{ "ticker": { "uuid": "f5d995cf-7c58-42b4-a223-0fd1c2f2a996", "symbol": "KTC", "name": "Krungthai Card Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.519, "architecture_energy": 84.204, "architecture_maturity": 50.0, "architecture_confidence": 78.354, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 85.11, "upward_expansion": 96.74, "deceleration": 41.61, "rotation_down": 8.49, "downward_expansion": 18.74 }, "activity_lines": [ 38.666667, 36.990909, 34.16792, 32.622692 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 39.0, "trend_reference": 30.763499, "distance_from_trend": 0.267736, "trend_direction": "Improving", "fair_value": 36.272084, "distance_from_fair_value": 0.075207, "fair_value_direction": "Improving", "relative_strength": 16.716065, "relative_strength_direction": "Improving", "price_momentum": 0.440828, "excess_performance": 0.248503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267736, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.11795, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075207, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.273426, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.167161, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.261594, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.440828, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.369447, "read": "Demand-led" } ], "volume": { "latest": 73850800, "relative_activity": 1.055799, "balance": 2.369447, "dry_up": 1.653188, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.044872, "annualized_volatility": 0.289412, "from_high_reference": -0.054545, "from_low_reference": 0.697697 }, "levels": { "trend_reference": 30.763499, "fair_value_reference": 36.272084, "structural_low": 25.89091, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.025532, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.025236, "regime_survival": 0.6, "best_return": 0.2, "worst_return": -0.092233, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.007299, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.041273, "regime_survival": 0.5, "best_return": 0.098154, "worst_return": -0.056795, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034237, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.089944, "regime_survival": 0.0, "best_return": -0.0179, "worst_return": -0.050575, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.212752, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.12687, "regime_survival": 0.0, "best_return": -0.062542, "worst_return": -0.362962, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.066298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.041237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.031746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.053191, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.036458, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.035505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.114754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": -0.263804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.05042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.12963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.007463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.016949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.027037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.333333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.224308, "volume": 18153100, "typical_volume": 25214065.0, "trend": 46.405406, "fair_value": 50.196596, "relative_strength": -12.699467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88923, "energy": 47.787545, "activity_lines": [ 41.098426, 41.493059, 43.407986, 44.701034 ] }, { "date": "2023-08-25", "close": 43.113346, "volume": 23709900, "typical_volume": 25723755.0, "trend": 46.187617, "fair_value": 50.304797, "relative_strength": -8.668567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.302931, "energy": 34.830957, "activity_lines": [ 41.735496, 41.666805, 43.227044, 44.488643 ] }, { "date": "2023-09-01", "close": 42.891113, "volume": 28172000, "typical_volume": 26421005.0, "trend": 45.897095, "fair_value": 50.411573, "relative_strength": -8.971887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.478976, "energy": 27.64289, "activity_lines": [ 42.150333, 41.82843, 43.048791, 44.275966 ] }, { "date": "2023-09-08", "close": 42.224407, "volume": 15083100, "typical_volume": 25867485.0, "trend": 45.642416, "fair_value": 50.514076, "relative_strength": -9.292879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.727031, "energy": 25.148161, "activity_lines": [ 42.298488, 41.905201, 42.83714, 44.039018 ] }, { "date": "2023-09-15", "close": 41.335476, "volume": 8946300, "typical_volume": 25262620.0, "trend": 45.336332, "fair_value": 50.598675, "relative_strength": -10.599017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.339818, "energy": 23.478137, "activity_lines": [ 42.046623, 41.852674, 42.569401, 43.761151 ] }, { "date": "2023-09-22", "close": 40.891006, "volume": 10768300, "typical_volume": 25334120.0, "trend": 44.993656, "fair_value": 50.673643, "relative_strength": -10.17164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.299147, "energy": 32.736193, "activity_lines": [ 41.691048, 41.711252, 42.285789, 43.474356 ] }, { "date": "2023-09-29", "close": 39.11314, "volume": 17569200, "typical_volume": 25034005.0, "trend": 44.649785, "fair_value": 50.729078, "relative_strength": -10.807141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.041626, "energy": 49.07132, "activity_lines": [ 40.698405, 41.250622, 41.862486, 43.094968 ] }, { "date": "2023-10-06", "close": 39.779839, "volume": 19501900, "typical_volume": 24801210.0, "trend": 44.36443, "fair_value": 50.779294, "relative_strength": -6.988734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.202982, "energy": 59.164278, "activity_lines": [ 40.194675, 40.943536, 41.552418, 42.780777 ] }, { "date": "2023-10-13", "close": 41.335476, "volume": 9293700, "typical_volume": 24186280.0, "trend": 44.181737, "fair_value": 50.838125, "relative_strength": -4.025588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.023573, "energy": 54.741893, "activity_lines": [ 40.41691, 40.963739, 41.439184, 42.585361 ] }, { "date": "2023-10-20", "close": 40.446541, "volume": 9897000, "typical_volume": 23316430.0, "trend": 43.954896, "fair_value": 50.891258, "relative_strength": -2.51246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.767069, "energy": 49.821336, "activity_lines": [ 40.402094, 40.810196, 41.268805, 42.344381 ] }, { "date": "2023-10-27", "close": 39.11314, "volume": 15905100, "typical_volume": 23271230.0, "trend": 43.683609, "fair_value": 50.927707, "relative_strength": -4.793774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610946, "energy": 42.623714, "activity_lines": [ 40.002074, 40.4425, 40.994717, 42.032009 ] }, { "date": "2023-11-03", "close": 41.557709, "volume": 15675700, "typical_volume": 23038810.0, "trend": 43.464773, "fair_value": 50.968976, "relative_strength": -0.957317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.969036, "energy": 27.313028, "activity_lines": [ 40.535435, 40.539475, 40.991542, 41.894855 ] }, { "date": "2023-11-10", "close": 40.668777, "volume": 14564300, "typical_volume": 22997840.0, "trend": 43.180015, "fair_value": 50.995054, "relative_strength": -0.824719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.100518, "energy": 23.632326, "activity_lines": [ 40.609513, 40.50311, 40.918523, 41.714468 ] }, { "date": "2023-11-17", "close": 40.668777, "volume": 22088300, "typical_volume": 23028905.0, "trend": 42.928151, "fair_value": 51.014351, "relative_strength": -2.484175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.127363, "energy": 20.39212, "activity_lines": [ 40.624329, 40.507151, 40.86561, 41.552452 ] }, { "date": "2023-11-24", "close": 41.557709, "volume": 18157800, "typical_volume": 22317040.0, "trend": 42.750364, "fair_value": 51.000017, "relative_strength": 1.085578, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.806903, "energy": 14.684013, "activity_lines": [ 40.979903, 40.7011, 40.913232, 41.464037 ] }, { "date": "2023-12-01", "close": 41.113239, "volume": 26867100, "typical_volume": 19021475.0, "trend": 42.550353, "fair_value": 50.976052, "relative_strength": 1.345372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.978515, "energy": 12.604528, "activity_lines": [ 41.113242, 40.810196, 40.915348, 41.358416 ] }, { "date": "2023-12-08", "close": 41.113239, "volume": 18204500, "typical_volume": 18238285.0, "trend": 42.268857, "fair_value": 50.949376, "relative_strength": 1.438704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.541037, "energy": 11.769789, "activity_lines": [ 41.113241, 40.915252, 40.917464, 41.265699 ] }, { "date": "2023-12-15", "close": 41.113239, "volume": 46199700, "typical_volume": 19337090.0, "trend": 41.972545, "fair_value": 50.910494, "relative_strength": 0.895466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.602006, "energy": 8.515233, "activity_lines": [ 41.142871, 40.983941, 40.918522, 41.191143 ] }, { "date": "2023-12-22", "close": 40.446541, "volume": 20693600, "typical_volume": 19538805.0, "trend": 41.750311, "fair_value": 50.844283, "relative_strength": -1.541029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.91601, "energy": 9.693608, "activity_lines": [ 40.920638, 40.90717, 40.861377, 41.092691 ] }, { "date": "2023-12-29", "close": 38.668671, "volume": 22955300, "typical_volume": 19120295.0, "trend": 41.528078, "fair_value": 50.769387, "relative_strength": -6.369612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.944745, "energy": 32.488684, "activity_lines": [ 40.120597, 40.523312, 40.635968, 40.893875 ] }, { "date": "2024-01-05", "close": 39.557606, "volume": 8805600, "typical_volume": 18652920.0, "trend": 41.276213, "fair_value": 50.606614, "relative_strength": -4.849535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.097815, "energy": 40.49289, "activity_lines": [ 39.80947, 40.333403, 40.511094, 40.766748 ] }, { "date": "2024-01-12", "close": 39.557606, "volume": 15146800, "typical_volume": 18224765.0, "trend": 41.105834, "fair_value": 50.434347, "relative_strength": -3.714603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.319515, "energy": 46.977296, "activity_lines": [ 39.602053, 40.135413, 40.389395, 40.65587 ] }, { "date": "2024-01-19", "close": 38.224205, "volume": 17015600, "typical_volume": 17666945.0, "trend": 40.8836, "fair_value": 50.334904, "relative_strength": -4.741393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586358, "energy": 57.892012, "activity_lines": [ 39.053877, 39.731352, 40.157637, 40.469959 ] }, { "date": "2024-01-26", "close": 38.8909, "volume": 19229700, "typical_volume": 17874275.0, "trend": 40.713221, "fair_value": 50.231597, "relative_strength": -1.991027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.689301, "energy": 48.348262, "activity_lines": [ 38.920535, 39.492955, 40.011597, 40.341397 ] }, { "date": "2024-02-02", "close": 39.335373, "volume": 21957600, "typical_volume": 18524840.0, "trend": 40.661366, "fair_value": 50.132496, "relative_strength": -1.872178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.328502, "energy": 40.842109, "activity_lines": [ 39.03906, 39.367696, 39.923762, 40.252504 ] }, { "date": "2024-02-09", "close": 39.11314, "volume": 20405700, "typical_volume": 19006710.0, "trend": 40.594696, "fair_value": 50.007559, "relative_strength": -2.612672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.433265, "energy": 34.601087, "activity_lines": [ 39.039061, 39.242438, 39.824286, 40.152618 ] }, { "date": "2024-02-16", "close": 38.001972, "volume": 6679700, "typical_volume": 18462235.0, "trend": 40.498395, "fair_value": 49.901266, "relative_strength": -5.035712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.73082, "energy": 36.878414, "activity_lines": [ 38.698303, 38.951514, 39.627451, 39.985346 ] }, { "date": "2024-02-23", "close": 38.668671, "volume": 17483400, "typical_volume": 18361310.0, "trend": 40.379871, "fair_value": 49.804672, "relative_strength": -3.95594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.854854, "energy": 31.330164, "activity_lines": [ 38.683487, 38.838377, 39.499402, 39.867299 ] }, { "date": "2024-03-01", "close": 38.8909, "volume": 16116300, "typical_volume": 18702440.0, "trend": 40.320608, "fair_value": 49.672886, "relative_strength": -1.080627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.176199, "energy": 31.294173, "activity_lines": [ 38.713117, 38.810092, 39.397809, 39.771237 ] }, { "date": "2024-03-08", "close": 39.335373, "volume": 14754000, "typical_volume": 18945290.0, "trend": 40.231715, "fair_value": 49.530387, "relative_strength": -1.199135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.59861, "energy": 26.662478, "activity_lines": [ 38.890904, 38.890904, 39.350187, 39.707673 ] }, { "date": "2024-03-15", "close": 40.891006, "volume": 12422200, "typical_volume": 18771145.0, "trend": 40.253938, "fair_value": 49.396503, "relative_strength": 2.766535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.775022, "energy": 10.911234, "activity_lines": [ 39.587236, 39.242437, 39.456013, 39.750208 ] }, { "date": "2024-03-22", "close": 40.224308, "volume": 8749700, "typical_volume": 18424845.0, "trend": 40.157637, "fair_value": 49.231223, "relative_strength": 1.494899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.378762, "energy": 16.75924, "activity_lines": [ 39.94281, 39.448509, 39.489877, 39.748296 ] }, { "date": "2024-03-29", "close": 40.668777, "volume": 7570100, "typical_volume": 18075135.0, "trend": 40.083559, "fair_value": 49.057942, "relative_strength": 2.836914, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.457678, "energy": 21.753885, "activity_lines": [ 40.298385, 39.723271, 39.572421, 39.781273 ] }, { "date": "2024-04-05", "close": 40.224308, "volume": 12755000, "typical_volume": 17608470.0, "trend": 40.016889, "fair_value": 48.889949, "relative_strength": 1.974449, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.292508, "energy": 21.454935, "activity_lines": [ 40.372464, 39.872774, 39.612635, 39.790354 ] }, { "date": "2024-04-12", "close": 40.891006, "volume": 7788100, "typical_volume": 17089985.0, "trend": 40.002073, "fair_value": 48.742504, "relative_strength": 2.231204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.300165, "energy": 30.148864, "activity_lines": [ 40.579881, 40.119251, 39.718461, 39.846748 ] }, { "date": "2024-04-19", "close": 40.452206, "volume": 7804800, "typical_volume": 16136870.0, "trend": 39.987446, "fair_value": 48.588788, "relative_strength": 6.057115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.558092, "energy": 25.751149, "activity_lines": [ 40.537323, 40.257662, 39.78567, 39.875789 ] }, { "date": "2024-04-26", "close": 39.080944, "volume": 30928900, "typical_volume": 16773090.0, "trend": 39.986373, "fair_value": 48.420793, "relative_strength": 0.493049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.48796, "energy": 7.984862, "activity_lines": [ 40.06693, 40.122406, 39.725431, 39.817305 ] }, { "date": "2024-05-03", "close": 39.538029, "volume": 37370000, "typical_volume": 16331605.0, "trend": 39.978313, "fair_value": 48.270822, "relative_strength": 1.054495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.342169, "energy": 6.913946, "activity_lines": [ 39.825124, 40.050638, 39.718402, 39.78838 ] }, { "date": "2024-05-10", "close": 39.766575, "volume": 37595800, "typical_volume": 17176715.0, "trend": 39.926016, "fair_value": 48.13741, "relative_strength": 1.6805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.397109, "energy": 10.591046, "activity_lines": [ 39.734883, 40.004618, 39.74064, 39.774719 ] }, { "date": "2024-05-17", "close": 39.766575, "volume": 28118600, "typical_volume": 17434880.0, "trend": 39.903351, "fair_value": 47.975183, "relative_strength": 1.177615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.952417, "energy": 9.559404, "activity_lines": [ 39.675157, 39.942677, 39.766116, 39.764433 ] }, { "date": "2024-05-24", "close": 39.538029, "volume": 10525800, "typical_volume": 17520890.0, "trend": 39.917514, "fair_value": 47.826585, "relative_strength": 2.062188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.695368, "energy": 14.517851, "activity_lines": [ 39.614211, 39.831341, 39.764597, 39.740864 ] }, { "date": "2024-05-31", "close": 40.452206, "volume": 12669600, "typical_volume": 17397030.0, "trend": 39.880664, "fair_value": 47.682474, "relative_strength": 5.849926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.48872, "energy": 7.029505, "activity_lines": [ 39.918937, 39.91082, 39.850236, 39.77536 ] }, { "date": "2024-06-07", "close": 41.594921, "volume": 18421800, "typical_volume": 17467340.0, "trend": 39.911535, "fair_value": 47.556666, "relative_strength": 9.827181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.022484, "energy": 32.079977, "activity_lines": [ 40.513149, 40.193921, 40.040445, 39.885957 ] }, { "date": "2024-06-14", "close": 39.309486, "volume": 43060500, "typical_volume": 18658880.0, "trend": 39.866225, "fair_value": 47.443651, "relative_strength": 5.769299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.34339, "energy": 10.850761, "activity_lines": [ 40.208424, 40.044649, 39.996943, 39.847115 ] }, { "date": "2024-06-21", "close": 38.166767, "volume": 22429400, "typical_volume": 18682470.0, "trend": 39.753194, "fair_value": 47.320567, "relative_strength": 2.748269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.796773, "energy": 14.219912, "activity_lines": [ 39.553266, 39.704243, 39.842617, 39.737473 ] }, { "date": "2024-06-28", "close": 37.252594, "volume": 10353400, "typical_volume": 18179855.0, "trend": 39.624506, "fair_value": 47.192995, "relative_strength": 0.750954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.657229, "energy": 52.748035, "activity_lines": [ 38.700036, 39.247156, 39.606792, 39.576144 ] }, { "date": "2024-07-05", "close": 35.195702, "volume": 32964400, "typical_volume": 19494090.0, "trend": 39.427255, "fair_value": 47.054982, "relative_strength": -5.573389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.916355, "energy": 77.35583, "activity_lines": [ 37.313539, 38.474263, 39.183932, 39.290415 ] }, { "date": "2024-07-12", "close": 34.738613, "volume": 17509800, "typical_volume": 19495410.0, "trend": 39.214767, "fair_value": 46.894828, "relative_strength": -8.140024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.788378, "energy": 87.115932, "activity_lines": [ 36.125112, 37.688904, 38.730902, 38.987922 ] }, { "date": "2024-07-19", "close": 36.109875, "volume": 8142800, "typical_volume": 19096735.0, "trend": 39.070211, "fair_value": 46.77228, "relative_strength": -3.477998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32094, "energy": 80.827265, "activity_lines": [ 35.850859, 37.240127, 38.427184, 38.787606 ] }, { "date": "2024-07-26", "close": 36.338421, "volume": 8405800, "typical_volume": 18779325.0, "trend": 38.992536, "fair_value": 46.666291, "relative_strength": -2.158257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690035, "energy": 78.718742, "activity_lines": [ 35.866096, 36.89939, 38.158475, 38.611361 ] }, { "date": "2024-08-02", "close": 35.65279, "volume": 8845600, "typical_volume": 18600495.0, "trend": 38.862376, "fair_value": 46.561396, "relative_strength": -4.470914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.209044, "energy": 70.462717, "activity_lines": [ 35.774679, 36.496322, 37.838739, 38.395894 ] }, { "date": "2024-08-09", "close": 35.65279, "volume": 10849700, "typical_volume": 18705495.0, "trend": 38.732215, "fair_value": 46.464734, "relative_strength": -3.300091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.359586, "energy": 50.398768, "activity_lines": [ 35.789916, 36.163896, 37.543947, 38.188824 ] }, { "date": "2024-08-16", "close": 36.338421, "volume": 13682900, "typical_volume": 19011135.0, "trend": 38.669356, "fair_value": 46.371095, "relative_strength": -1.982501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.880766, "energy": 43.208289, "activity_lines": [ 36.003223, 36.043391, 37.336223, 38.034385 ] }, { "date": "2024-08-23", "close": 38.623856, "volume": 18248800, "typical_volume": 19285825.0, "trend": 38.660454, "fair_value": 46.264663, "relative_strength": 0.134434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.109462, "energy": 22.144479, "activity_lines": [ 36.871689, 36.433993, 37.366779, 38.03145 ] }, { "date": "2024-08-30", "close": 38.166767, "volume": 14163500, "typical_volume": 19604595.0, "trend": 38.621501, "fair_value": 46.138834, "relative_strength": -1.39736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.314248, "energy": 20.164558, "activity_lines": [ 37.420193, 36.753954, 37.361424, 37.999599 ] }, { "date": "2024-09-06", "close": 40.680748, "volume": 32625100, "typical_volume": 20845610.0, "trend": 38.673755, "fair_value": 46.051075, "relative_strength": -0.031688, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.294912, "energy": 27.881185, "activity_lines": [ 38.684801, 37.531002, 37.608469, 38.132454 ] }, { "date": "2024-09-13", "close": 41.366379, "volume": 25389200, "typical_volume": 20568625.0, "trend": 38.785901, "fair_value": 45.971828, "relative_strength": 1.731672, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.705858, "energy": 44.65133, "activity_lines": [ 39.842755, 38.37038, 37.919724, 38.306171 ] }, { "date": "2024-09-20", "close": 43.194729, "volume": 14384000, "typical_volume": 19419325.0, "trend": 38.93677, "fair_value": 45.920768, "relative_strength": 4.027293, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.620201, "energy": 71.869919, "activity_lines": [ 41.229253, 39.429992, 38.394224, 38.590612 ] }, { "date": "2024-09-27", "close": 43.88036, "volume": 26131700, "typical_volume": 18846120.0, "trend": 39.103085, "fair_value": 45.897429, "relative_strength": 5.529819, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.198248, "energy": 79.716443, "activity_lines": [ 42.387208, 40.460516, 38.916609, 38.909553 ] }, { "date": "2024-10-04", "close": 43.651814, "volume": 21598600, "typical_volume": 18520120.0, "trend": 39.246967, "fair_value": 45.867137, "relative_strength": 5.227673, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.123162, "energy": 80.282231, "activity_lines": [ 43.118547, 41.308204, 39.397639, 39.20302 ] }, { "date": "2024-10-11", "close": 44.108902, "volume": 12519800, "typical_volume": 18619820.0, "trend": 39.35423, "fair_value": 45.843891, "relative_strength": 4.354249, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.212151, "energy": 89.603937, "activity_lines": [ 43.636579, 42.106029, 39.9037, 39.516693 ] }, { "date": "2024-10-18", "close": 44.337444, "volume": 13612900, "typical_volume": 18666985.0, "trend": 39.491334, "fair_value": 45.809761, "relative_strength": 3.447243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.466106, "energy": 87.687932, "activity_lines": [ 44.002248, 42.79166, 40.409761, 39.838191 ] }, { "date": "2024-10-25", "close": 44.565987, "volume": 16391900, "typical_volume": 18565490.0, "trend": 39.621241, "fair_value": 45.778467, "relative_strength": 5.695285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.56311, "energy": 82.415814, "activity_lines": [ 44.246027, 43.360941, 40.919086, 40.165587 ] }, { "date": "2024-11-01", "close": 43.423271, "volume": 20659200, "typical_volume": 17445425.0, "trend": 39.727874, "fair_value": 45.738477, "relative_strength": 2.905867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.524967, "energy": 59.58495, "activity_lines": [ 44.017484, 43.572863, 41.305434, 40.41088 ] }, { "date": "2024-11-08", "close": 42.280552, "volume": 17923900, "typical_volume": 17220150.0, "trend": 39.774192, "fair_value": 45.692534, "relative_strength": 0.189031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.741232, "energy": 44.90974, "activity_lines": [ 43.438506, 43.489756, 41.563361, 40.575569 ] }, { "date": "2024-11-15", "close": 42.509098, "volume": 18394700, "typical_volume": 17622215.0, "trend": 39.842755, "fair_value": 45.642567, "relative_strength": 2.22036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.475326, "energy": 35.476179, "activity_lines": [ 43.027129, 43.373407, 41.823466, 40.752014 ] }, { "date": "2024-11-22", "close": 43.194729, "volume": 15943200, "typical_volume": 16771155.0, "trend": 39.979881, "fair_value": 45.610716, "relative_strength": 3.596726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.441796, "energy": 29.251388, "activity_lines": [ 42.950948, 43.348475, 42.123838, 40.968271 ] }, { "date": "2024-11-29", "close": 42.73764, "volume": 16718900, "typical_volume": 16731610.0, "trend": 40.086535, "fair_value": 45.586913, "relative_strength": 3.836909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.500493, "energy": 23.922765, "activity_lines": [ 42.798586, 43.207193, 42.342586, 41.146191 ] }, { "date": "2024-12-06", "close": 43.88036, "volume": 10440600, "typical_volume": 16846500.0, "trend": 40.223661, "fair_value": 45.558086, "relative_strength": 4.788722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.674137, "energy": 31.972691, "activity_lines": [ 43.14902, 43.28199, 42.632075, 41.390953 ] }, { "date": "2024-12-13", "close": 44.565987, "volume": 8355600, "typical_volume": 16843990.0, "trend": 40.383641, "fair_value": 45.53091, "relative_strength": 7.821258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.612428, "energy": 42.990637, "activity_lines": [ 43.697523, 43.481446, 42.949859, 41.671104 ] }, { "date": "2024-12-20", "close": 42.966183, "volume": 10889200, "typical_volume": 16946170.0, "trend": 40.497913, "fair_value": 45.490733, "relative_strength": 8.827406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.717159, "energy": 35.783794, "activity_lines": [ 43.560397, 43.373407, 43.076102, 41.837719 ] }, { "date": "2024-12-27", "close": 45.251617, "volume": 17653000, "typical_volume": 17286335.0, "trend": 40.657893, "fair_value": 45.455602, "relative_strength": 11.271723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.800612, "energy": 47.097658, "activity_lines": [ 44.154609, 43.701678, 43.38518, 42.14441 ] }, { "date": "2025-01-03", "close": 45.708702, "volume": 9210600, "typical_volume": 17062720.0, "trend": 40.795019, "fair_value": 45.417912, "relative_strength": 13.35254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491495, "energy": 61.258676, "activity_lines": [ 44.764057, 44.096434, 43.692081, 42.470268 ] }, { "date": "2025-01-10", "close": 46.165791, "volume": 15179400, "typical_volume": 16909250.0, "trend": 41.023563, "fair_value": 45.379036, "relative_strength": 15.450216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.906775, "energy": 66.618302, "activity_lines": [ 45.327798, 44.553521, 43.997894, 42.81677 ] }, { "date": "2025-01-17", "close": 46.165791, "volume": 24611700, "typical_volume": 17431660.0, "trend": 41.290197, "fair_value": 45.347021, "relative_strength": 17.282642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.976692, "energy": 71.424342, "activity_lines": [ 45.739176, 44.960744, 44.267793, 43.148526 ] }, { "date": "2025-01-24", "close": 47.079964, "volume": 32071500, "typical_volume": 17403980.0, "trend": 41.617776, "fair_value": 45.32361, "relative_strength": 17.927966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.542776, "energy": 74.616519, "activity_lines": [ 46.348625, 45.463539, 44.586665, 43.52206 ] }, { "date": "2025-01-31", "close": 46.394333, "volume": 13645200, "typical_volume": 16816780.0, "trend": 41.991064, "fair_value": 45.258755, "relative_strength": 19.174451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.584375, "energy": 60.649831, "activity_lines": [ 46.455279, 45.758568, 44.809767, 43.830225 ] }, { "date": "2025-02-07", "close": 47.30851, "volume": 16093700, "typical_volume": 16902265.0, "trend": 42.41006, "fair_value": 45.195644, "relative_strength": 23.892582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.061972, "energy": 55.879502, "activity_lines": [ 46.790476, 46.161636, 45.09599, 44.173286 ] }, { "date": "2025-02-14", "close": 47.079964, "volume": 17933500, "typical_volume": 16492355.0, "trend": 42.77573, "fair_value": 45.133812, "relative_strength": 23.497077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.122749, "energy": 50.531521, "activity_lines": [ 46.942839, 46.440043, 45.340858, 44.47457 ] }, { "date": "2025-02-21", "close": 46.394333, "volume": 36411000, "typical_volume": 17232975.0, "trend": 43.110927, "fair_value": 45.081307, "relative_strength": 23.468534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.571085, "energy": 43.191545, "activity_lines": [ 46.805712, 46.535615, 45.505192, 44.708028 ] }, { "date": "2025-02-28", "close": 45.251617, "volume": 46858700, "typical_volume": 18949920.0, "trend": 43.430888, "fair_value": 45.032454, "relative_strength": 23.954859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.985535, "energy": 30.791914, "activity_lines": [ 46.272444, 46.390179, 45.547635, 44.846137 ] }, { "date": "2025-03-07", "close": 43.88036, "volume": 21169900, "typical_volume": 19327770.0, "trend": 43.70514, "fair_value": 44.976183, "relative_strength": 19.750068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.326158, "energy": 13.965519, "activity_lines": [ 45.40398, 45.953869, 45.454042, 44.875135 ] }, { "date": "2025-03-14", "close": 42.73764, "volume": 25750200, "typical_volume": 19795685.0, "trend": 43.918448, "fair_value": 44.905726, "relative_strength": 18.922337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.667489, "energy": 17.666613, "activity_lines": [ 44.322208, 45.334724, 45.253794, 44.812716 ] }, { "date": "2025-03-21", "close": 42.280552, "volume": 19980700, "typical_volume": 19761760.0, "trend": 44.040337, "fair_value": 44.844689, "relative_strength": 15.902808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.989425, "energy": 37.094053, "activity_lines": [ 43.392798, 44.686492, 45.018721, 44.707045 ] }, { "date": "2025-03-28", "close": 41.823467, "volume": 17470600, "typical_volume": 19739095.0, "trend": 44.162227, "fair_value": 44.776605, "relative_strength": 15.300766, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.222494, "energy": 57.419572, "activity_lines": [ 42.630987, 44.025794, 44.745557, 44.564021 ] }, { "date": "2025-04-04", "close": 42.73764, "volume": 15026100, "typical_volume": 19570665.0, "trend": 44.230791, "fair_value": 44.718498, "relative_strength": 22.41488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.321805, "energy": 54.465322, "activity_lines": [ 42.478624, 43.61026, 44.561634, 44.472112 ] }, { "date": "2025-04-11", "close": 42.509098, "volume": 15710700, "typical_volume": 19559040.0, "trend": 44.268881, "fair_value": 44.667159, "relative_strength": 20.760856, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.269008, "energy": 49.025402, "activity_lines": [ 42.41768, 43.232125, 44.354857, 44.361036 ] }, { "date": "2025-04-18", "close": 43.5438, "volume": 11784400, "typical_volume": 19312315.0, "trend": 44.280517, "fair_value": 44.61966, "relative_strength": 20.748802, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.179759, "energy": 26.172744, "activity_lines": [ 42.793053, 43.112758, 44.249887, 44.314256 ] }, { "date": "2025-04-25", "close": 43.30843, "volume": 12277000, "typical_volume": 19404135.0, "trend": 44.261453, "fair_value": 44.574841, "relative_strength": 18.633587, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.146475, "energy": 23.857973, "activity_lines": [ 43.036226, 43.019046, 44.118663, 44.251541 ] }, { "date": "2025-05-02", "close": 43.073059, "volume": 18626000, "typical_volume": 19917655.0, "trend": 44.242161, "fair_value": 44.529909, "relative_strength": 13.564771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.151551, "energy": 20.740165, "activity_lines": [ 43.132417, 42.951112, 43.967746, 44.17487 ] }, { "date": "2025-05-09", "close": 43.073059, "volume": 16819800, "typical_volume": 20214185.0, "trend": 44.207633, "fair_value": 44.48358, "relative_strength": 11.994911, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.566333, "energy": 18.030365, "activity_lines": [ 43.145301, 42.943566, 43.823938, 44.099444 ] }, { "date": "2025-05-16", "close": 38.130249, "volume": 40989500, "typical_volume": 21381010.0, "trend": 44.000726, "fair_value": 44.397192, "relative_strength": 0.211052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.145366, "energy": 53.479831, "activity_lines": [ 41.488221, 42.076936, 43.208877, 43.707355 ] }, { "date": "2025-05-23", "close": 38.36562, "volume": 28220700, "typical_volume": 22331515.0, "trend": 43.794047, "fair_value": 44.302542, "relative_strength": 2.268531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.194187, "energy": 70.566409, "activity_lines": [ 40.201521, 41.357649, 42.650144, 43.3438 ] }, { "date": "2025-05-30", "close": 36.247272, "volume": 154718800, "typical_volume": 29308485.0, "trend": 43.554847, "fair_value": 44.190126, "relative_strength": -1.181172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.103145, "energy": 82.126135, "activity_lines": [ 38.553918, 40.332699, 41.924631, 42.856911 ] }, { "date": "2025-06-06", "close": 35.541157, "volume": 43155300, "typical_volume": 30235665.0, "trend": 43.330201, "fair_value": 44.075975, "relative_strength": -2.022924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.368706, "energy": 86.66006, "activity_lines": [ 37.141686, 39.28906, 41.179099, 42.339899 ] }, { "date": "2025-06-13", "close": 34.364296, "volume": 47745300, "typical_volume": 31019355.0, "trend": 43.058707, "fair_value": 43.975217, "relative_strength": -4.138832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.619058, "energy": 88.103848, "activity_lines": [ 35.839294, 38.145671, 40.372079, 41.761453 ] }, { "date": "2025-06-20", "close": 32.716694, "volume": 63767800, "typical_volume": 33525485.0, "trend": 42.70944, "fair_value": 43.85971, "relative_strength": -4.109864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.586738, "energy": 90.932061, "activity_lines": [ 34.568286, 36.85496, 39.468695, 41.094227 ] }, { "date": "2025-06-27", "close": 22.972298, "volume": 1457086400, "typical_volume": 105575120.0, "trend": 42.050595, "fair_value": 43.690114, "relative_strength": -33.292419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.748634, "energy": 96.798168, "activity_lines": [ 30.410049, 33.970584, 37.702406, 39.820863 ] }, { "date": "2025-07-04", "close": 23.443041, "volume": 819010900, "typical_volume": 145628990.0, "trend": 41.369351, "fair_value": 43.529119, "relative_strength": -33.970846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.614317, "energy": 95.75218, "activity_lines": [ 27.434949, 31.545826, 36.096835, 38.620375 ] }, { "date": "2025-07-11", "close": 24.478678, "volume": 263750500, "typical_volume": 156995965.0, "trend": 40.699774, "fair_value": 43.383137, "relative_strength": -30.949254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.640094, "energy": 91.644231, "activity_lines": [ 25.658675, 29.670554, 34.702454, 37.530655 ] }, { "date": "2025-07-18", "close": 26.126282, "volume": 360871400, "typical_volume": 172696600.0, "trend": 40.138444, "fair_value": 43.237947, "relative_strength": -31.280097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409773, "energy": 88.042424, "activity_lines": [ 25.169102, 28.432926, 33.569347, 36.590429 ] }, { "date": "2025-07-25", "close": 26.126282, "volume": 264694800, "typical_volume": 184872845.0, "trend": 39.500933, "fair_value": 43.085777, "relative_strength": -31.612538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.642206, "energy": 82.649956, "activity_lines": [ 25.22873, 27.503421, 32.527314, 35.686419 ] }, { "date": "2025-08-01", "close": 26.126282, "volume": 124824500, "typical_volume": 189826560.0, "trend": 38.848185, "fair_value": 42.926628, "relative_strength": -31.43901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.15083, "energy": 63.93166, "activity_lines": [ 25.727719, 26.79217, 31.569823, 34.823538 ] }, { "date": "2025-08-08", "close": 27.773884, "volume": 263797200, "typical_volume": 202017385.0, "trend": 38.235122, "fair_value": 42.775249, "relative_strength": -29.237527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.308314, "energy": 56.576442, "activity_lines": [ 26.565642, 26.603016, 30.848349, 34.109067 ] }, { "date": "2025-08-15", "close": 27.303141, "volume": 106877200, "typical_volume": 206487715.0, "trend": 37.606367, "fair_value": 42.618061, "relative_strength": -30.188821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.791356, "energy": 50.859253, "activity_lines": [ 26.957929, 26.482335, 30.151122, 33.403778 ] }, { "date": "2025-08-22", "close": 26.126282, "volume": 105228000, "typical_volume": 210997810.0, "trend": 36.907911, "fair_value": 42.453329, "relative_strength": -32.556492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.38042, "energy": 48.842857, "activity_lines": [ 26.769631, 26.297461, 29.410957, 32.663127 ] }, { "date": "2025-08-29", "close": 25.655537, "volume": 134608800, "typical_volume": 216942715.0, "trend": 36.216617, "fair_value": 42.28837, "relative_strength": -32.565188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.940112, "energy": 50.444443, "activity_lines": [ 26.424419, 26.176779, 28.705061, 31.937168 ] }, { "date": "2025-09-05", "close": 27.773884, "volume": 162783500, "typical_volume": 224492670.0, "trend": 35.565463, "fair_value": 42.128616, "relative_strength": -28.331474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.183721, "energy": 44.478322, "activity_lines": [ 26.816705, 26.569636, 28.281167, 31.392475 ] }, { "date": "2025-09-12", "close": 27.773884, "volume": 88648600, "typical_volume": 228311250.0, "trend": 34.921927, "fair_value": 41.970258, "relative_strength": -29.593556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.433912, "energy": 40.33717, "activity_lines": [ 27.099151, 26.875192, 27.932368, 30.889793 ] }, { "date": "2025-09-19", "close": 28.715372, "volume": 208882000, "typical_volume": 237824050.0, "trend": 34.332629, "fair_value": 41.82631, "relative_strength": -26.808112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.447717, "energy": 30.456806, "activity_lines": [ 27.695427, 27.273184, 27.747209, 30.48937 ] }, { "date": "2025-09-26", "close": 28.244629, "volume": 82115600, "typical_volume": 241088840.0, "trend": 33.765729, "fair_value": 41.686324, "relative_strength": -26.842121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.447163, "energy": 25.649694, "activity_lines": [ 28.040639, 27.508556, 27.585587, 30.096596 ] }, { "date": "2025-10-03", "close": 29.186115, "volume": 100715300, "typical_volume": 244075130.0, "trend": 33.275921, "fair_value": 41.55656, "relative_strength": -24.905988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.383105, "energy": 21.755719, "activity_lines": [ 28.558457, 27.876592, 27.584242, 29.801137 ] }, { "date": "2025-10-10", "close": 29.186115, "volume": 69577200, "typical_volume": 246142955.0, "trend": 32.824203, "fair_value": 41.435171, "relative_strength": -24.163522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.826717, "energy": 21.203395, "activity_lines": [ 28.840903, 28.188995, 27.625488, 29.537278 ] }, { "date": "2025-10-17", "close": 28.244629, "volume": 57309600, "typical_volume": 241272495.0, "trend": 32.356339, "fair_value": 41.300768, "relative_strength": -25.533618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.813131, "energy": 17.533263, "activity_lines": [ 28.715372, 28.274585, 27.620781, 29.241822 ] }, { "date": "2025-10-24", "close": 28.009256, "volume": 62875400, "typical_volume": 242258500.0, "trend": 31.895865, "fair_value": 41.160668, "relative_strength": -27.937502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.535106, "energy": 13.926782, "activity_lines": [ 28.48, 28.30882, 27.631765, 28.961365 ] }, { "date": "2025-10-31", "close": 26.832397, "volume": 88737200, "typical_volume": 244308095.0, "trend": 31.365691, "fair_value": 41.006046, "relative_strength": -30.317601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.273775, "energy": 28.14073, "activity_lines": [ 27.899416, 28.116243, 27.566533, 28.63469 ] }, { "date": "2025-11-07", "close": 26.597025, "volume": 50165600, "typical_volume": 243627985.0, "trend": 30.835288, "fair_value": 40.845727, "relative_strength": -30.193599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.737049, "energy": 36.97038, "activity_lines": [ 27.334524, 27.868033, 27.514751, 28.327034 ] }, { "date": "2025-11-14", "close": 25.420166, "volume": 59182400, "typical_volume": 173732785.0, "trend": 30.231167, "fair_value": 40.682052, "relative_strength": -31.08583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.871573, "energy": 46.785982, "activity_lines": [ 26.549951, 27.38873, 27.380029, 27.977671 ] }, { "date": "2025-11-21", "close": 25.420166, "volume": 45734200, "typical_volume": 135068950.0, "trend": 29.634892, "fair_value": 40.515585, "relative_strength": -29.823613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.207734, "energy": 59.063595, "activity_lines": [ 26.016441, 26.952223, 27.23365, 27.667284 ] }, { "date": "2025-11-28", "close": 25.655537, "volume": 62013500, "typical_volume": 124982100.0, "trend": 29.054308, "fair_value": 40.350626, "relative_strength": -28.851686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.020629, "energy": 63.558386, "activity_lines": [ 25.749686, 26.601305, 27.100273, 27.410551 ] }, { "date": "2025-12-05", "close": 26.361652, "volume": 22328300, "typical_volume": 108054945.0, "trend": 28.497261, "fair_value": 40.187403, "relative_strength": -27.410343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.096076, "energy": 58.683973, "activity_lines": [ 25.875218, 26.434404, 27.02854, 27.236832 ] }, { "date": "2025-12-12", "close": 26.361652, "volume": 32876200, "typical_volume": 96464015.0, "trend": 28.104974, "fair_value": 40.019992, "relative_strength": -25.765662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.959372, "energy": 40.107963, "activity_lines": [ 26.032132, 26.30174, 26.955687, 27.09905 ] }, { "date": "2025-12-19", "close": 25.184793, "volume": 87965800, "typical_volume": 94621080.0, "trend": 27.665613, "fair_value": 39.852016, "relative_strength": -28.419126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.354337, "energy": 42.455625, "activity_lines": [ 25.812451, 26.006455, 26.769631, 26.910652 ] }, { "date": "2025-12-26", "close": 25.184793, "volume": 52948700, "typical_volume": 84078655.0, "trend": 27.296864, "fair_value": 39.68404, "relative_strength": -28.216683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.337326, "energy": 41.074235, "activity_lines": [ 25.608462, 25.783922, 26.588058, 26.750599 ] }, { "date": "2026-01-02", "close": 24.71405, "volume": 14086100, "typical_volume": 79439100.0, "trend": 26.93596, "fair_value": 39.514443, "relative_strength": -28.925079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.21304, "energy": 51.583706, "activity_lines": [ 25.26325, 25.531432, 26.373982, 26.583965 ] }, { "date": "2026-01-09", "close": 24.478678, "volume": 63079100, "typical_volume": 77331655.0, "trend": 26.60644, "fair_value": 39.341941, "relative_strength": -28.580822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666141, "energy": 65.550037, "activity_lines": [ 24.902347, 25.29606, 26.149818, 26.425431 ] }, { "date": "2026-01-16", "close": 25.655537, "volume": 109073300, "typical_volume": 76054880.0, "trend": 26.371068, "fair_value": 39.186753, "relative_strength": -25.66019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.587455, "energy": 45.618299, "activity_lines": [ 25.059262, 25.317457, 26.045582, 26.364083 ] }, { "date": "2026-01-23", "close": 25.655537, "volume": 80872800, "typical_volume": 71959345.0, "trend": 26.460509, "fair_value": 39.032962, "relative_strength": -27.063462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.516842, "energy": 34.749385, "activity_lines": [ 25.263251, 25.355973, 25.941346, 26.317919 ] }, { "date": "2026-01-30", "close": 27.067768, "volume": 80880300, "typical_volume": 71570930.0, "trend": 26.581333, "fair_value": 38.87566, "relative_strength": -22.876096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.561452, "energy": 13.081032, "activity_lines": [ 25.9066, 25.646978, 25.981695, 26.357097 ] }, { "date": "2026-02-06", "close": 27.067768, "volume": 57352300, "typical_volume": 63994445.0, "trend": 26.667636, "fair_value": 38.729526, "relative_strength": -23.554288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.979788, "energy": 17.566811, "activity_lines": [ 26.424418, 25.908027, 26.025407, 26.38848 ] }, { "date": "2026-02-13", "close": 28.715372, "volume": 107172900, "typical_volume": 65247310.0, "trend": 26.753939, "fair_value": 38.589765, "relative_strength": -22.264576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.14866, "energy": 36.990105, "activity_lines": [ 27.334523, 26.442963, 26.233879, 26.520592 ] }, { "date": "2026-02-20", "close": 31.539835, "volume": 180049200, "typical_volume": 69214005.0, "trend": 26.934391, "fair_value": 38.463923, "relative_strength": -16.473339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.802418, "energy": 71.272665, "activity_lines": [ 28.903669, 27.448643, 26.709107, 26.82936 ] }, { "date": "2026-02-27", "close": 31.304462, "volume": 114499900, "typical_volume": 71460140.0, "trend": 27.106997, "fair_value": 38.347738, "relative_strength": -18.681881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.039476, "energy": 88.336049, "activity_lines": [ 30.002071, 28.317379, 27.150709, 27.1113 ] }, { "date": "2026-03-06", "close": 27.773884, "volume": 136745600, "typical_volume": 75431940.0, "trend": 27.106997, "fair_value": 38.215901, "relative_strength": -20.805993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.551444, "energy": 74.005031, "activity_lines": [ 29.547019, 28.432925, 27.245979, 27.154325 ] }, { "date": "2026-03-13", "close": 27.538513, "volume": 133295300, "typical_volume": 78952935.0, "trend": 27.114843, "fair_value": 38.092325, "relative_strength": -20.381474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.592334, "energy": 48.777998, "activity_lines": [ 28.966435, 28.458602, 27.321073, 27.182164 ] }, { "date": "2026-03-20", "close": 27.303141, "volume": 96952500, "typical_volume": 79363700.0, "trend": 27.154072, "fair_value": 37.96445, "relative_strength": -21.342416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.487991, "energy": 24.602384, "activity_lines": [ 28.276011, 28.390131, 27.375994, 27.194313 ] }, { "date": "2026-03-27", "close": 27.303141, "volume": 83744500, "typical_volume": 81042645.0, "trend": 27.208992, "fair_value": 37.836574, "relative_strength": -21.059276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 4.700978, "energy": 13.252704, "activity_lines": [ 27.679736, 28.270305, 27.428672, 27.20393 ] }, { "date": "2026-04-03", "close": 28.48, "volume": 82434400, "typical_volume": 82205245.0, "trend": 27.232529, "fair_value": 37.710659, "relative_strength": -16.819185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.79414, "energy": 20.894721, "activity_lines": [ 27.758193, 28.334497, 27.59007, 27.28593 ] }, { "date": "2026-04-10", "close": 29.0, "volume": 79267000, "typical_volume": 83881885.0, "trend": 27.273399, "fair_value": 37.581098, "relative_strength": -17.022495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.197482, "energy": 18.941041, "activity_lines": [ 28.198281, 28.441881, 27.786421, 27.399961 ] }, { "date": "2026-04-17", "close": 29.25, "volume": 34422500, "typical_volume": 82502335.0, "trend": 27.29122, "fair_value": 37.459465, "relative_strength": -13.633938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.402036, "energy": 29.867341, "activity_lines": [ 28.639962, 28.559588, 27.989535, 27.527483 ] }, { "date": "2026-04-24", "close": 29.25, "volume": 74758700, "typical_volume": 85123855.0, "trend": 27.324733, "fair_value": 37.34638, "relative_strength": -10.773223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.333381, "energy": 40.043711, "activity_lines": [ 28.967543, 28.637618, 28.175532, 27.653856 ] }, { "date": "2026-05-01", "close": 29.25, "volume": 36395700, "typical_volume": 85299830.0, "trend": 27.326862, "fair_value": 37.23187, "relative_strength": -11.787277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.902735, "energy": 44.681118, "activity_lines": [ 29.165333, 28.705928, 28.347775, 27.778067 ] }, { "date": "2026-05-08", "close": 29.75, "volume": 52130500, "typical_volume": 83508065.0, "trend": 27.345658, "fair_value": 37.104894, "relative_strength": -9.443351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.645393, "energy": 48.308111, "activity_lines": [ 29.4, 28.90678, 28.553884, 27.934399 ] }, { "date": "2026-05-15", "close": 29.25, "volume": 50265300, "typical_volume": 83373895.0, "trend": 27.379171, "fair_value": 36.971865, "relative_strength": -11.010855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.371876, "energy": 41.022304, "activity_lines": [ 29.383333, 29.044986, 28.690634, 28.057259 ] }, { "date": "2026-05-22", "close": 29.0, "volume": 66930500, "typical_volume": 86016115.0, "trend": 27.412196, "fair_value": 36.855753, "relative_strength": -11.882221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.202619, "energy": 33.068905, "activity_lines": [ 29.266667, 29.110899, 28.784216, 28.161829 ] }, { "date": "2026-05-29", "close": 30.0, "volume": 56119400, "typical_volume": 85668130.0, "trend": 27.517782, "fair_value": 36.757447, "relative_strength": -9.560478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.593181, "energy": 37.721991, "activity_lines": [ 29.5, 29.332057, 28.952627, 28.328784 ] }, { "date": "2026-06-05", "close": 30.5, "volume": 34879500, "typical_volume": 81958440.0, "trend": 27.647881, "fair_value": 36.65095, "relative_strength": -7.874523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.813774, "energy": 54.128343, "activity_lines": [ 29.85, 29.595091, 29.142366, 28.521185 ] }, { "date": "2026-06-12", "close": 30.25, "volume": 9272000, "typical_volume": 78378400.0, "trend": 27.808876, "fair_value": 36.55852, "relative_strength": -8.212717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.100119, "energy": 60.768678, "activity_lines": [ 30.033333, 29.754545, 29.285226, 28.689064 ] }, { "date": "2026-06-19", "close": 32.0, "volume": 9044300, "typical_volume": 74786600.0, "trend": 28.028204, "fair_value": 36.475884, "relative_strength": -0.723684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.760574, "energy": 80.192911, "activity_lines": [ 30.766667, 30.2, 29.572874, 28.959459 ] }, { "date": "2026-06-26", "close": 32.5, "volume": 6225300, "typical_volume": 72230250.0, "trend": 28.256353, "fair_value": 36.402152, "relative_strength": 2.813748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.236218, "energy": 87.745646, "activity_lines": [ 31.483333, 30.681818, 29.884654, 29.247962 ] }, { "date": "2026-07-03", "close": 35.25, "volume": 57584000, "typical_volume": 69750805.0, "trend": 28.552631, "fair_value": 36.365991, "relative_strength": 6.647648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.458522, "energy": 97.46522, "activity_lines": [ 32.883333, 31.604545, 30.432471, 29.699165 ] }, { "date": "2026-07-10", "close": 37.0, "volume": 202934800, "typical_volume": 70895085.0, "trend": 28.907242, "fair_value": 36.339625, "relative_strength": 11.130742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.851514, "energy": 98.522153, "activity_lines": [ 34.516667, 32.736364, 31.115838, 30.244157 ] }, { "date": "2026-07-17", "close": 39.0, "volume": 109585800, "typical_volume": 70649380.0, "trend": 29.367749, "fair_value": 36.327503, "relative_strength": 15.655897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.666713, "energy": 98.662717, "activity_lines": [ 36.383333, 34.090909, 31.96368, 30.895302 ] }, { "date": "2026-07-24", "close": 39.0, "volume": 173362400, "typical_volume": 72480220.0, "trend": 29.828256, "fair_value": 36.306833, "relative_strength": 15.084697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.342346, "energy": 95.428839, "activity_lines": [ 37.666667, 35.277273, 32.774877, 31.516738 ] }, { "date": "2026-07-31", "close": 38.25, "volume": 105748400, "typical_volume": 71102875.0, "trend": 30.279455, "fair_value": 36.291328, "relative_strength": 13.923842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.114622, "energy": 89.017564, "activity_lines": [ 38.233333, 36.15, 33.461188, 32.060076 ] }, { "date": "2026-08-07", "close": 39.0, "volume": 73850800, "typical_volume": 69947790.0, "trend": 30.763499, "fair_value": 36.272084, "relative_strength": 16.716065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.519454, "energy": 84.204144, "activity_lines": [ 38.666667, 36.990909, 34.16792, 32.622692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }