{ "ticker": { "uuid": "f5e0f906-f202-4154-96c1-45489fdb856c", "symbol": "6953", "name": "Gudeng Equipment Co., LTD.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.917, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.242, "architecture_energy": 43.198, "architecture_maturity": 5.407, "architecture_confidence": 95.042, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.57, "rotation_up": 14.3, "upward_expansion": 7.68, "deceleration": 42.46, "rotation_down": 57.33, "downward_expansion": 81.01 }, "activity_lines": [ 216.233333, 220.209091, 230.054762, 230.91209 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 222.0, "trend_reference": 231.87403, "distance_from_trend": -0.042584, "trend_direction": "Improving", "fair_value": 223.336645, "distance_from_fair_value": -0.005985, "fair_value_direction": "Weakening", "relative_strength": -26.638848, "relative_strength_direction": "Weakening", "price_momentum": 0.017918, "excess_performance": -0.423454, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042584, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.044919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005985, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.132873, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.266388, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135908, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.017918, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.600402, "read": "Supply-led" } ], "volume": { "latest": 113266, "relative_activity": 0.177779, "balance": 0.600402, "dry_up": 0.307784, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.11088, "annualized_volatility": 0.422047, "from_high_reference": -0.257525, "from_low_reference": 0.377725 }, "levels": { "trend_reference": 231.87403, "fair_value_reference": 223.336645, "structural_low": 189.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.047549, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.001508, "regime_survival": 0.875, "best_return": 0.181818, "worst_return": -0.134177, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.043344, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.089425, "regime_survival": 0.666667, "best_return": 0.397626, "worst_return": -0.23695, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.099842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062386, "regime_survival": 0.5, "best_return": 0.403561, "worst_return": -0.203876, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.117408, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.204775, "regime_survival": 0.0, "best_return": 0.117408, "worst_return": 0.117408, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-15", "tenure": "Extended", "return": -0.201514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.037135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.103194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.172065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.206633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.183333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.109953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.16036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.082979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 249.926361, "volume": 289761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 239.687302, "volume": 491296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 220.605408, "volume": 164786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 228.51741, "volume": 191251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 244.806839, "volume": 173565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 224.794113, "volume": 154265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 220.605408, "volume": 78608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 212.69339, "volume": 52486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 216.882111, "volume": 248072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 217.347519, "volume": 314414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 208.5047, "volume": 206311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 205.246796, "volume": 189770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 188.957367, "volume": 690548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 199.196442, "volume": 422986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 195.473145, "volume": 309847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 218.278336, "volume": 502067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 220.605408, "volume": 724972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 221.536224, "volume": 376973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 220.605408, "volume": 346561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 232.706116, "volume": 765329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 234.102356, "volume": 407381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 234.102356, "volume": 143543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 237.360229, "volume": 237878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 246.668503, "volume": 287613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 258.769226, "volume": 607042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 280.643585, "volume": 674435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 282.970612, "volume": 99812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 286.69397, "volume": 269274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 308.568298, "volume": 977659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 304.379578, "volume": 621901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 282.039825, "volume": 914571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 264.354156, "volume": 412223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 273.655182, "volume": 649664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 288.779449, "volume": 513663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 289.724731, "volume": 377817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 302.013245, "volume": 980746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 290.197388, "volume": 1082822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 295.868988, "volume": 739988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 290.197388, "volume": 304629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 277.908875, "volume": 368573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 244.351852, "volume": 1602000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 259.948792, "volume": 940000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 253.331924, "volume": 721000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 250.496109, "volume": 442000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 250.96875, "volume": 470000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 259.00351, "volume": 539000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 259.476166, "volume": 344000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 287.361572, "volume": 1786000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 294.923737, "volume": 4572000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 266.565674, "volume": 1407000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 257.112976, "volume": 396000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 234.426544, "volume": 785000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 224.973862, "volume": 943000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 231.590744, "volume": 265000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 255.222458, "volume": 581000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 262.784607, "volume": 553000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 241.516052, "volume": 909000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 249.550827, "volume": 161000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 265.620392, "volume": 390000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 250.023468, "volume": 319000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 249.078201, "volume": 100000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 252.859283, "volume": 193000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 233.481262, "volume": 300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 234.89917, "volume": 118000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 233.481262, "volume": 81000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 234.89917, "volume": 161000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 229.700211, "volume": 88000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 230.645477, "volume": 153633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 220.720139, "volume": 101000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 221.665421, "volume": 97000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 213.158005, "volume": 90000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 204.177963, "volume": 154000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 207.013763, "volume": 117000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 206.068497, "volume": 124000, "typical_volume": 239531.65, "trend": 242.098972, "fair_value": 248.043422, "relative_strength": -25.716739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.710683, "energy": 80.319622, "activity_lines": [ 207.927524, 214.507163, 225.532017, 232.503481 ] }, { "date": "2025-01-10", "close": 211.740097, "volume": 130000, "typical_volume": 216981.65, "trend": 240.79135, "fair_value": 247.595233, "relative_strength": -23.486919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.284501, "energy": 72.514944, "activity_lines": [ 208.368646, 212.977545, 223.333143, 230.544844 ] }, { "date": "2025-01-17", "close": 205.12323, "volume": 73000, "typical_volume": 192981.65, "trend": 238.995341, "fair_value": 247.077281, "relative_strength": -25.709535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.425132, "energy": 66.221673, "activity_lines": [ 207.265835, 210.640156, 220.711149, 228.243675 ] }, { "date": "2025-01-24", "close": 219.302261, "volume": 165000, "typical_volume": 155781.65, "trend": 237.656211, "fair_value": 246.742643, "relative_strength": -21.205618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.345307, "energy": 41.557349, "activity_lines": [ 211.425018, 211.422152, 219.714117, 226.973153 ] }, { "date": "2025-02-07", "close": 212.685364, "volume": 150060, "typical_volume": 155234.65, "trend": 235.167004, "fair_value": 246.337199, "relative_strength": -22.614394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.342869, "energy": 33.191854, "activity_lines": [ 212.370283, 211.19013, 218.192685, 225.362131 ] }, { "date": "2025-02-14", "close": 203.232681, "volume": 147244, "typical_volume": 143096.85, "trend": 232.110635, "fair_value": 245.830087, "relative_strength": -24.159044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.805831, "energy": 39.255333, "activity_lines": [ 209.786547, 209.565986, 215.946547, 223.301852 ] }, { "date": "2025-02-21", "close": 213.63063, "volume": 228077, "typical_volume": 138550.7, "trend": 230.346134, "fair_value": 245.455675, "relative_strength": -21.382705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.143893, "energy": 27.190461, "activity_lines": [ 210.857848, 210.150332, 214.987774, 222.109594 ] }, { "date": "2025-02-28", "close": 204.177963, "volume": 132052, "typical_volume": 140153.3, "trend": 228.581633, "fair_value": 244.981218, "relative_strength": -21.670705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298972, "energy": 41.147418, "activity_lines": [ 208.652224, 209.162098, 213.302046, 220.421325 ] }, { "date": "2025-03-07", "close": 205.595856, "volume": 138015, "typical_volume": 137404.05, "trend": 227.620611, "fair_value": 244.533657, "relative_strength": -18.494063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417414, "energy": 41.723975, "activity_lines": [ 206.98225, 208.594936, 211.965166, 218.938371 ] }, { "date": "2025-03-14", "close": 193.780014, "volume": 153022, "typical_volume": 130055.15, "trend": 226.580816, "fair_value": 243.963391, "relative_strength": -20.306726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216416, "energy": 52.704498, "activity_lines": [ 202.287422, 205.85366, 209.728032, 216.755107 ] }, { "date": "2025-03-21", "close": 201.053848, "volume": 103010, "typical_volume": 129305.65, "trend": 225.562919, "fair_value": 243.486619, "relative_strength": -17.585849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.970959, "energy": 57.555928, "activity_lines": [ 201.277561, 204.675512, 208.372698, 215.108206 ] }, { "date": "2025-03-28", "close": 196.672531, "volume": 78747, "typical_volume": 129193.0, "trend": 223.611255, "fair_value": 242.972178, "relative_strength": -16.472559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.544452, "energy": 58.80511, "activity_lines": [ 198.952518, 202.791937, 206.761263, 213.24431 ] }, { "date": "2025-04-04", "close": 192.291214, "volume": 37052, "typical_volume": 122995.6, "trend": 221.261475, "fair_value": 242.421298, "relative_strength": -16.397904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.161121, "energy": 62.065395, "activity_lines": [ 196.297575, 200.385715, 204.90784, 211.223662 ] }, { "date": "2025-04-11", "close": 157.240662, "volume": 190134, "typical_volume": 128102.3, "trend": 218.452295, "fair_value": 241.505377, "relative_strength": -24.611022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.016881, "energy": 80.583858, "activity_lines": [ 182.751565, 191.839974, 199.919165, 207.093287 ] }, { "date": "2025-04-18", "close": 159.674728, "volume": 70254, "typical_volume": 123933.35, "trend": 215.456425, "fair_value": 240.634839, "relative_strength": -22.027185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.298689, "energy": 88.648131, "activity_lines": [ 173.240589, 184.865183, 195.50735, 203.301186 ] }, { "date": "2025-04-25", "close": 162.595612, "volume": 35085, "typical_volume": 120637.6, "trend": 212.022266, "fair_value": 239.813373, "relative_strength": -21.555124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.295675, "energy": 87.688661, "activity_lines": [ 166.976928, 179.385292, 191.711671, 199.890811 ] }, { "date": "2025-05-02", "close": 166.490112, "volume": 55214, "typical_volume": 118548.3, "trend": 209.237821, "fair_value": 239.049589, "relative_strength": -22.251591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.405441, "energy": 85.161446, "activity_lines": [ 164.575315, 175.352348, 188.56368, 196.953252 ] }, { "date": "2025-05-09", "close": 163.569229, "volume": 31316, "typical_volume": 115614.1, "trend": 206.387522, "fair_value": 238.271441, "relative_strength": -23.155084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.397791, "energy": 79.331255, "activity_lines": [ 163.212236, 171.645434, 185.400249, 194.006892 ] }, { "date": "2025-05-16", "close": 165.029663, "volume": 81505, "typical_volume": 111989.35, "trend": 203.459868, "fair_value": 237.524076, "relative_strength": -24.933186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925786, "energy": 59.091622, "activity_lines": [ 164.250768, 168.942395, 182.612044, 191.338643 ] }, { "date": "2025-05-23", "close": 158.701096, "volume": 31193, "typical_volume": 107699.0, "trend": 200.967196, "fair_value": 236.727884, "relative_strength": -26.589366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.878174, "energy": 61.068282, "activity_lines": [ 162.66051, 165.826274, 179.407539, 188.45098 ] }, { "date": "2025-05-30", "close": 152.859344, "volume": 12030, "typical_volume": 102100.5, "trend": 198.232535, "fair_value": 235.889199, "relative_strength": -27.599156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.433644, "energy": 63.804144, "activity_lines": [ 159.187911, 162.285815, 175.876738, 185.347248 ] }, { "date": "2025-06-06", "close": 152.859344, "volume": 51402, "typical_volume": 98170.6, "trend": 195.545137, "fair_value": 235.067121, "relative_strength": -27.959175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.425461, "energy": 61.888619, "activity_lines": [ 156.364396, 159.621619, 172.599313, 182.419945 ] }, { "date": "2025-06-13", "close": 152.859344, "volume": 99167, "typical_volume": 99478.95, "trend": 192.810477, "fair_value": 234.261162, "relative_strength": -28.669773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314381, "energy": 62.78636, "activity_lines": [ 154.449599, 157.754027, 169.602272, 179.666023 ] }, { "date": "2025-06-20", "close": 153.346161, "volume": 46004, "typical_volume": 93529.15, "trend": 190.265342, "fair_value": 233.47558, "relative_strength": -27.75382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216588, "energy": 58.768843, "activity_lines": [ 153.411066, 156.69189, 166.900471, 177.119938 ] }, { "date": "2025-06-27", "close": 165.516479, "volume": 93082, "typical_volume": 90680.25, "trend": 188.094375, "fair_value": 232.822127, "relative_strength": -23.281796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.097917, "energy": 47.048155, "activity_lines": [ 157.208207, 157.913348, 165.671824, 175.523237 ] }, { "date": "2025-07-04", "close": 164.542862, "volume": 34014, "typical_volume": 85018.75, "trend": 186.221799, "fair_value": 232.171848, "relative_strength": -23.007959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.148237, "energy": 33.446369, "activity_lines": [ 160.226449, 158.85157, 164.575066, 174.003785 ] }, { "date": "2025-07-11", "close": 164.056046, "volume": 53262, "typical_volume": 76278.0, "trend": 184.301487, "fair_value": 231.529246, "relative_strength": -23.14471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.980872, "energy": 27.874711, "activity_lines": [ 162.303519, 159.665876, 163.616181, 172.573736 ] }, { "date": "2025-07-18", "close": 161.135162, "volume": 53352, "typical_volume": 72343.0, "trend": 182.567392, "fair_value": 230.871358, "relative_strength": -25.725467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.389688, "energy": 24.434315, "activity_lines": [ 162.660513, 159.993368, 162.615186, 171.079135 ] }, { "date": "2025-07-25", "close": 155.293411, "volume": 57000, "typical_volume": 68292.25, "trend": 180.937907, "fair_value": 230.171562, "relative_strength": -27.609083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.267941, "energy": 30.242789, "activity_lines": [ 160.518536, 159.302979, 161.2628, 169.319523 ] }, { "date": "2025-08-01", "close": 153.346147, "volume": 40398, "typical_volume": 62661.05, "trend": 179.148986, "fair_value": 229.466742, "relative_strength": -27.963815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.134624, "energy": 40.496549, "activity_lines": [ 157.597655, 158.435565, 159.964496, 167.539409 ] }, { "date": "2025-08-08", "close": 162.108795, "volume": 106036, "typical_volume": 62812.35, "trend": 177.683663, "fair_value": 228.854397, "relative_strength": -25.059833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.878187, "energy": 33.696854, "activity_lines": [ 158.409011, 159.258722, 159.693272, 166.440042 ] }, { "date": "2025-08-15", "close": 164.542862, "volume": 78082, "typical_volume": 62779.1, "trend": 176.110422, "fair_value": 228.275013, "relative_strength": -24.312851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.169013, "energy": 24.989286, "activity_lines": [ 160.193994, 160.356265, 159.839316, 165.592249 ] }, { "date": "2025-08-22", "close": 183.528564, "volume": 455199, "typical_volume": 83686.45, "trend": 175.3906, "fair_value": 227.875492, "relative_strength": -13.060869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.6523, "energy": 14.004305, "activity_lines": [ 168.275091, 164.693326, 161.946521, 166.070838 ] }, { "date": "2025-08-29", "close": 190.343964, "volume": 200234, "typical_volume": 84191.45, "trend": 174.425323, "fair_value": 227.543354, "relative_strength": -10.869133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.350215, "energy": 37.280687, "activity_lines": [ 177.135093, 169.711929, 164.744538, 167.035572 ] }, { "date": "2025-09-05", "close": 198.132965, "volume": 141069, "typical_volume": 87732.2, "trend": 173.940243, "fair_value": 227.285368, "relative_strength": -7.462645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.028356, "energy": 63.497895, "activity_lines": [ 186.254726, 175.474027, 168.12673, 168.565097 ] }, { "date": "2025-09-12", "close": 198.132965, "volume": 327241, "typical_volume": 102340.0, "trend": 173.770252, "fair_value": 227.031869, "relative_strength": -10.33436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.79884, "energy": 71.747656, "activity_lines": [ 192.388571, 180.643097, 171.325788, 170.125918 ] }, { "date": "2025-09-19", "close": 198.619781, "volume": 135823, "typical_volume": 106370.45, "trend": 173.269891, "fair_value": 226.786937, "relative_strength": -9.737464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.404094, "energy": 70.288348, "activity_lines": [ 196.283077, 185.28995, 174.401984, 171.729113 ] }, { "date": "2025-09-26", "close": 218.579117, "volume": 270201, "typical_volume": 118314.7, "trend": 173.749929, "fair_value": 226.716785, "relative_strength": 0.095612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.848676, "energy": 89.406838, "activity_lines": [ 204.5589, 192.937342, 179.22607, 174.652289 ] }, { "date": "2025-10-03", "close": 240.485718, "volume": 547463, "typical_volume": 141612.6, "trend": 174.912925, "fair_value": 226.833471, "relative_strength": 5.737385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.541646, "energy": 94.827934, "activity_lines": [ 217.80022, 203.523317, 185.874548, 178.957824 ] }, { "date": "2025-10-10", "close": 229.289017, "volume": 434113, "typical_volume": 161758.6, "trend": 176.096558, "fair_value": 226.854106, "relative_strength": -0.559542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.061591, "energy": 88.720975, "activity_lines": [ 223.966522, 210.524577, 191.097358, 182.465959 ] }, { "date": "2025-10-17", "close": 207.382416, "volume": 340116, "typical_volume": 178162.9, "trend": 176.30751, "fair_value": 226.691842, "relative_strength": -9.350547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.537427, "energy": 74.680348, "activity_lines": [ 220.753554, 212.162039, 193.897693, 184.484401 ] }, { "date": "2025-10-24", "close": 199.106598, "volume": 270004, "typical_volume": 189093.0, "trend": 176.388646, "fair_value": 226.463864, "relative_strength": -13.154776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.703965, "energy": 53.263027, "activity_lines": [ 214.165351, 211.47165, 195.650221, 185.95531 ] }, { "date": "2025-10-31", "close": 199.106598, "volume": 130030, "typical_volume": 190636.15, "trend": 176.615825, "fair_value": 226.239625, "relative_strength": -14.718814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.571144, "energy": 33.225595, "activity_lines": [ 207.544692, 210.152829, 197.182524, 187.420984 ] }, { "date": "2025-11-07", "close": 190.830765, "volume": 129153, "typical_volume": 194793.6, "trend": 177.735496, "fair_value": 225.951748, "relative_strength": -15.888421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.334578, "energy": 27.747253, "activity_lines": [ 199.463591, 207.046075, 197.706427, 188.338077 ] }, { "date": "2025-11-14", "close": 179.634064, "volume": 111104, "typical_volume": 195694.7, "trend": 178.400807, "fair_value": 225.578218, "relative_strength": -19.444751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.746531, "energy": 23.335681, "activity_lines": [ 190.960586, 201.894706, 196.985479, 188.460566 ] }, { "date": "2025-11-21", "close": 171.358246, "volume": 72278, "typical_volume": 197607.9, "trend": 178.692894, "fair_value": 225.144458, "relative_strength": -19.671276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.243726, "energy": 23.572869, "activity_lines": [ 183.009305, 195.574986, 195.409132, 188.006207 ] }, { "date": "2025-11-28", "close": 183.041763, "volume": 27030, "typical_volume": 196296.3, "trend": 179.244616, "fair_value": 224.81031, "relative_strength": -17.215636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.064279, "energy": 24.802776, "activity_lines": [ 181.354141, 191.866356, 194.913047, 188.286779 ] }, { "date": "2025-12-05", "close": 178.660446, "volume": 41200, "typical_volume": 195688.7, "trend": 179.747657, "fair_value": 224.446925, "relative_strength": -19.538292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.529797, "energy": 31.783218, "activity_lines": [ 179.309528, 187.644358, 193.909285, 188.249091 ] }, { "date": "2025-12-12", "close": 197.646149, "volume": 115222, "typical_volume": 198599.8, "trend": 180.834873, "fair_value": 224.237544, "relative_strength": -11.124473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.396739, "energy": 17.615258, "activity_lines": [ 184.956558, 187.600101, 194.630232, 189.403832 ] }, { "date": "2025-12-19", "close": 193.751648, "volume": 67120, "typical_volume": 199935.9, "trend": 182.003225, "fair_value": 224.001219, "relative_strength": -10.80522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.624874, "energy": 10.998398, "activity_lines": [ 188.851063, 187.626654, 194.778594, 190.237172 ] }, { "date": "2025-12-26", "close": 205.921982, "volume": 247358, "typical_volume": 207002.0, "trend": 183.771979, "fair_value": 223.862148, "relative_strength": -7.635298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.644024, "energy": 25.936459, "activity_lines": [ 195.861174, 190.512129, 195.893628, 191.780318 ] }, { "date": "2026-01-02", "close": 208.356049, "volume": 105217, "typical_volume": 208358.75, "trend": 185.621869, "fair_value": 223.743781, "relative_strength": -8.667322, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.037932, "energy": 38.428307, "activity_lines": [ 201.378391, 193.866715, 197.031844, 193.366387 ] }, { "date": "2026-01-09", "close": 230.262634, "volume": 848336, "typical_volume": 228015.6, "trend": 188.201979, "fair_value": 223.793166, "relative_strength": -1.85594, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.737592, "energy": 73.813295, "activity_lines": [ 212.510184, 201.036145, 200.047767, 196.246436 ] }, { "date": "2026-01-16", "close": 262.87912, "volume": 2666200, "typical_volume": 351313.9, "trend": 191.853078, "fair_value": 224.087046, "relative_strength": 8.275143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.448823, "energy": 91.212138, "activity_lines": [ 231.073993, 213.569372, 205.947479, 201.064316 ] }, { "date": "2026-01-23", "close": 242.919785, "volume": 724211, "typical_volume": 380471.0, "trend": 194.433188, "fair_value": 224.227588, "relative_strength": -1.366879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.411211, "energy": 85.118414, "activity_lines": [ 238.635826, 221.163658, 209.600896, 204.358943 ] }, { "date": "2026-01-30", "close": 226.85495, "volume": 457669, "typical_volume": 386992.4, "trend": 196.510258, "fair_value": 224.24705, "relative_strength": -7.665677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.050306, "energy": 79.253804, "activity_lines": [ 237.564838, 224.686416, 211.511059, 206.450669 ] }, { "date": "2026-02-06", "close": 218.092316, "volume": 268781, "typical_volume": 393640.3, "trend": 198.311467, "fair_value": 224.201795, "relative_strength": -9.951407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.592998, "energy": 58.990771, "activity_lines": [ 232.177441, 225.606936, 212.449914, 207.84306 ] }, { "date": "2026-02-13", "close": 214.684616, "volume": 161276, "typical_volume": 388194.05, "trend": 200.096448, "fair_value": 224.132326, "relative_strength": -15.657755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.791262, "energy": 30.46081, "activity_lines": [ 225.005059, 225.270592, 212.971499, 208.899392 ] }, { "date": "2026-02-27", "close": 229.289017, "volume": 229050, "typical_volume": 372273.4, "trend": 202.562969, "fair_value": 224.169694, "relative_strength": -13.968774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.482067, "energy": 23.160481, "activity_lines": [ 223.739345, 226.934609, 214.902525, 210.782784 ] }, { "date": "2026-03-06", "close": 221.013184, "volume": 488090, "typical_volume": 374972.25, "trend": 204.818536, "fair_value": 224.146985, "relative_strength": -12.082523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.791294, "energy": 20.257941, "activity_lines": [ 221.954361, 226.518604, 216.098694, 211.97312 ] }, { "date": "2026-03-13", "close": 215.171432, "volume": 270106, "typical_volume": 371471.75, "trend": 206.587291, "fair_value": 224.082874, "relative_strength": -13.302015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.349677, "energy": 17.985479, "activity_lines": [ 219.682566, 224.544798, 216.777914, 212.641049 ] }, { "date": "2026-03-20", "close": 209.816483, "volume": 196484, "typical_volume": 367795.75, "trend": 208.096412, "fair_value": 223.981694, "relative_strength": -15.258707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.119696, "energy": 14.478867, "activity_lines": [ 216.40469, 221.429193, 216.910049, 212.849384 ] }, { "date": "2026-03-27", "close": 223.0, "volume": 234129, "typical_volume": 373000.7, "trend": 209.412126, "fair_value": 223.974781, "relative_strength": -8.206609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.716365, "energy": 16.143925, "activity_lines": [ 218.073041, 220.684038, 218.246758, 213.810906 ] }, { "date": "2026-04-03", "close": 208.0, "volume": 156027, "typical_volume": 374344.4, "trend": 210.000661, "fair_value": 223.863069, "relative_strength": -12.336606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.328494, "energy": 9.65829, "activity_lines": [ 214.187033, 217.343658, 218.041116, 213.719801 ] }, { "date": "2026-04-10", "close": 203.0, "volume": 265217, "typical_volume": 382050.05, "trend": 210.162895, "fair_value": 223.718186, "relative_strength": -20.626451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.68888, "energy": 14.594213, "activity_lines": [ 210.053627, 214.091989, 217.277526, 213.268145 ] }, { "date": "2026-04-17", "close": 240.0, "volume": 822281, "typical_volume": 419550.2, "trend": 211.558463, "fair_value": 223.830475, "relative_strength": -9.324908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.54498, "energy": 18.863667, "activity_lines": [ 219.454432, 218.293407, 219.92648, 215.19312 ] }, { "date": "2026-04-24", "close": 254.5, "volume": 2394956, "typical_volume": 537946.5, "trend": 213.421137, "fair_value": 224.04054, "relative_strength": -8.68833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.239074, "energy": 45.963605, "activity_lines": [ 232.033333, 224.892188, 223.62952, 217.963542 ] }, { "date": "2026-05-01", "close": 277.5, "volume": 1621864, "typical_volume": 616979.7, "trend": 215.385167, "fair_value": 224.40421, "relative_strength": -0.138956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.878216, "energy": 73.004643, "activity_lines": [ 249.3, 235.010829, 229.182759, 222.097662 ] }, { "date": "2026-05-08", "close": 277.5, "volume": 2147168, "typical_volume": 718577.0, "trend": 216.618976, "fair_value": 224.762965, "relative_strength": -6.226991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.658, "energy": 79.988631, "activity_lines": [ 262.933333, 243.987373, 234.265333, 226.10507 ] }, { "date": "2026-05-15", "close": 253.5, "volume": 1191272, "typical_volume": 774784.6, "trend": 217.426009, "fair_value": 224.955831, "relative_strength": -13.048053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.175384, "energy": 73.307751, "activity_lines": [ 263.933333, 247.723716, 236.681937, 228.484491 ] }, { "date": "2026-05-22", "close": 261.0, "volume": 560128, "typical_volume": 790423.1, "trend": 219.213262, "fair_value": 225.196126, "relative_strength": -12.467945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.460552, "energy": 68.380626, "activity_lines": [ 264.066667, 252.233027, 239.52831, 231.295717 ] }, { "date": "2026-05-29", "close": 242.0, "volume": 756200, "typical_volume": 822972.25, "trend": 220.643042, "fair_value": 225.30741, "relative_strength": -22.90884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.600913, "energy": 37.42742, "activity_lines": [ 256.466667, 252.454545, 240.302884, 232.765829 ] }, { "date": "2026-06-05", "close": 237.0, "volume": 369435, "typical_volume": 799027.2, "trend": 221.906155, "fair_value": 225.384334, "relative_strength": -24.675161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.532793, "energy": 20.047358, "activity_lines": [ 248.033333, 251.181818, 240.441058, 233.821116 ] }, { "date": "2026-06-12", "close": 233.0, "volume": 577155, "typical_volume": 694574.95, "trend": 223.311796, "fair_value": 225.43411, "relative_strength": -24.061601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.722487, "energy": 17.416296, "activity_lines": [ 240.966667, 248.927273, 240.166196, 234.536848 ] }, { "date": "2026-06-19", "close": 235.0, "volume": 235005, "typical_volume": 670114.65, "trend": 225.157327, "fair_value": 225.496226, "relative_strength": -26.816232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.420775, "energy": 18.204132, "activity_lines": [ 237.533333, 246.581818, 240.224092, 235.290926 ] }, { "date": "2026-06-26", "close": 224.5, "volume": 195094, "typical_volume": 656985.9, "trend": 226.928719, "fair_value": 225.489799, "relative_strength": -26.724865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.775928, "energy": 15.749861, "activity_lines": [ 231.833333, 241.745455, 239.319702, 235.248518 ] }, { "date": "2026-07-03", "close": 238.5, "volume": 250008, "typical_volume": 656047.25, "trend": 228.777327, "fair_value": 225.573198, "relative_strength": -25.364953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.196824, "energy": 11.662715, "activity_lines": [ 233.233333, 239.736364, 239.759859, 235.995052 ] }, { "date": "2026-07-10", "close": 228.0, "volume": 182081, "typical_volume": 657087.5, "trend": 230.421979, "fair_value": 225.331208, "relative_strength": -25.93401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.006936, "energy": 9.560202, "activity_lines": [ 231.366667, 236.109091, 239.102836, 235.944902 ] }, { "date": "2026-07-17", "close": 217.5, "volume": 234057, "typical_volume": 657337.85, "trend": 231.083774, "fair_value": 224.845889, "relative_strength": -24.449382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.88194, "energy": 20.183275, "activity_lines": [ 226.6, 231.472727, 237.382407, 235.111226 ] }, { "date": "2026-07-24", "close": 219.5, "volume": 260060, "typical_volume": 645936.35, "trend": 231.942052, "fair_value": 224.421126, "relative_strength": -25.074636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.726565, "energy": 23.82856, "activity_lines": [ 223.533333, 228.290909, 235.908592, 234.363886 ] }, { "date": "2026-07-31", "close": 205.0, "volume": 275040, "typical_volume": 646183.05, "trend": 231.91132, "fair_value": 223.983966, "relative_strength": -28.769513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.93213, "energy": 42.643977, "activity_lines": [ 216.666667, 223.090909, 233.061031, 232.625689 ] }, { "date": "2026-08-07", "close": 215.5, "volume": 136011, "typical_volume": 643159.4, "trend": 232.149451, "fair_value": 223.632014, "relative_strength": -26.64078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.779765, "energy": 52.182611, "activity_lines": [ 214.6, 220.818182, 231.261905, 231.566894 ] }, { "date": "2026-08-14", "close": 222.0, "volume": 113266, "typical_volume": 637116.25, "trend": 231.87403, "fair_value": 223.336645, "relative_strength": -26.638848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.242147, "energy": 43.197654, "activity_lines": [ 216.233333, 220.209091, 230.054762, 230.91209 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }