{ "ticker": { "uuid": "f5fc96bb-841b-40a8-a477-eaa8517c89a5", "symbol": "CPAI", "name": "COUNTERPOINT QUANTITATIVE EQUITY ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.403, "architecture_energy": 35.554, "architecture_maturity": 82.337, "architecture_confidence": 77.361, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.97, "rotation_up": 42.52, "upward_expansion": 68.75, "deceleration": 82.22, "rotation_down": 26.64, "downward_expansion": 16.42 }, "activity_lines": [ 50.62752, 50.656742, 49.80364, 48.339137 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.0732, "trend_reference": 46.606257, "distance_from_trend": 0.095844, "trend_direction": "Improving", "fair_value": 36.125682, "distance_from_fair_value": 0.413764, "fair_value_direction": "Improving", "relative_strength": 5.41652, "relative_strength_direction": "Weakening", "price_momentum": 0.195534, "excess_performance": 0.069909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095844, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081804, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413764, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054165, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.195534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.488724, "read": "Demand-led" } ], "volume": { "latest": 127937, "relative_activity": 0.457049, "balance": 2.488724, "dry_up": 1.135229, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.041844, "annualized_volatility": 0.189721, "from_high_reference": -0.023457, "from_low_reference": 0.432509 }, "levels": { "trend_reference": 46.606257, "fair_value_reference": 36.125682, "structural_low": 40.2299, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.023084, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005005, "regime_survival": 0.9, "best_return": 0.092056, "worst_return": -0.052311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.072086, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.034444, "regime_survival": 0.333333, "best_return": 0.084163, "worst_return": 0.033973, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.209459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139933, "regime_survival": 1.0, "best_return": 0.209459, "worst_return": 0.209459, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.004804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.018848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.024121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.006205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.064311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.111592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.092475, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 25.25462, "volume": 180044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.22561, "volume": 94135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.737977, "volume": 38916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.570285, "volume": 37285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.516279, "volume": 21198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.074454, "volume": 106420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.148602, "volume": 44219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.245853, "volume": 7970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.943886, "volume": 26715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.87971, "volume": 11040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.106398, "volume": 10030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.180842, "volume": 12303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.249954, "volume": 14947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.181192, "volume": 26159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.564863, "volume": 38990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.320107, "volume": 25478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.999777, "volume": 6933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.485142, "volume": 79226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.468456, "volume": 24857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.626966, "volume": 30312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.238555, "volume": 14069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.001257, "volume": 28374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.353631, "volume": 14005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.51906, "volume": 27860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.488507, "volume": 107891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.380396, "volume": 20892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.123101, "volume": 42353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.019334, "volume": 30280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.588567, "volume": 61185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.715734, "volume": 30260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.820784, "volume": 54986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.991886, "volume": 42076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.277912, "volume": 80714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.747427, "volume": 16364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.11461, "volume": 17595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.678755, "volume": 32637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.707979, "volume": 29949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.149857, "volume": 21363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.850852, "volume": 15870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.612909, "volume": 21332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.767613, "volume": 49588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.248589, "volume": 16807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.206287, "volume": 31565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.818423, "volume": 35770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.660452, "volume": 29296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.131403, "volume": 56997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.792807, "volume": 17167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.137919, "volume": 2110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.257097, "volume": 81455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.605467, "volume": 51235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.816313, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.234541, "volume": 17980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.997585, "volume": 66506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.49428, "volume": 83565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 34.265212, "volume": 69053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.429551, "volume": 8095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.760804, "volume": 21087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.265212, "volume": 15200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.868253, "volume": 73785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.444131, "volume": 107025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.552071, "volume": 19265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.68816, "volume": 136396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.653965, "volume": 50807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.238753, "volume": 87133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.489919, "volume": 81431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 33.441142, "volume": 146510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.871708, "volume": 48492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.332806, "volume": 35361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 33.217432, "volume": 60397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.665427, "volume": 41167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.857425, "volume": 148195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 31.183722, "volume": 97670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.094025, "volume": 61023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 33.282058, "volume": 44086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 33.631351, "volume": 67253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.880936, "volume": 75500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.899267, "volume": 63477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.540563, "volume": 30202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 35.460778, "volume": 37948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.767941, "volume": 66372, "typical_volume": 69934.25, "trend": 34.377511, "fair_value": 31.463918, "relative_strength": -0.217707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.376517, "energy": 31.939671, "activity_lines": [ 34.798932, 34.191333, 33.608673, 33.927263 ] }, { "date": "2025-06-20", "close": 35.423311, "volume": 61446, "typical_volume": 72043.3, "trend": 34.364411, "fair_value": 31.5128, "relative_strength": 1.747595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.164275, "energy": 41.050753, "activity_lines": [ 35.036736, 34.548334, 33.754943, 33.994734 ] }, { "date": "2025-06-27", "close": 36.644053, "volume": 136883, "typical_volume": 72067.65, "trend": 34.378061, "fair_value": 31.575376, "relative_strength": 1.639937, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.576799, "energy": 52.398797, "activity_lines": [ 35.645297, 35.044272, 34.02285, 34.141808 ] }, { "date": "2025-07-04", "close": 36.376433, "volume": 113809, "typical_volume": 75217.75, "trend": 34.39069, "fair_value": 31.63322, "relative_strength": -0.812363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.226423, "energy": 54.601794, "activity_lines": [ 35.981665, 35.392273, 34.265479, 34.270735 ] }, { "date": "2025-07-11", "close": 35.458994, "volume": 73108, "typical_volume": 74516.5, "trend": 34.389513, "fair_value": 31.678765, "relative_strength": -3.056438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.090762, "energy": 56.914773, "activity_lines": [ 35.889828, 35.495605, 34.422054, 34.339658 ] }, { "date": "2025-07-18", "close": 35.674874, "volume": 62503, "typical_volume": 73570.1, "trend": 34.436502, "fair_value": 31.725778, "relative_strength": -3.091094, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.916376, "energy": 52.377942, "activity_lines": [ 35.870071, 35.598607, 34.598141, 34.422584 ] }, { "date": "2025-07-25", "close": 35.697274, "volume": 63045, "typical_volume": 69396.85, "trend": 34.47876, "fair_value": 31.771958, "relative_strength": -4.458181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.786447, "energy": 51.421536, "activity_lines": [ 35.797318, 35.668526, 34.77548, 34.503924 ] }, { "date": "2025-08-01", "close": 34.934955, "volume": 79917, "typical_volume": 70968.1, "trend": 34.484565, "fair_value": 31.808315, "relative_strength": -4.132996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.116511, "energy": 27.249354, "activity_lines": [ 35.452194, 35.585, 34.869474, 34.533356 ] }, { "date": "2025-08-08", "close": 35.812351, "volume": 73530, "typical_volume": 72876.55, "trend": 34.536136, "fair_value": 31.853815, "relative_strength": -4.104063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.001773, "energy": 29.396687, "activity_lines": [ 35.513476, 35.64217, 35.037204, 34.61902 ] }, { "date": "2025-08-15", "close": 35.787175, "volume": 48344, "typical_volume": 72273.9, "trend": 34.533433, "fair_value": 31.89801, "relative_strength": -5.07849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.144458, "energy": 29.738794, "activity_lines": [ 35.603971, 35.671639, 35.19073, 34.699732 ] }, { "date": "2025-08-22", "close": 36.487347, "volume": 38144, "typical_volume": 72122.75, "trend": 34.534874, "fair_value": 31.949003, "relative_strength": -3.490674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.925889, "energy": 43.317911, "activity_lines": [ 35.905978, 35.822477, 35.398701, 34.825791 ] }, { "date": "2025-08-29", "close": 36.834657, "volume": 64264, "typical_volume": 67926.2, "trend": 34.544293, "fair_value": 32.002691, "relative_strength": -2.524403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.257478, "energy": 68.205702, "activity_lines": [ 36.26959, 36.005201, 35.607265, 34.974164 ] }, { "date": "2025-09-05", "close": 37.349082, "volume": 58293, "typical_volume": 65957.35, "trend": 34.566324, "fair_value": 32.060804, "relative_strength": -1.527414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.030942, "energy": 80.142901, "activity_lines": [ 36.728852, 36.255796, 35.836358, 35.155118 ] }, { "date": "2025-09-12", "close": 38.107535, "volume": 41068, "typical_volume": 64959.6, "trend": 34.614776, "fair_value": 32.125823, "relative_strength": -1.15315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.767252, "energy": 89.055363, "activity_lines": [ 37.27999, 36.631472, 36.108326, 35.383584 ] }, { "date": "2025-09-19", "close": 38.255023, "volume": 45840, "typical_volume": 65047.3, "trend": 34.715319, "fair_value": 32.191027, "relative_strength": -2.019602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.80836, "energy": 91.484544, "activity_lines": [ 37.727277, 37.00249, 36.365704, 35.618438 ] }, { "date": "2025-09-26", "close": 39.087915, "volume": 47599, "typical_volume": 64064.6, "trend": 34.835252, "fair_value": 32.263626, "relative_strength": 0.342303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.642514, "energy": 95.589364, "activity_lines": [ 38.287673, 37.474106, 36.678725, 35.900541 ] }, { "date": "2025-10-03", "close": 39.262958, "volume": 76993, "typical_volume": 64139.25, "trend": 35.029313, "fair_value": 32.336536, "relative_strength": -0.339192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.730044, "energy": 94.098455, "activity_lines": [ 38.733045, 37.915493, 36.982433, 36.1862 ] }, { "date": "2025-10-10", "close": 37.605501, "volume": 51831, "typical_volume": 63556.95, "trend": 35.187106, "fair_value": 32.390855, "relative_strength": -2.176435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.481187, "energy": 82.57455, "activity_lines": [ 38.464044, 37.990693, 37.107422, 36.352405 ] }, { "date": "2025-10-17", "close": 38.775791, "volume": 91446, "typical_volume": 66619.15, "trend": 35.368538, "fair_value": 32.456007, "relative_strength": -0.87474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.687528, "energy": 65.004234, "activity_lines": [ 38.568046, 38.230118, 37.326217, 36.583933 ] }, { "date": "2025-10-24", "close": 39.805432, "volume": 67933, "typical_volume": 68118.4, "trend": 35.588138, "fair_value": 32.530244, "relative_strength": -0.183599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.268647, "energy": 67.571739, "activity_lines": [ 38.970711, 38.602869, 37.622906, 36.870185 ] }, { "date": "2025-10-31", "close": 38.950438, "volume": 193977, "typical_volume": 74498.65, "trend": 35.897639, "fair_value": 32.594446, "relative_strength": -2.964848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.790696, "energy": 55.489891, "activity_lines": [ 38.985017, 38.747108, 37.817479, 37.087107 ] }, { "date": "2025-11-07", "close": 38.662499, "volume": 54692, "typical_volume": 74160.95, "trend": 36.157808, "fair_value": 32.654525, "relative_strength": -2.025167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.301664, "energy": 53.232543, "activity_lines": [ 38.912508, 38.794211, 37.964711, 37.265485 ] }, { "date": "2025-11-14", "close": 38.791055, "volume": 69252, "typical_volume": 70779.4, "trend": 36.411386, "fair_value": 32.714688, "relative_strength": -1.773562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.026085, "energy": 47.42517, "activity_lines": [ 38.922883, 38.831454, 38.108763, 37.435372 ] }, { "date": "2025-11-21", "close": 37.723154, "volume": 53546, "typical_volume": 67766.25, "trend": 36.599023, "fair_value": 32.763313, "relative_strength": -2.492048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.321413, "energy": 27.58269, "activity_lines": [ 38.498253, 38.648316, 38.140886, 37.520002 ] }, { "date": "2025-11-28", "close": 39.934782, "volume": 37063, "typical_volume": 65964.0, "trend": 36.820781, "fair_value": 32.83227, "relative_strength": -0.375679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.51181, "energy": 38.613981, "activity_lines": [ 38.881008, 38.87428, 38.377227, 37.735213 ] }, { "date": "2025-12-05", "close": 39.686986, "volume": 55385, "typical_volume": 65608.1, "trend": 37.022635, "fair_value": 32.897553, "relative_strength": -1.259151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.391013, "energy": 40.114544, "activity_lines": [ 39.172542, 39.02465, 38.568655, 37.920129 ] }, { "date": "2025-12-12", "close": 40.2138, "volume": 195971, "typical_volume": 72254.4, "trend": 37.200397, "fair_value": 32.966574, "relative_strength": 0.643854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.526004, "energy": 46.348774, "activity_lines": [ 39.590577, 39.259912, 38.791151, 38.126011 ] }, { "date": "2025-12-19", "close": 40.41, "volume": 59461, "typical_volume": 71231.6, "trend": 37.417422, "fair_value": 33.036139, "relative_strength": 0.988687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.458739, "energy": 62.657628, "activity_lines": [ 39.970592, 39.513559, 39.010825, 38.333082 ] }, { "date": "2025-12-26", "close": 40.75, "volume": 132530, "typical_volume": 74181.6, "trend": 37.624403, "fair_value": 33.107563, "relative_strength": 0.38834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.610588, "energy": 69.486918, "activity_lines": [ 40.35601, 39.778033, 39.236808, 38.548087 ] }, { "date": "2026-01-02", "close": 40.531, "volume": 41628, "typical_volume": 73845.8, "trend": 37.793411, "fair_value": 33.175668, "relative_strength": 0.895091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.884396, "energy": 63.902725, "activity_lines": [ 40.466639, 39.966794, 39.418422, 38.735609 ] }, { "date": "2026-01-09", "close": 43.26, "volume": 95210, "typical_volume": 76699.1, "trend": 38.076479, "fair_value": 33.267344, "relative_strength": 5.906928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.557586, "energy": 82.974172, "activity_lines": [ 41.447187, 40.638544, 39.837351, 39.088292 ] }, { "date": "2026-01-16", "close": 44.13, "volume": 158969, "typical_volume": 81434.35, "trend": 38.366702, "fair_value": 33.365206, "relative_strength": 8.304336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.688805, "energy": 92.930664, "activity_lines": [ 42.479533, 41.390121, 40.306886, 39.478842 ] }, { "date": "2026-01-23", "close": 44.86, "volume": 241078, "typical_volume": 90573.6, "trend": 38.640567, "fair_value": 33.467838, "relative_strength": 10.324123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.98049, "energy": 94.745999, "activity_lines": [ 43.494133, 42.175016, 40.811205, 39.897765 ] }, { "date": "2026-01-30", "close": 43.09, "volume": 495205, "typical_volume": 113280.45, "trend": 38.864353, "fair_value": 33.55299, "relative_strength": 5.523192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.697376, "energy": 87.045427, "activity_lines": [ 43.622067, 42.527748, 41.111187, 40.184825 ] }, { "date": "2026-02-06", "close": 42.72, "volume": 281049, "typical_volume": 125040.9, "trend": 39.106386, "fair_value": 33.633402, "relative_strength": 4.819076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066753, "energy": 71.78392, "activity_lines": [ 43.470667, 42.715629, 41.352204, 40.433576 ] }, { "date": "2026-02-13", "close": 42.77, "volume": 142750, "typical_volume": 129798.45, "trend": 39.34289, "fair_value": 33.712851, "relative_strength": 6.240864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.189854, "energy": 52.822367, "activity_lines": [ 43.19, 42.86196, 41.576722, 40.669938 ] }, { "date": "2026-02-20", "close": 43.5657, "volume": 83169, "typical_volume": 130107.25, "trend": 39.605171, "fair_value": 33.797789, "relative_strength": 6.880797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692856, "energy": 46.932704, "activity_lines": [ 43.207233, 43.096909, 41.859486, 40.942378 ] }, { "date": "2026-02-27", "close": 44.55, "volume": 140700, "typical_volume": 134550.7, "trend": 39.925673, "fair_value": 33.889688, "relative_strength": 9.682639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.866532, "energy": 52.07722, "activity_lines": [ 43.590187, 43.449878, 42.215505, 41.261399 ] }, { "date": "2026-03-06", "close": 42.8, "volume": 340119, "typical_volume": 146984.35, "trend": 40.158594, "fair_value": 33.9652, "relative_strength": 7.335915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.45131, "energy": 40.785751, "activity_lines": [ 43.410473, 43.409393, 42.371788, 41.446839 ] }, { "date": "2026-03-13", "close": 41.58, "volume": 246108, "typical_volume": 155893.1, "trend": 40.351689, "fair_value": 34.029189, "relative_strength": 5.738403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.78316, "energy": 29.29086, "activity_lines": [ 42.843427, 43.109816, 42.392717, 41.538543 ] }, { "date": "2026-03-20", "close": 41.2307, "volume": 141849, "typical_volume": 153286.7, "trend": 40.5098, "fair_value": 34.089202, "relative_strength": 6.641742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.924802, "energy": 16.011196, "activity_lines": [ 42.235947, 42.727658, 42.371929, 41.595253 ] }, { "date": "2026-03-27", "close": 41.16, "volume": 227162, "typical_volume": 161910.2, "trend": 40.653978, "fair_value": 34.147638, "relative_strength": 8.734005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.982213, "energy": 18.735113, "activity_lines": [ 41.70752, 42.369542, 42.33355, 41.637202 ] }, { "date": "2026-04-03", "close": 42.55, "volume": 204911, "typical_volume": 168693.15, "trend": 40.827342, "fair_value": 34.21651, "relative_strength": 8.487847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.314077, "energy": 16.674426, "activity_lines": [ 41.802807, 42.318153, 42.415658, 41.759526 ] }, { "date": "2026-04-10", "close": 42.88, "volume": 253671, "typical_volume": 178699.4, "trend": 40.986424, "fair_value": 34.286945, "relative_strength": 5.369329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.24956, "energy": 13.985985, "activity_lines": [ 42.141427, 42.368764, 42.511296, 41.891955 ] }, { "date": "2026-04-17", "close": 46.22, "volume": 343856, "typical_volume": 194039.05, "trend": 41.251924, "fair_value": 34.383179, "relative_strength": 8.489891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.727844, "energy": 40.598076, "activity_lines": [ 43.588047, 43.030465, 42.900472, 42.229605 ] }, { "date": "2026-04-24", "close": 46.75, "volume": 358935, "typical_volume": 209216.55, "trend": 41.507327, "fair_value": 34.482114, "relative_strength": 8.921934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.719435, "energy": 71.657216, "activity_lines": [ 44.902, 43.724895, 43.310195, 42.58432 ] }, { "date": "2026-05-01", "close": 47.4, "volume": 138274, "typical_volume": 206331.7, "trend": 41.778561, "fair_value": 34.584637, "relative_strength": 9.185354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.980515, "energy": 80.708696, "activity_lines": [ 46.064667, 44.465142, 43.74819, 42.964492 ] }, { "date": "2026-05-08", "close": 47.6, "volume": 162303, "typical_volume": 211473.8, "trend": 42.111711, "fair_value": 34.68712, "relative_strength": 6.978205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.142404, "energy": 85.199998, "activity_lines": [ 46.878, 45.172038, 44.171011, 43.340069 ] }, { "date": "2026-05-15", "close": 46.2697, "volume": 184317, "typical_volume": 214063.15, "trend": 42.361508, "fair_value": 34.777609, "relative_strength": 3.663924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619779, "energy": 78.791968, "activity_lines": [ 46.911233, 45.581607, 44.4329, 43.608326 ] }, { "date": "2026-05-22", "close": 49.26, "volume": 270108, "typical_volume": 225487.15, "trend": 42.67666, "fair_value": 34.889876, "relative_strength": 9.167487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.680396, "energy": 82.963556, "activity_lines": [ 47.715253, 46.471782, 44.953295, 44.05339 ] }, { "date": "2026-05-29", "close": 51.11, "volume": 285814, "typical_volume": 235017.35, "trend": 43.081979, "fair_value": 35.014646, "relative_strength": 11.351068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.169661, "energy": 88.052258, "activity_lines": [ 48.933273, 47.558684, 45.608313, 44.597477 ] }, { "date": "2026-06-05", "close": 49.42, "volume": 241403, "typical_volume": 239139.05, "trend": 43.440563, "fair_value": 35.12461, "relative_strength": 10.18322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766787, "energy": 72.825539, "activity_lines": [ 49.297293, 48.158689, 46.064999, 45.006381 ] }, { "date": "2026-06-12", "close": 50.65, "volume": 572547, "typical_volume": 255712.5, "trend": 43.835861, "fair_value": 35.242227, "relative_strength": 11.954088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.413264, "energy": 79.138253, "activity_lines": [ 49.936647, 48.832149, 46.613636, 45.471506 ] }, { "date": "2026-06-19", "close": 50.63, "volume": 390919, "typical_volume": 250498.2, "trend": 44.266089, "fair_value": 35.357924, "relative_strength": 10.61727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.442588, "energy": 75.021054, "activity_lines": [ 50.366, 49.3547, 47.132798, 45.909838 ] }, { "date": "2026-06-26", "close": 50.86, "volume": 398641, "typical_volume": 256377.8, "trend": 44.630263, "fair_value": 35.473612, "relative_strength": 13.486559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.900178, "energy": 61.285239, "activity_lines": [ 50.581333, 49.77816, 47.637959, 46.335252 ] }, { "date": "2026-07-03", "close": 51.01, "volume": 118916, "typical_volume": 255186.1, "trend": 45.007697, "fair_value": 35.588696, "relative_strength": 11.071944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.551636, "energy": 59.991865, "activity_lines": [ 50.74, 50.144529, 48.118644, 46.746848 ] }, { "date": "2026-07-10", "close": 51.33, "volume": 175523, "typical_volume": 259803.8, "trend": 45.378237, "fair_value": 35.704441, "relative_strength": 9.903093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.578995, "energy": 58.690089, "activity_lines": [ 51.012, 50.491625, 48.590568, 47.154738 ] }, { "date": "2026-07-17", "close": 50.0184, "volume": 303908, "typical_volume": 267964.2, "trend": 45.698517, "fair_value": 35.808922, "relative_strength": 8.443788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.019503, "energy": 52.040849, "activity_lines": [ 50.719467, 50.528795, 48.900604, 47.454103 ] }, { "date": "2026-07-24", "close": 50.12, "volume": 157279, "typical_volume": 258822.2, "trend": 46.01085, "fair_value": 35.912626, "relative_strength": 8.927902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.619072, "energy": 42.846854, "activity_lines": [ 50.502907, 50.540465, 49.194276, 47.73936 ] }, { "date": "2026-07-31", "close": 50.58, "volume": 681967, "typical_volume": 280615.15, "trend": 46.345817, "fair_value": 36.018146, "relative_strength": 8.371016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.699052, "energy": 38.245186, "activity_lines": [ 50.47368, 50.565767, 49.496901, 48.034144 ] }, { "date": "2026-08-07", "close": 51.0732, "volume": 127937, "typical_volume": 279919.55, "trend": 46.606257, "fair_value": 36.125682, "relative_strength": 5.41652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.403359, "energy": 35.553655, "activity_lines": [ 50.62752, 50.656742, 49.80364, 48.339137 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }