32.878751, "activity_lines": [ 1590.887362, 1585.150377, 1635.455492, 1730.628121 ] }, { "date": "2025-05-09", "close": 1526.686279, "volume": 2738465, "typical_volume": 3593720.7, "trend": 1816.597436, "fair_value": 1299.749806, "relative_strength": -15.584005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.40477, "energy": 37.805467, "activity_lines": [ 1573.132259, 1577.227623, 1613.931378, 1711.114157 ] }, { "date": "2025-05-16", "close": 1667.990845, "volume": 3341917, "typical_volume": 3620605.05, "trend": 1808.344039, "fair_value": 1305.432082, "relative_strength": -11.273651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.783594, "energy": 27.121928, "activity_lines": [ 1603.438371, 1594.063901, 1609.221333, 1701.526635 ] }, { "date": "2025-05-23", "close": 1729.786743, "volume": 3442543, "typical_volume": 3629489.55, "trend": 1801.81165, "fair_value": 1311.779361, "relative_strength": -7.178813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.468298, "energy": 11.589877, "activity_lines": [ 1645.667163, 1619.693734, 1613.401696, 1696.458423 ] }, { "date": "2025-05-30", "close": 1737.747559, "volume": 5070487, "typical_volume": 3659228.3, "trend": 1794.501611, "fair_value": 1318.130353, "relative_strength": -6.131716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.11505, "energy": 13.04203, "activity_lines": [ 1683.93903, 1643.030986, 1620.764562, 1692.325255 ] }, { "date": "2025-06-06", "close": 1898.854614, "volume": 5480802, "typical_volume": 3740961.4, "trend": 1791.056112, "fair_value": 1325.333263, "relative_strength": 1.649139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.422276, "energy": 34.154501, "activity_lines": [ 1766.4861, 1693.926039, 1645.257461, 1699.057707 ] }, { "date": "2025-06-13", "close": 1893.779663, "volume": 3247196, "typical_volume": 3436091.25, "trend": 1788.64932, "fair_value": 1332.728646, "relative_strength": 2.645712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.590581, "energy": 60.521159, "activity_lines": [ 1827.008252, 1738.961905, 1669.62735, 1705.685033 ] }, { "date": "2025-06-20", "close": 1901.541504, "volume": 3226502, "typical_volume": 3307784.25, "trend": 1787.773657, "fair_value": 1340.162816, "relative_strength": 1.546753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.195075, "energy": 67.532308, "activity_lines": [ 1865.644792, 1778.996325, 1694.032588, 1712.9684 ] }, { "date": "2025-06-27", "close": 1909.402832, "volume": 4482177, "typical_volume": 3385152.8, "trend": 1784.992489, "fair_value": 1347.751422, "relative_strength": -0.164755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.11205, "energy": 66.894251, "activity_lines": [ 1891.33173, 1813.847532, 1718.710245, 1720.815443 ] }, { "date": "2025-07-04", "close": 1860.344116, "volume": 2170092, "typical_volume": 3266416.65, "trend": 1776.077128, "fair_value": 1354.622634, "relative_strength": -2.063545, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.690512, "energy": 60.210454, "activity_lines": [ 1888.691357, 1834.710354, 1738.25967, 1725.676839 ] }, { "date": "2025-07-11", "close": 1826.51062, "volume": 1983245, "typical_volume": 3238718.6, "trend": 1766.881144, "fair_value": 1360.995413, "relative_strength": -2.754873, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.031958, "energy": 38.568409, "activity_lines": [ 1866.600049, 1844.621562, 1753.16145, 1728.930612 ] }, { "date": "2025-07-18", "close": 1826.013184, "volume": 2927750, "typical_volume": 3137823.5, "trend": 1753.363265, "fair_value": 1367.077791, "relative_strength": -2.21677, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.746576, "energy": 27.428649, "activity_lines": [ 1849.165861, 1850.212236, 1766.804329, 1732.745583 ] }, { "date": "2025-07-25", "close": 1691.817993, "volume": 6793025, "typical_volume": 3349760.35, "trend": 1733.12192, "fair_value": 1372.196446, "relative_strength": -8.851226, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.841175, "energy": 10.786555, "activity_lines": [ 1791.517708, 1825.961477, 1765.997067, 1728.77492 ] }, { "date": "2025-08-01", "close": 1583.42688, "volume": 4070003, "typical_volume": 3451548.55, "trend": 1711.272941, "fair_value": 1376.703965, "relative_strength": -13.59333, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.777134, "energy": 20.275951, "activity_lines": [ 1711.720752, 1781.570022, 1754.113792, 1719.117175 ] }, { "date": "2025-08-08", "close": 1565.394897, "volume": 2477509, "typical_volume": 3423129.2, "trend": 1693.022327, "fair_value": 1380.820005, "relative_strength": -13.679081, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.253285, "energy": 40.473167, "activity_lines": [ 1647.644865, 1736.561113, 1740.230612, 1709.705689 ] }, { "date": "2025-08-15", "close": 1613.114746, "volume": 1248725, "typical_volume": 3333985.1, "trend": 1680.975435, "fair_value": 1385.106043, "relative_strength": -11.881547, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.389664, "energy": 42.647161, "activity_lines": [ 1619.138875, 1703.362225, 1731.258661, 1704.550361 ] }, { "date": "2025-08-22", "close": 1651.171265, "volume": 1606553, "typical_volume": 3318054.85, "trend": 1677.815605, "fair_value": 1389.598597, "relative_strength": -10.630509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.35705, "energy": 49.03484, "activity_lines": [ 1617.544784, 1682.277974, 1725.978923, 1702.627511 ] }, { "date": "2025-08-29", "close": 1604.746338, "volume": 1722210, "typical_volume": 3290436.15, "trend": 1671.25638, "fair_value": 1393.447201, "relative_strength": -11.476476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.694032, "energy": 51.87704, "activity_lines": [ 1612.131844, 1657.163889, 1715.753526, 1697.913365 ] }, { "date": "2025-09-05", "close": 1622.479492, "volume": 1538623, "typical_volume": 3306261.9, "trend": 1664.88409, "fair_value": 1397.433703, "relative_strength": -11.539618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.860875, "energy": 35.234426, "activity_lines": [ 1618.434733, 1640.67029, 1706.898455, 1694.766469 ] }, { "date": "2025-09-12", "close": 1595.879883, "volume": 3224250, "typical_volume": 3224733.2, "trend": 1666.046464, "fair_value": 1401.233021, "relative_strength": -14.116801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.140365, "energy": 29.437045, "activity_lines": [ 1613.267578, 1624.557187, 1695.548894, 1690.314585 ] }, { "date": "2025-09-19", "close": 1663.923218, "volume": 2127357, "typical_volume": 3145971.55, "trend": 1669.107564, "fair_value": 1405.794421, "relative_strength": -11.076389, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.514548, "energy": 18.444606, "activity_lines": [ 1628.749203, 1625.624039, 1690.681843, 1690.177601 ] }, { "date": "2025-09-26", "close": 1571.770752, "volume": 4152472, "typical_volume": 3216671.9, "trend": 1672.320345, "fair_value": 1410.095411, "relative_strength": -13.527987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.08301, "energy": 30.320515, "activity_lines": [ 1610.126107, 1612.892032, 1676.704711, 1683.897807 ] }, { "date": "2025-10-03", "close": 1599.366699, "volume": 2167760, "typical_volume": 3157964.05, "trend": 1674.509985, "fair_value": 1414.420726, "relative_strength": -12.686764, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.704578, "energy": 28.420543, "activity_lines": [ 1605.995028, 1609.80006, 1665.141077, 1679.19112 ] }, { "date": "2025-10-10", "close": 1593.588501, "volume": 1662334, "typical_volume": 3068953.6, "trend": 1676.826717, "fair_value": 1418.971363, "relative_strength": -14.050912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.705984, "energy": 36.402519, "activity_lines": [ 1600.296525, 1607.338439, 1653.35392, 1673.970379 ] }, { "date": "2025-10-17", "close": 1694.109253, "volume": 4689635, "typical_volume": 3049911.0, "trend": 1678.551823, "fair_value": 1424.372729, "relative_strength": -9.87377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.005737, "energy": 22.192632, "activity_lines": [ 1630.031006, 1622.968561, 1651.788731, 1675.085381 ] }, { "date": "2025-10-24", "close": 1695.505615, "volume": 1340737, "typical_volume": 2842907.75, "trend": 1680.823714, "fair_value": 1429.547739, "relative_strength": -9.767617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.012001, "energy": 16.376373, "activity_lines": [ 1653.682316, 1636.512307, 1650.56433, 1676.179174 ] }, { "date": "2025-10-31", "close": 1773.703125, "volume": 4267685, "typical_volume": 2893932.2, "trend": 1688.577763, "fair_value": 1435.086858, "relative_strength": -5.04805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.083249, "energy": 27.556628, "activity_lines": [ 1701.29397, 1662.775766, 1657.75564, 1682.171394 ] }, { "date": "2025-11-07", "close": 1788.265259, "volume": 1418061, "typical_volume": 2803510.15, "trend": 1696.924886, "fair_value": 1440.973191, "relative_strength": -3.077918, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.81614, "energy": 38.616207, "activity_lines": [ 1740.29751, 1689.459033, 1666.905613, 1688.602846 ] }, { "date": "2025-11-14", "close": 1747.869995, "volume": 1277936, "typical_volume": 2643298.1, "trend": 1700.832926, "fair_value": 1446.539236, "relative_strength": -6.394666, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.776539, "energy": 49.174196, "activity_lines": [ 1753.242725, 1705.461, 1672.747828, 1691.889627 ] }, { "date": "2025-11-21", "close": 1651.120728, "volume": 1076988, "typical_volume": 2588642.9, "trend": 1702.65894, "fair_value": 1451.495475, "relative_strength": -11.70468, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.600439, "energy": 28.521776, "activity_lines": [ 1723.652751, 1701.592363, 1670.145032, 1688.682388 ] }, { "date": "2025-11-28", "close": 1642.941895, "volume": 2280461, "typical_volume": 2603503.7, "trend": 1704.29515, "fair_value": 1456.02336, "relative_strength": -12.125633, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.187871, "energy": 15.784409, "activity_lines": [ 1694.202401, 1695.232287, 1667.759601, 1684.829676 ] }, { "date": "2025-12-05", "close": 1653.414673, "volume": 2131334, "typical_volume": 2563682.9, "trend": 1708.51943, "fair_value": 1460.941139, "relative_strength": -10.955787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.814791, "energy": 20.692043, "activity_lines": [ 1671.747225, 1691.15783, 1667.245714, 1681.547064 ] }, { "date": "2025-12-12", "close": 1655.509399, "volume": 2697772, "typical_volume": 2358920.25, "trend": 1708.103381, "fair_value": 1466.017054, "relative_strength": -9.844099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.085124, "energy": 26.627336, "activity_lines": [ 1658.009522, 1685.979799, 1667.753222, 1678.127062 ] }, { "date": "2025-12-19", "close": 1670.969238, "volume": 1598313, "typical_volume": 2235335.75, "trend": 1706.142798, "fair_value": 1471.588758, "relative_strength": -7.960274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.750798, "energy": 23.494124, "activity_lines": [ 1658.275488, 1682.59187, 1669.905994, 1675.731311 ] }, { "date": "2025-12-26", "close": 1676.255615, "volume": 1324202, "typical_volume": 2177670.4, "trend": 1704.093066, "fair_value": 1476.873161, "relative_strength": -7.116107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.819723, "energy": 18.403112, "activity_lines": [ 1665.430298, 1678.758179, 1672.145362, 1673.803106 ] }, { "date": "2026-01-02", "close": 1725.527954, "volume": 1146060, "typical_volume": 2172537.15, "trend": 1698.315511, "fair_value": 1482.563382, "relative_strength": -4.691949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.16313, "energy": 2.861136, "activity_lines": [ 1687.333561, 1684.207706, 1678.549426, 1675.186002 ] }, { "date": "2026-01-09", "close": 1682.539307, "volume": 2147119, "typical_volume": 2199565.45, "trend": 1691.274166, "fair_value": 1487.997224, "relative_strength": -4.069932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.169797, "energy": 7.138097, "activity_lines": [ 1689.401538, 1681.295255, 1680.324032, 1674.168182 ] }, { "date": "2026-01-16", "close": 1660.197266, "volume": 1411501, "typical_volume": 2184030.0, "trend": 1683.229358, "fair_value": 1493.407705, "relative_strength": -4.835535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.215999, "energy": 10.792042, "activity_lines": [ 1682.080526, 1675.978138, 1679.821453, 1672.163221 ] }, { "date": "2026-01-23", "close": 1452.103638, "volume": 8705895, "typical_volume": 2542393.6, "trend": 1667.986051, "fair_value": 1497.668598, "relative_strength": -14.189393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.212818, "energy": 53.01689, "activity_lines": [ 1605.082447, 1635.154326, 1659.236381, 1657.251884 ] }, { "date": "2026-01-30", "close": 1489.057983, "volume": 3256824, "typical_volume": 2544022.3, "trend": 1655.609847, "fair_value": 1501.995873, "relative_strength": -12.506922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.092156, "energy": 71.374482, "activity_lines": [ 1554.993522, 1606.427055, 1642.982084, 1645.708138 ] }, { "date": "2026-02-06", "close": 1530.706421, "volume": 3686320, "typical_volume": 2621970.45, "trend": 1645.749707, "fair_value": 1506.403579, "relative_strength": -10.922034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.351961, "energy": 70.008986, "activity_lines": [ 1531.267253, 1588.218823, 1631.202981, 1637.649852 ] }, { "date": "2026-02-13", "close": 1545.687866, "volume": 1527519, "typical_volume": 2490722.8, "trend": 1636.40553, "fair_value": 1510.894422, "relative_strength": -9.070746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.051757, "energy": 71.47597, "activity_lines": [ 1525.5229, 1574.775135, 1621.485048, 1631.19425 ] }, { "date": "2026-02-20", "close": 1521.317993, "volume": 1510108, "typical_volume": 2457840.2, "trend": 1630.722196, "fair_value": 1515.328455, "relative_strength": -10.610943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.639553, "energy": 64.811844, "activity_lines": [ 1520.778686, 1558.859231, 1609.570378, 1623.769247 ] }, { "date": "2026-02-27", "close": 1520.918579, "volume": 2085979, "typical_volume": 2479022.45, "trend": 1628.638586, "fair_value": 1519.474602, "relative_strength": -9.075986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55634, "energy": 44.350218, "activity_lines": [ 1525.159953, 1545.310549, 1597.98933, 1616.685143 ] }, { "date": "2026-03-06", "close": 1472.778076, "volume": 2906294, "typical_volume": 2389855.4, "trend": 1625.551359, "fair_value": 1523.383567, "relative_strength": -9.127307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.292936, "energy": 46.353775, "activity_lines": [ 1508.906722, 1525.737242, 1582.169519, 1606.629626 ] }, { "date": "2026-03-13", "close": 1450.305786, "volume": 2458440, "typical_volume": 2445740.55, "trend": 1620.124394, "fair_value": 1527.231214, "relative_strength": -5.343123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.643527, "energy": 54.320484, "activity_lines": [ 1486.248055, 1505.777657, 1565.263448, 1595.32346 ] }, { "date": "2026-03-20", "close": 1444.013672, "volume": 3942072, "typical_volume": 2429459.9, "trend": 1613.219141, "fair_value": 1531.176942, "relative_strength": -5.388389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022624, "energy": 57.650402, "activity_lines": [ 1466.852059, 1489.678089, 1548.925746, 1583.961478 ] }, { "date": "2026-03-27", "close": 1455.199829, "volume": 2586632, "typical_volume": 2487888.45, "trend": 1608.234257, "fair_value": 1535.203814, "relative_strength": -3.270573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.568497, "energy": 56.315674, "activity_lines": [ 1457.963061, 1479.949199, 1535.223343, 1573.766684 ] }, { "date": "2026-04-03", "close": 1505.038208, "volume": 3066705, "typical_volume": 2577326.9, "trend": 1604.319548, "fair_value": 1539.209471, "relative_strength": 0.54127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.13682, "energy": 42.259334, "activity_lines": [ 1470.094735, 1483.009058, 1527.853477, 1567.108874 ] }, { "date": "2026-04-10", "close": 1669.634521, "volume": 3511356, "typical_volume": 2699045.3, "trend": 1606.778035, "fair_value": 1544.162331, "relative_strength": 5.270874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.153441, "energy": 11.020056, "activity_lines": [ 1538.150537, 1515.033072, 1537.315793, 1571.322743 ] }, { "date": "2026-04-17", "close": 1708.48645, "volume": 3012314, "typical_volume": 2735637.95, "trend": 1608.263477, "fair_value": 1549.619368, "relative_strength": 6.325047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.844827, "energy": 19.398619, "activity_lines": [ 1606.033219, 1550.837864, 1550.390131, 1577.884577 ] }, { "date": "2026-04-24", "close": 1684.915649, "volume": 3215803, "typical_volume": 2789861.4, "trend": 1612.034973, "fair_value": 1554.662633, "relative_strength": 6.729698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.954959, "energy": 35.814402, "activity_lines": [ 1648.846924, 1579.124691, 1560.907515, 1582.829878 ] }, { "date": "2026-05-01", "close": 1667.537109, "volume": 2055464, "typical_volume": 2757746.0, "trend": 1614.30732, "fair_value": 1559.542592, "relative_strength": 5.067411, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.435002, "energy": 36.932867, "activity_lines": [ 1669.807649, 1601.72037, 1569.619794, 1586.410661 ] }, { "date": "2026-05-08", "close": 1700.895874, "volume": 1423267, "typical_volume": 2748993.7, "trend": 1617.884233, "fair_value": 1564.524712, "relative_strength": 6.16876, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.651303, "energy": 56.776056, "activity_lines": [ 1687.732145, 1627.722749, 1581.451825, 1591.997019 ] }, { "date": "2026-05-15", "close": 1617.199951, "volume": 2292351, "typical_volume": 2797401.15, "trend": 1615.320589, "fair_value": 1569.112825, "relative_strength": 3.166766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.19167, "energy": 39.88429, "activity_lines": [ 1664.700822, 1635.235374, 1585.170307, 1591.952872 ] }, { "date": "2026-05-22", "close": 1659.599976, "volume": 1478053, "typical_volume": 2814000.8, "trend": 1614.123734, "fair_value": 1573.881819, "relative_strength": 5.522007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.760286, "energy": 21.339195, "activity_lines": [ 1659.298478, 1647.831241, 1593.208104, 1594.809607 ] }, { "date": "2026-05-29", "close": 1707.099976, "volume": 2786954, "typical_volume": 2845992.55, "trend": 1611.90363, "fair_value": 1578.792033, "relative_strength": 9.26053, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.874406, "energy": 27.229148, "activity_lines": [ 1672.988566, 1665.258123, 1606.083653, 1600.808074 ] }, { "date": "2026-06-05", "close": 1633.400024, "volume": 241380, "typical_volume": 2787486.5, "trend": 1606.741455, "fair_value": 1583.185769, "relative_strength": 5.538314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.377853, "energy": 14.236484, "activity_lines": [ 1660.633049, 1664.501627, 1611.823204, 1602.194938 ] }, { "date": "2026-06-12", "close": 1622.800049, "volume": 524612, "typical_volume": 2378422.35, "trend": 1602.572457, "fair_value": 1587.206413, "relative_strength": 3.955209, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.987013, "energy": 22.733423, "activity_lines": [ 1647.020011, 1658.577859, 1616.680839, 1603.230976 ] }, { "date": "2026-06-19", "close": 1681.681519, "volume": 168755, "typical_volume": 2224018.9, "trend": 1603.59115, "fair_value": 1591.7714, "relative_strength": 6.152356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.543753, "energy": 25.392875, "activity_lines": [ 1658.240519, 1661.218688, 1626.333393, 1608.334787 ] }, { "date": "2026-06-26", "close": 1747.310425, "volume": 0, "typical_volume": 2039702.9, "trend": 1607.070101, "fair_value": 1596.751716, "relative_strength": 10.157452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.475753, "energy": 38.208828, "activity_lines": [ 1687.038558, 1675.573009, 1641.319064, 1617.606998 ] }, { "date": "2026-07-03", "close": 1932.310425, "volume": 900582, "typical_volume": 2008356.05, "trend": 1616.366626, "fair_value": 1602.691487, "relative_strength": 20.51207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.998106, "energy": 77.444098, "activity_lines": [ 1771.6559, 1722.857804, 1672.892336, 1638.590245 ] }, { "date": "2026-07-10", "close": 1922.720825, "volume": 5558646, "typical_volume": 2210782.95, "trend": 1625.273673, "fair_value": 1608.319655, "relative_strength": 19.99314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.510692, "energy": 87.948851, "activity_lines": [ 1838.062679, 1763.900948, 1701.711252, 1658.355032 ] }, { "date": "2026-07-17", "close": 1892.753296, "volume": 2643006, "typical_volume": 2238634.3, "trend": 1632.666475, "fair_value": 1613.78099, "relative_strength": 17.346035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.906249, "energy": 87.770524, "activity_lines": [ 1875.192228, 1794.855746, 1725.764676, 1675.611782 ] }, { "date": "2026-07-24", "close": 1821.199951, "volume": 1204863, "typical_volume": 2153562.75, "trend": 1637.497953, "fair_value": 1618.384138, "relative_strength": 15.318111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.726912, "energy": 82.827253, "activity_lines": [ 1870.473779, 1809.312529, 1741.232854, 1687.775232 ] }, { "date": "2026-07-31", "close": 1827.699951, "volume": 1253819, "typical_volume": 2093331.7, "trend": 1640.903687, "fair_value": 1623.013793, "relative_strength": 12.463604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.601296, "energy": 69.820936, "activity_lines": [ 1858.620768, 1821.242039, 1755.660928, 1700.046328 ] }, { "date": "2026-08-07", "close": 1775.0, "volume": 1620106, "typical_volume": 1977233.4, "trend": 1643.98571, "fair_value": 1627.574706, "relative_strength": 8.140092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.951169, "energy": 41.863762, "activity_lines": [ 1823.841805, 1820.533376, 1763.272843, 1708.697703 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }