{ "ticker": { "uuid": "f5fe08f2-6255-4d1f-b559-b6b08d6e658f", "symbol": "SIEMENS", "name": "Siemens Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.339, "architecture_energy": 49.865, "architecture_maturity": 12.968, "architecture_confidence": 88.104, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.56, "rotation_up": 62.67, "upward_expansion": 80.86, "deceleration": 50.77, "rotation_down": 16.77, "downward_expansion": 9.86 }, "activity_lines": [ 3767.79943, 3693.314719, 3684.977452, 3601.515742 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3940.100098, "trend_reference": 3465.034513, "distance_from_trend": 0.137103, "trend_direction": "Improving", "fair_value": 3264.020864, "distance_from_fair_value": 0.207131, "fair_value_direction": "Weakening", "relative_strength": 18.835419, "relative_strength_direction": "Weakening", "price_momentum": 0.240508, "excess_performance": 0.284217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137103, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053071, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.207131, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01175, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.188354, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.044622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.240508, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.680061, "read": "Demand-led" } ], "volume": { "latest": 2508100, "relative_activity": 1.395381, "balance": 2.680061, "dry_up": 1.062307, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064416, "annualized_volatility": 0.314, "from_high_reference": -0.032819, "from_low_reference": 0.394232 }, "levels": { "trend_reference": 3465.034513, "fair_value_reference": 3264.020864, "structural_low": 2906.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.021007, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": 0.008211, "regime_survival": 0.714286, "best_return": 0.266992, "worst_return": -0.136633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.05156, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.02384, "regime_survival": 0.538462, "best_return": 0.399574, "worst_return": -0.20758, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128687, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.064166, "regime_survival": 0.571429, "best_return": 0.416759, "worst_return": -0.38435, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.282566, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.199123, "regime_survival": 0.25, "best_return": 0.683046, "worst_return": -0.316168, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.030046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-07-26", "tenure": "Extended", "return": 0.703321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.127012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.109432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.14908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.097109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2026-01-16", "tenure": "Extended", "return": -0.114723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.074507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.019556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.024317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.216144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.052178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.068483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2101.003418, "volume": 1902843, "typical_volume": 3564734.95, "trend": 2028.512675, "fair_value": 1410.615348, "relative_strength": 5.310781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.903233, "energy": 22.984454, "activity_lines": [ 2147.898861, 2155.563516, 2143.386798, 2100.657988 ] }, { "date": "2023-08-25", "close": 2206.371094, "volume": 3289737, "typical_volume": 3671776.15, "trend": 2044.948995, "fair_value": 1420.28279, "relative_strength": 10.472617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.270355, "energy": 26.971598, "activity_lines": [ 2164.532813, 2163.481925, 2152.411385, 2112.132724 ] }, { "date": "2023-09-01", "close": 2264.69165, "volume": 3076239, "typical_volume": 3752217.3, "trend": 2061.638281, "fair_value": 1430.331964, "relative_strength": 11.982171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.494199, "energy": 32.608642, "activity_lines": [ 2193.887321, 2182.06922, 2165.805363, 2126.30967 ] }, { "date": "2023-09-08", "close": 2298.804443, "volume": 1758385, "typical_volume": 3749069.95, "trend": 2077.463342, "fair_value": 1440.578916, "relative_strength": 11.032523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.41441, "energy": 50.276153, "activity_lines": [ 2233.472786, 2204.619975, 2180.892987, 2141.610713 ] }, { "date": "2023-09-15", "close": 2220.295898, "volume": 2311182, "typical_volume": 3677041.85, "trend": 2089.424634, "fair_value": 1450.204767, "relative_strength": 5.027123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.378968, "energy": 50.911759, "activity_lines": [ 2240.301188, 2210.998686, 2186.572205, 2150.825716 ] }, { "date": "2023-09-22", "close": 2149.332031, "volume": 1461069, "typical_volume": 3627294.2, "trend": 2098.01932, "fair_value": 1459.555874, "relative_strength": 4.083331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.508498, "energy": 35.669667, "activity_lines": [ 2217.334098, 2203.199454, 2184.490706, 2154.690709 ] }, { "date": "2023-09-29", "close": 2139.689453, "volume": 1710110, "typical_volume": 3448264.3, "trend": 2107.902572, "fair_value": 1468.648889, "relative_strength": 3.520233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.580661, "energy": 16.586798, "activity_lines": [ 2187.930908, 2193.654967, 2181.339383, 2157.379105 ] }, { "date": "2023-10-06", "close": 2058.413574, "volume": 3731150, "typical_volume": 3434697.3, "trend": 2112.251872, "fair_value": 1477.137335, "relative_strength": -0.677941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.526731, "energy": 12.048184, "activity_lines": [ 2135.881201, 2168.712815, 2171.053847, 2154.186267 ] }, { "date": "2023-10-13", "close": 2092.905029, "volume": 2318633, "typical_volume": 2868529.65, "trend": 2118.113082, "fair_value": 1485.915056, "relative_strength": 0.242587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.723928, "energy": 23.122812, "activity_lines": [ 2109.080517, 2153.481445, 2164.579514, 2152.938083 ] }, { "date": "2023-10-20", "close": 2005.278076, "volume": 2913512, "typical_volume": 2703066.95, "trend": 2120.21733, "fair_value": 1494.081399, "relative_strength": -3.104325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.164506, "energy": 41.910264, "activity_lines": [ 2066.797477, 2124.264923, 2149.55778, 2145.658405 ] }, { "date": "2023-10-27", "close": 1996.655151, "volume": 1687923, "typical_volume": 2636490.55, "trend": 2122.156498, "fair_value": 1502.233703, "relative_strength": -1.187356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.959569, "energy": 59.306983, "activity_lines": [ 2035.97465, 2095.71523, 2134.022357, 2137.686652 ] }, { "date": "2023-11-03", "close": 1962.018188, "volume": 3449134, "typical_volume": 2704458.0, "trend": 2122.306038, "fair_value": 1509.936539, "relative_strength": -3.948628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.937813, "energy": 65.062221, "activity_lines": [ 2003.784627, 2062.765148, 2115.83059, 2127.355148 ] }, { "date": "2023-11-10", "close": 1985.206665, "volume": 2926766, "typical_volume": 2729312.85, "trend": 2123.876213, "fair_value": 1517.640122, "relative_strength": -3.963613, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.645919, "energy": 72.96408, "activity_lines": [ 1991.168847, 2038.473932, 2101.027898, 2118.510027 ] }, { "date": "2023-11-17", "close": 2080.407471, "volume": 3383742, "typical_volume": 2809037.5, "trend": 2130.116121, "fair_value": 1525.751821, "relative_strength": -1.200391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.483686, "energy": 54.723251, "activity_lines": [ 2015.16713, 2036.573499, 2096.036459, 2115.705592 ] }, { "date": "2023-11-24", "close": 2114.112305, "volume": 1693386, "typical_volume": 2807120.5, "trend": 2133.592444, "fair_value": 1533.756475, "relative_strength": -0.275793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.041397, "energy": 29.819351, "activity_lines": [ 2051.233529, 2044.772072, 2094.797958, 2114.673088 ] }, { "date": "2023-12-01", "close": 2186.64917, "volume": 3360655, "typical_volume": 2764468.85, "trend": 2135.896733, "fair_value": 1542.170028, "relative_strength": 0.338191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.123792, "energy": 16.305568, "activity_lines": [ 2104.223267, 2068.089777, 2100.639326, 2118.096103 ] }, { "date": "2023-12-08", "close": 2229.821777, "volume": 2845239, "typical_volume": 2741623.7, "trend": 2134.656718, "fair_value": 1550.834672, "relative_strength": -1.340588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.937877, "energy": 27.606078, "activity_lines": [ 2158.937606, 2098.578553, 2110.416751, 2124.155783 ] }, { "date": "2023-12-15", "close": 2276.489746, "volume": 1980926, "typical_volume": 2721333.35, "trend": 2138.241801, "fair_value": 1559.786557, "relative_strength": -1.813725, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.502823, "energy": 40.851737, "activity_lines": [ 2211.354362, 2135.913645, 2124.0471, 2133.306301 ] }, { "date": "2023-12-22", "close": 2304.601563, "volume": 6069071, "typical_volume": 2771965.6, "trend": 2146.712195, "fair_value": 1568.875578, "relative_strength": -0.408264, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.310652, "energy": 55.409427, "activity_lines": [ 2253.722852, 2174.394955, 2140.217158, 2144.039189 ] }, { "date": "2023-12-29", "close": 2344.889893, "volume": 2643392, "typical_volume": 2725654.7, "trend": 2155.879789, "fair_value": 1578.036656, "relative_strength": -0.756301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.712549, "energy": 78.173225, "activity_lines": [ 2294.574512, 2216.352388, 2159.726054, 2156.824847 ] }, { "date": "2024-01-05", "close": 2375.477783, "volume": 1783697, "typical_volume": 2719697.4, "trend": 2164.010315, "fair_value": 1587.198264, "relative_strength": 0.356232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.120342, "energy": 81.339958, "activity_lines": [ 2330.236963, 2257.696496, 2181.116145, 2170.992459 ] }, { "date": "2024-01-12", "close": 2420.281738, "volume": 2351405, "typical_volume": 2672780.8, "trend": 2171.021228, "fair_value": 1596.763085, "relative_strength": 1.126051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.669793, "energy": 82.590176, "activity_lines": [ 2368.245492, 2300.299092, 2205.466259, 2187.526099 ] }, { "date": "2024-01-19", "close": 2412.940674, "volume": 1395106, "typical_volume": 2588724.15, "trend": 2180.067452, "fair_value": 1606.132035, "relative_strength": 1.850888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.25168, "energy": 79.778653, "activity_lines": [ 2391.109668, 2333.234886, 2228.098601, 2203.133806 ] }, { "date": "2024-01-26", "close": 2450.170166, "volume": 1469889, "typical_volume": 2574299.35, "trend": 2188.592208, "fair_value": 1615.981549, "relative_strength": 4.409794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.21011, "energy": 77.314347, "activity_lines": [ 2417.286947, 2365.162695, 2253.570661, 2220.559787 ] }, { "date": "2024-02-02", "close": 2434.692627, "volume": 4459406, "typical_volume": 2681710.55, "trend": 2198.077039, "fair_value": 1624.796185, "relative_strength": 1.147688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.673564, "energy": 63.61934, "activity_lines": [ 2428.600472, 2387.553449, 2276.847881, 2236.437234 ] }, { "date": "2024-02-09", "close": 2501.083008, "volume": 1975863, "typical_volume": 2707450.25, "trend": 2209.787512, "fair_value": 1634.013328, "relative_strength": 4.015849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.028229, "energy": 59.943933, "activity_lines": [ 2456.057275, 2416.186448, 2305.427058, 2255.986006 ] }, { "date": "2024-02-16", "close": 2572.943115, "volume": 3100424, "typical_volume": 2776965.95, "trend": 2225.366394, "fair_value": 1643.718617, "relative_strength": 5.511911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.409589, "energy": 62.094629, "activity_lines": [ 2499.093766, 2452.167942, 2339.175049, 2279.415399 ] }, { "date": "2024-02-23", "close": 2653.57666, "volume": 1446654, "typical_volume": 2662741.15, "trend": 2238.899215, "fair_value": 1653.899071, "relative_strength": 7.76679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832987, "energy": 72.654823, "activity_lines": [ 2558.83068, 2496.571511, 2378.539314, 2307.041868 ] }, { "date": "2024-03-01", "close": 2749.653076, "volume": 1793218, "typical_volume": 2636470.4, "trend": 2257.221277, "fair_value": 1664.504906, "relative_strength": 10.68658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.542736, "energy": 89.129109, "activity_lines": [ 2634.550667, 2551.587393, 2424.219603, 2339.99373 ] }, { "date": "2024-03-08", "close": 2730.876465, "volume": 912302, "typical_volume": 2536409.9, "trend": 2277.311064, "fair_value": 1674.925405, "relative_strength": 8.972769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.280477, "energy": 88.41427, "activity_lines": [ 2684.046256, 2595.097501, 2464.984272, 2370.55213 ] }, { "date": "2024-03-15", "close": 2790.920654, "volume": 4065088, "typical_volume": 2655268.15, "trend": 2300.308305, "fair_value": 1686.012849, "relative_strength": 13.460246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.074769, "energy": 87.439234, "activity_lines": [ 2733.810986, 2642.506796, 2508.012204, 2403.688232 ] }, { "date": "2024-03-22", "close": 2919.753418, "volume": 2497109, "typical_volume": 2607666.9, "trend": 2324.087716, "fair_value": 1698.048155, "relative_strength": 17.94764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.996564, "energy": 91.134273, "activity_lines": [ 2807.197461, 2705.786723, 2559.527707, 2443.652433 ] }, { "date": "2024-03-29", "close": 3143.492676, "volume": 2754936, "typical_volume": 2599075.4, "trend": 2353.381083, "fair_value": 1711.338639, "relative_strength": 25.051625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.190349, "energy": 93.0367, "activity_lines": [ 2932.043001, 2800.665212, 2627.791067, 2496.517269 ] }, { "date": "2024-04-05", "close": 3295.693604, "volume": 2699745, "typical_volume": 2564875.55, "trend": 2386.610722, "fair_value": 1725.638919, "relative_strength": 29.242431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.313013, "energy": 95.040203, "activity_lines": [ 3074.961117, 2909.933834, 2705.034105, 2557.311625 ] }, { "date": "2024-04-12", "close": 3262.469238, "volume": 1301369, "typical_volume": 2545274.7, "trend": 2421.349833, "fair_value": 1739.730837, "relative_strength": 27.126584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.495216, "energy": 93.000028, "activity_lines": [ 3170.401742, 2997.788508, 2773.325842, 2613.818626 ] }, { "date": "2024-04-19", "close": 3269.517822, "volume": 2497392, "typical_volume": 2502111.55, "trend": 2458.68936, "fair_value": 1754.044401, "relative_strength": 28.670486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.145711, "energy": 89.963426, "activity_lines": [ 3232.752376, 3071.874259, 2836.820505, 2668.539142 ] }, { "date": "2024-04-26", "close": 3362.522949, "volume": 2222136, "typical_volume": 2470956.4, "trend": 2499.450476, "fair_value": 1768.653277, "relative_strength": 29.876637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.331169, "energy": 89.604095, "activity_lines": [ 3294.198242, 3148.898491, 2904.016283, 2726.850986 ] }, { "date": "2024-05-03", "close": 3467.548828, "volume": 1549474, "typical_volume": 2449383.8, "trend": 2546.421651, "fair_value": 1784.003325, "relative_strength": 32.780032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.115001, "energy": 87.258214, "activity_lines": [ 3361.134765, 3230.66234, 2975.82071, 2789.308944 ] }, { "date": "2024-05-10", "close": 3607.99292, "volume": 4325895, "typical_volume": 2362225.0, "trend": 2596.924581, "fair_value": 1799.773916, "relative_strength": 39.871412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.223415, "energy": 78.21709, "activity_lines": [ 3453.282243, 3323.161985, 3055.329055, 2857.797413 ] }, { "date": "2024-05-17", "close": 4202.993164, "volume": 11427899, "typical_volume": 2801450.35, "trend": 2670.18175, "fair_value": 1819.383163, "relative_strength": 58.190799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.502544, "energy": 91.064015, "activity_lines": [ 3722.94318, 3508.237314, 3185.297464, 2961.414741 ] }, { "date": "2024-05-24", "close": 4260.288086, "volume": 2862752, "typical_volume": 2855403.1, "trend": 2745.636182, "fair_value": 1839.171962, "relative_strength": 55.033716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.25209, "energy": 97.444635, "activity_lines": [ 3949.00083, 3676.964142, 3311.874422, 3064.002247 ] }, { "date": "2024-05-31", "close": 4075.827393, "volume": 4040209, "typical_volume": 2939843.3, "trend": 2816.096488, "fair_value": 1857.47357, "relative_strength": 49.465909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.159795, "energy": 88.874333, "activity_lines": [ 4047.520231, 3785.436892, 3411.908408, 3149.821035 ] }, { "date": "2024-06-07", "close": 4021.515625, "volume": 5660324, "typical_volume": 3153104.2, "trend": 2883.973454, "fair_value": 1875.501414, "relative_strength": 41.366069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.29402, "energy": 68.304953, "activity_lines": [ 4080.38208, 3863.015248, 3498.886293, 3227.590011 ] }, { "date": "2024-06-14", "close": 4556.793457, "volume": 5745364, "typical_volume": 3366877.95, "trend": 2966.519653, "fair_value": 1897.239434, "relative_strength": 57.085257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.05429, "energy": 74.655276, "activity_lines": [ 4254.738753, 4021.952792, 3629.183139, 3335.513882 ] }, { "date": "2024-06-21", "close": 4349.783691, "volume": 2116303, "typical_volume": 3249722.8, "trend": 3041.042033, "fair_value": 1917.682956, "relative_strength": 48.101634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.765373, "energy": 68.054374, "activity_lines": [ 4296.838802, 4120.323109, 3729.73323, 3424.756724 ] }, { "date": "2024-06-28", "close": 4506.664551, "volume": 4617712, "typical_volume": 3381815.25, "trend": 3118.375879, "fair_value": 1939.115327, "relative_strength": 48.511158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.954827, "energy": 69.736215, "activity_lines": [ 4381.446436, 4227.447865, 3836.104874, 3519.313015 ] }, { "date": "2024-07-05", "close": 4612.567871, "volume": 2589496, "typical_volume": 3356268.85, "trend": 3197.800749, "fair_value": 1961.291724, "relative_strength": 48.274531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.503316, "energy": 70.48428, "activity_lines": [ 4484.930078, 4331.334193, 3943.012159, 3615.712498 ] }, { "date": "2024-07-12", "close": 4453.463867, "volume": 2358492, "typical_volume": 3401860.75, "trend": 3270.366553, "fair_value": 1982.407061, "relative_strength": 40.598663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.523319, "energy": 64.631858, "activity_lines": [ 4499.596354, 4383.564431, 4025.054184, 3696.723022 ] }, { "date": "2024-07-19", "close": 4006.950684, "volume": 3642300, "typical_volume": 3494314.85, "trend": 3327.111523, "fair_value": 2000.801156, "relative_strength": 25.296782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.362779, "energy": 50.730292, "activity_lines": [ 4336.628353, 4336.684726, 4056.000252, 3744.244579 ] }, { "date": "2024-07-26", "close": 4046.200195, "volume": 3678822, "typical_volume": 3632640.85, "trend": 3383.821867, "fair_value": 2019.527699, "relative_strength": 24.087456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.81202, "energy": 37.783759, "activity_lines": [ 4223.399707, 4289.687518, 4084.697238, 3790.637397 ] }, { "date": "2024-08-02", "close": 4022.334473, "volume": 3773521, "typical_volume": 3618062.5, "trend": 3438.71709, "fair_value": 2037.612659, "relative_strength": 23.038978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.015495, "energy": 25.0499, "activity_lines": [ 4122.45472, 4241.201869, 4104.857851, 3831.831758 ] }, { "date": "2024-08-09", "close": 4029.938965, "volume": 3942671, "typical_volume": 3690340.6, "trend": 3492.372331, "fair_value": 2055.158648, "relative_strength": 24.036096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.041693, "energy": 26.572502, "activity_lines": [ 4056.333236, 4198.425284, 4119.878826, 3869.975105 ] }, { "date": "2024-08-16", "close": 4204.952637, "volume": 3893070, "typical_volume": 3747247.3, "trend": 3552.106063, "fair_value": 2073.92564, "relative_strength": 27.358209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.646404, "energy": 22.242467, "activity_lines": [ 4087.391569, 4188.303702, 4146.281172, 3915.948028 ] }, { "date": "2024-08-23", "close": 4107.53125, "volume": 1445523, "typical_volume": 3684536.2, "trend": 3607.351432, "fair_value": 2092.052263, "relative_strength": 22.10497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.154694, "energy": 14.113796, "activity_lines": [ 4102.543522, 4157.133922, 4158.35072, 3951.781911 ] }, { "date": "2024-08-30", "close": 4032.044434, "volume": 2733460, "typical_volume": 3756140.75, "trend": 3660.596493, "fair_value": 2109.52813, "relative_strength": 17.181367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.727086, "energy": 13.585539, "activity_lines": [ 4085.827832, 4120.407671, 4159.365153, 3979.18146 ] }, { "date": "2024-09-06", "close": 3868.99292, "volume": 2246073, "typical_volume": 3743574.8, "trend": 3706.19349, "fair_value": 2126.094835, "relative_strength": 13.543236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.975029, "energy": 7.575466, "activity_lines": [ 4015.705355, 4059.812766, 4141.186227, 3992.62639 ] }, { "date": "2024-09-13", "close": 3925.088379, "volume": 1866221, "typical_volume": 3725779.05, "trend": 3751.264998, "fair_value": 2143.205712, "relative_strength": 12.192734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.335447, "energy": 13.518378, "activity_lines": [ 3974.504134, 4021.011066, 4125.495082, 4006.748641 ] }, { "date": "2024-09-20", "close": 3996.743652, "volume": 2101996, "typical_volume": 3753405.15, "trend": 3796.037231, "fair_value": 2160.998527, "relative_strength": 11.605285, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.635797, "energy": 17.153793, "activity_lines": [ 3964.178044, 4007.737225, 4113.949366, 4022.585974 ] }, { "date": "2024-09-27", "close": 4267.249023, "volume": 3310431, "typical_volume": 3702631.95, "trend": 3846.623763, "fair_value": 2180.421245, "relative_strength": 16.52061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.057105, "energy": 17.379338, "activity_lines": [ 4057.901009, 4051.950182, 4125.646091, 4052.986735 ] }, { "date": "2024-10-04", "close": 4238.967285, "volume": 2331455, "typical_volume": 3247809.75, "trend": 3896.893457, "fair_value": 2199.385792, "relative_strength": 20.067756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.589861, "energy": 23.661969, "activity_lines": [ 4131.548877, 4086.288308, 4131.510003, 4078.29922 ] }, { "date": "2024-10-11", "close": 4533.220703, "volume": 2658306, "typical_volume": 3237587.45, "trend": 3954.970125, "fair_value": 2220.067129, "relative_strength": 27.349145, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.63993, "energy": 48.101826, "activity_lines": [ 4289.48636, 4170.622199, 4165.226744, 4119.352591 ] }, { "date": "2024-10-18", "close": 4564.280762, "volume": 3660211, "typical_volume": 3218587.55, "trend": 4009.787703, "fair_value": 2241.303634, "relative_strength": 27.397927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.675138, "energy": 70.394265, "activity_lines": [ 4413.495345, 4251.314533, 4200.601907, 4158.662954 ] }, { "date": "2024-10-25", "close": 3963.811523, "volume": 3314622, "typical_volume": 3101302.45, "trend": 4037.131665, "fair_value": 2258.640217, "relative_strength": 12.828524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.608059, "energy": 38.922354, "activity_lines": [ 4294.735091, 4213.115336, 4176.463554, 4155.696749 ] }, { "date": "2024-11-01", "close": 4064.80127, "volume": 1550563, "typical_volume": 2891562.4, "trend": 4062.768587, "fair_value": 2276.184119, "relative_strength": 14.129732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.419033, "energy": 23.105575, "activity_lines": [ 4211.833561, 4197.662296, 4162.218055, 4157.481885 ] }, { "date": "2024-11-08", "close": 4196.558594, "volume": 2257625, "typical_volume": 2898628.5, "trend": 4093.904899, "fair_value": 2294.281712, "relative_strength": 17.487347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.158586, "energy": 9.460151, "activity_lines": [ 4186.347656, 4206.942041, 4162.863692, 4166.113498 ] }, { "date": "2024-11-15", "close": 3940.647949, "volume": 1549588, "typical_volume": 2745222.3, "trend": 4116.275903, "fair_value": 2311.000779, "relative_strength": 12.302821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.293219, "energy": 22.051241, "activity_lines": [ 4078.385449, 4166.701412, 4139.866529, 4156.225953 ] }, { "date": "2024-11-22", "close": 4006.482666, "volume": 1582318, "typical_volume": 2694863.4, "trend": 4137.741227, "fair_value": 2328.945547, "relative_strength": 11.516001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.257604, "energy": 18.596728, "activity_lines": [ 4031.872998, 4137.127912, 4125.834658, 4149.142518 ] }, { "date": "2024-11-29", "close": 4422.637695, "volume": 7515007, "typical_volume": 2952689.15, "trend": 4169.577523, "fair_value": 2349.226277, "relative_strength": 20.791988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.745542, "energy": 3.694469, "activity_lines": [ 4161.26543, 4181.739067, 4154.322718, 4167.522936 ] }, { "date": "2024-12-06", "close": 4555.272949, "volume": 3339841, "typical_volume": 2937566.2, "trend": 4201.153524, "fair_value": 2369.399236, "relative_strength": 20.463547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.793394, "energy": 27.457694, "activity_lines": [ 4304.281201, 4242.722195, 4195.589498, 4192.406511 ] }, { "date": "2024-12-13", "close": 4612.158203, "volume": 1800727, "typical_volume": 2843661.45, "trend": 4214.792358, "fair_value": 2390.025997, "relative_strength": 20.312539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.648285, "energy": 56.283083, "activity_lines": [ 4433.560612, 4308.811297, 4239.662864, 4218.922942 ] }, { "date": "2024-12-20", "close": 4017.888916, "volume": 4382574, "typical_volume": 2874114.1, "trend": 4206.712386, "fair_value": 2407.016296, "relative_strength": 9.210676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.471764, "energy": 17.32923, "activity_lines": [ 4337.04362, 4260.066149, 4224.444116, 4206.219494 ] }, { "date": "2024-12-27", "close": 3829.011963, "volume": 3830626, "typical_volume": 2868511.85, "trend": 4198.485205, "fair_value": 2422.843838, "relative_strength": 2.421604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.755806, "energy": 18.329747, "activity_lines": [ 4172.418245, 4186.349405, 4191.258257, 4181.851725 ] }, { "date": "2025-01-03", "close": 3866.272949, "volume": 4362510, "typical_volume": 2891983.85, "trend": 4193.310449, "fair_value": 2439.228827, "relative_strength": 1.948909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.787761, "energy": 30.119044, "activity_lines": [ 4032.04458, 4132.77591, 4162.577858, 4160.418676 ] }, { "date": "2025-01-10", "close": 3570.937012, "volume": 3159095, "typical_volume": 2977662.45, "trend": 4160.448568, "fair_value": 2453.279478, "relative_strength": -4.02409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.424433, "energy": 60.272929, "activity_lines": [ 3830.316585, 4027.2784, 4107.382987, 4120.265551 ] }, { "date": "2025-01-17", "close": 3616.825684, "volume": 2844054, "typical_volume": 2983192.15, "trend": 4136.016634, "fair_value": 2467.761258, "relative_strength": -2.357928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.524213, "energy": 73.282751, "activity_lines": [ 3709.50721, 3939.103636, 4059.113677, 4085.193107 ] }, { "date": "2025-01-24", "close": 3439.26709, "volume": 1739520, "typical_volume": 2957864.5, "trend": 4100.436719, "fair_value": 2481.346184, "relative_strength": -7.087755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.958779, "energy": 82.722174, "activity_lines": [ 3595.867139, 3829.186089, 3995.911256, 4040.241524 ] }, { "date": "2025-01-31", "close": 3565.053223, "volume": 2414698, "typical_volume": 2985288.35, "trend": 4065.519564, "fair_value": 2495.203323, "relative_strength": -5.84928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147281, "energy": 76.658078, "activity_lines": [ 3562.730567, 3751.254763, 3946.734781, 4005.700653 ] }, { "date": "2025-02-07", "close": 3231.725586, "volume": 8031203, "typical_volume": 3281748.7, "trend": 4024.794954, "fair_value": 2507.001718, "relative_strength": -15.06562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.373048, "energy": 80.605706, "activity_lines": [ 3436.082031, 3620.744403, 3867.527269, 3951.907493 ] }, { "date": "2025-02-14", "close": 2929.626465, "volume": 5212048, "typical_volume": 3376829.55, "trend": 3988.884147, "fair_value": 2516.657139, "relative_strength": -20.991165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.566582, "energy": 88.211175, "activity_lines": [ 3251.036947, 3456.959877, 3763.191356, 3881.251462 ] }, { "date": "2025-02-21", "close": 2888.829834, "volume": 4893388, "typical_volume": 3504926.2, "trend": 3950.305135, "fair_value": 2526.297398, "relative_strength": -21.703294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.655857, "energy": 89.486702, "activity_lines": [ 3095.147022, 3315.31499, 3661.339681, 3810.280216 ] }, { "date": "2025-02-28", "close": 2713.992188, "volume": 3008936, "typical_volume": 3522457.7, "trend": 3906.693726, "fair_value": 2535.193213, "relative_strength": -24.206629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.757755, "energy": 93.030357, "activity_lines": [ 2929.510938, 3173.214684, 3549.266027, 3730.51809 ] }, { "date": "2025-03-07", "close": 2997.278076, "volume": 5498003, "typical_volume": 3614347.3, "trend": 3872.271696, "fair_value": 2545.64357, "relative_strength": -17.995146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.295366, "energy": 85.642904, "activity_lines": [ 2906.655143, 3106.328116, 3472.834975, 3671.846113 ] }, { "date": "2025-03-14", "close": 2892.674805, "volume": 2569215, "typical_volume": 3577076.95, "trend": 3828.529102, "fair_value": 2555.345978, "relative_strength": -20.331248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582077, "energy": 77.598967, "activity_lines": [ 2886.783268, 3035.545206, 3393.903624, 3608.646313 ] }, { "date": "2025-03-21", "close": 3052.778809, "volume": 3094633, "typical_volume": 3654280.45, "trend": 3793.370687, "fair_value": 2566.472537, "relative_strength": -19.340577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.346208, "energy": 61.836199, "activity_lines": [ 2942.88278, 3011.573899, 3335.320924, 3558.597907 ] }, { "date": "2025-03-28", "close": 3096.627686, "volume": 8016799, "typical_volume": 3942239.15, "trend": 3762.190129, "fair_value": 2577.533388, "relative_strength": -18.681654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.560777, "energy": 47.121452, "activity_lines": [ 3005.388428, 3004.996174, 3285.733463, 3513.646746 ] }, { "date": "2025-04-04", "close": 2892.821533, "volume": 3743364, "typical_volume": 4051927.95, "trend": 3729.651082, "fair_value": 2586.725647, "relative_strength": -21.807697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.122604, "energy": 46.766021, "activity_lines": [ 2986.105501, 2970.82093, 3221.973657, 3457.558449 ] }, { "date": "2025-04-11", "close": 2727.800049, "volume": 6970108, "typical_volume": 4321317.45, "trend": 3689.741471, "fair_value": 2595.051665, "relative_strength": -25.798813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.053954, "energy": 51.168779, "activity_lines": [ 2899.893457, 2916.577153, 3147.48717, 3392.922899 ] }, { "date": "2025-04-18", "close": 2810.0, "volume": 2275471, "typical_volume": 4059340.65, "trend": 3650.18335, "fair_value": 2604.377266, "relative_strength": -26.580119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.412712, "energy": 50.705994, "activity_lines": [ 2859.046598, 2892.501607, 3086.918214, 3336.165385 ] }, { "date": "2025-04-25", "close": 2833.5, "volume": 3066902, "typical_volume": 4045693.7, "trend": 3602.391716, "fair_value": 2614.107289, "relative_strength": -26.260399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.03792, "energy": 50.856379, "activity_lines": [ 2831.544727, 2880.366526, 3036.266581, 3283.476136 ] }, { "date": "2025-05-02", "close": 2912.5, "volume": 2015392, "typical_volume": 4056426.95, "trend": 3558.176139, "fair_value": 2624.549234, "relative_strength": -24.848008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.741644, "energy": 47.846024, "activity_lines": [ 2844.994775, 2884.342836, 3001.337676, 3238.966993 ] }, { "date": "2025-05-09", "close": 2857.199951, "volume": 2360326, "typical_volume": 3955314.55, "trend": 3502.308781, "fair_value": 2634.322947, "relative_strength": -24.829992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.958857, "energy": 43.7502, "activity_lines": [ 2852.286654, 2877.834224, 2969.23571, 3193.742723 ] }, { "date": "2025-05-16", "close": 3069.5, "volume": 4416057, "typical_volume": 3984586.1, "trend": 3452.482756, "fair_value": 2645.190966, "relative_strength": -21.899418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.31788, "energy": 29.450863, "activity_lines": [ 2932.719987, 2907.321844, 2962.879886, 3165.819576 ] }, { "date": "2025-05-23", "close": 3277.300049, "volume": 5070161, "typical_volume": 4019968.65, "trend": 3429.59904, "fair_value": 2657.379342, "relative_strength": -15.497356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.804205, "energy": 16.122856, "activity_lines": [ 3059.640007, 2973.278165, 2979.931268, 3154.517466 ] }, { "date": "2025-05-30", "close": 3265.600098, "volume": 3090620, "typical_volume": 4016544.9, "trend": 3402.959001, "fair_value": 2669.592226, "relative_strength": -14.93725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.964197, "energy": 15.333483, "activity_lines": [ 3151.506706, 3030.114036, 2998.673, 3143.936889 ] }, { "date": "2025-06-06", "close": 3297.5, "volume": 1518488, "typical_volume": 3950266.6, "trend": 3372.990381, "fair_value": 2681.924384, "relative_strength": -14.54108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.431333, "energy": 25.597553, "activity_lines": [ 3225.200033, 3088.880411, 3021.906805, 3137.133082 ] }, { "date": "2025-06-13", "close": 3260.0, "volume": 2075416, "typical_volume": 3967061.4, "trend": 3350.302116, "fair_value": 2694.194564, "relative_strength": -13.871992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.276964, "energy": 24.478561, "activity_lines": [ 3260.726693, 3137.176381, 3043.089779, 3129.84338 ] }, { "date": "2025-06-20", "close": 3214.199951, "volume": 3128344, "typical_volume": 4002743.7, "trend": 3323.892692, "fair_value": 2706.095782, "relative_strength": -15.809967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.29103, "energy": 25.814826, "activity_lines": [ 3254.133333, 3170.469096, 3060.764496, 3121.062596 ] }, { "date": "2025-06-27", "close": 3178.399902, "volume": 5887107, "typical_volume": 3895538.9, "trend": 3282.418099, "fair_value": 2717.532667, "relative_strength": -17.791148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.99644, "energy": 17.452348, "activity_lines": [ 3225.959961, 3188.409078, 3076.700415, 3111.675964 ] }, { "date": "2025-07-04", "close": 3292.399902, "volume": 3919484, "typical_volume": 3830910.7, "trend": 3240.322331, "fair_value": 2728.682041, "relative_strength": -13.586516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.137084, "energy": 19.603433, "activity_lines": [ 3242.379931, 3220.378152, 3103.747409, 3112.319951 ] }, { "date": "2025-07-11", "close": 3117.699951, "volume": 2173436, "typical_volume": 3694913.1, "trend": 3190.507056, "fair_value": 2738.712844, "relative_strength": -16.539518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.64424, "energy": 11.13284, "activity_lines": [ 3198.779931, 3212.239963, 3112.428819, 3104.40883 ] }, { "date": "2025-07-18", "close": 3128.399902, "volume": 3028909, "typical_volume": 3695911.75, "trend": 3160.857422, "fair_value": 2748.54416, "relative_strength": -15.226865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.693634, "energy": 7.845047, "activity_lines": [ 3170.733252, 3202.316313, 3121.039415, 3100.401917 ] }, { "date": "2025-07-25", "close": 3038.199951, "volume": 1354084, "typical_volume": 3488715.8, "trend": 3134.497022, "fair_value": 2758.016336, "relative_strength": -16.796013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.960264, "energy": 9.34498, "activity_lines": [ 3121.393261, 3171.061763, 3119.086169, 3092.488532 ] }, { "date": "2025-08-01", "close": 3023.600098, "volume": 1546343, "typical_volume": 3437572.2, "trend": 3106.407926, "fair_value": 2767.408475, "relative_strength": -15.843737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.591308, "energy": 17.383206, "activity_lines": [ 3078.919987, 3137.721786, 3115.547595, 3085.333891 ] }, { "date": "2025-08-08", "close": 3031.800049, "volume": 2364189, "typical_volume": 3401050.0, "trend": 3088.436694, "fair_value": 2776.278596, "relative_strength": -14.455194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.712747, "energy": 20.898736, "activity_lines": [ 3049.500016, 3110.485436, 3112.166514, 3080.52048 ] }, { "date": "2025-08-15", "close": 3169.0, "volume": 2436750, "typical_volume": 3122047.55, "trend": 3073.509172, "fair_value": 2786.009825, "relative_strength": -11.054957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.187005, "energy": 15.455877, "activity_lines": [ 3083.186686, 3112.445441, 3121.951995, 3085.718113 ] }, { "date": "2025-08-22", "close": 3173.199951, "volume": 1724692, "typical_volume": 3021113.95, "trend": 3064.640267, "fair_value": 2795.508813, "relative_strength": -11.345764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.923896, "energy": 11.849356, "activity_lines": [ 3114.853337, 3117.505438, 3131.792841, 3092.149776 ] }, { "date": "2025-08-29", "close": 3063.699951, "volume": 2123547, "typical_volume": 2778785.9, "trend": 3047.928491, "fair_value": 2804.328713, "relative_strength": -12.449961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.179629, "energy": 9.656399, "activity_lines": [ 3107.033317, 3104.234526, 3129.86998, 3092.08911 ] }, { "date": "2025-09-05", "close": 3089.100098, "volume": 1306075, "typical_volume": 2730316.1, "trend": 3043.174308, "fair_value": 2813.269663, "relative_strength": -12.48289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.116974, "energy": 13.28547, "activity_lines": [ 3105.980013, 3098.318186, 3128.766657, 3094.745343 ] }, { "date": "2025-09-12", "close": 3202.0, "volume": 1805390, "typical_volume": 2667240.5, "trend": 3052.253426, "fair_value": 2822.80809, "relative_strength": -10.301611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.297735, "energy": 19.147367, "activity_lines": [ 3138.193343, 3114.552734, 3137.086658, 3104.992162 ] }, { "date": "2025-09-19", "close": 3325.899902, "volume": 2997598, "typical_volume": 2716350.8, "trend": 3066.822428, "fair_value": 2833.529493, "relative_strength": -7.317974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.403251, "energy": 39.371514, "activity_lines": [ 3200.359977, 3154.958172, 3155.451888, 3122.646773 ] }, { "date": "2025-09-26", "close": 3096.300049, "volume": 1181465, "typical_volume": 2657407.75, "trend": 3079.566024, "fair_value": 2843.089692, "relative_strength": -10.910719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.077953, "energy": 22.956241, "activity_lines": [ 3175.533333, 3149.832728, 3149.981894, 3124.548555 ] }, { "date": "2025-10-03", "close": 3164.100098, "volume": 1350920, "typical_volume": 2504150.9, "trend": 3085.126758, "fair_value": 2852.903314, "relative_strength": -9.311934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.642352, "energy": 29.689214, "activity_lines": [ 3178.433366, 3157.6182, 3149.830476, 3130.002366 ] }, { "date": "2025-10-10", "close": 3147.399902, "volume": 1387963, "typical_volume": 2320041.0, "trend": 3093.617594, "fair_value": 2862.881673, "relative_strength": -10.48439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.321244, "energy": 23.090874, "activity_lines": [ 3169.073324, 3160.078178, 3147.638086, 3134.019989 ] }, { "date": "2025-10-17", "close": 3121.199951, "volume": 1831709, "typical_volume": 2257095.45, "trend": 3095.898299, "fair_value": 2872.441273, "relative_strength": -11.937213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.91038, "energy": 12.279829, "activity_lines": [ 3147.09331, 3155.523624, 3143.569035, 3135.799495 ] }, { "date": "2025-10-24", "close": 3152.199951, "volume": 712538, "typical_volume": 2216797.95, "trend": 3097.750708, "fair_value": 2881.811958, "relative_strength": -10.837726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.936362, "energy": 11.024919, "activity_lines": [ 3140.833301, 3154.97998, 3143.139984, 3139.43186 ] }, { "date": "2025-10-31", "close": 3096.300049, "volume": 839505, "typical_volume": 2155002.4, "trend": 3104.533325, "fair_value": 2890.620653, "relative_strength": -11.588716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.286348, "energy": 6.755306, "activity_lines": [ 3127.519987, 3144.578174, 3138.079039, 3139.338269 ] }, { "date": "2025-11-07", "close": 3033.399902, "volume": 865824, "typical_volume": 2041876.4, "trend": 3114.719987, "fair_value": 2899.234068, "relative_strength": -11.922353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.265946, "energy": 21.30734, "activity_lines": [ 3093.239958, 3124.138157, 3127.807127, 3134.749016 ] }, { "date": "2025-11-14", "close": 3084.199951, "volume": 1573209, "typical_volume": 1826181.5, "trend": 3123.859985, "fair_value": 2908.466077, "relative_strength": -11.27971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.432399, "energy": 26.507531, "activity_lines": [ 3084.606624, 3113.485422, 3123.234267, 3132.779981 ] }, { "date": "2025-11-21", "close": 3173.5, "volume": 3259365, "typical_volume": 1793175.55, "trend": 3135.193319, "fair_value": 2918.492371, "relative_strength": -8.664369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.038122, "energy": 13.530669, "activity_lines": [ 3109.953304, 3119.158154, 3127.614745, 3135.982563 ] }, { "date": "2025-11-28", "close": 3297.0, "volume": 2600602, "typical_volume": 1814533.85, "trend": 3148.009985, "fair_value": 2929.354146, "relative_strength": -4.809073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.471608, "energy": 16.193325, "activity_lines": [ 3172.97998, 3147.803613, 3144.323318, 3146.421704 ] }, { "date": "2025-12-05", "close": 3325.899902, "volume": 1862549, "typical_volume": 1756215.85, "trend": 3163.633317, "fair_value": 2939.657656, "relative_strength": -3.102426, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 35.794108, "energy": 41.606258, "activity_lines": [ 3235.986621, 3182.229053, 3162.930452, 3157.898473 ] }, { "date": "2025-12-12", "close": 3144.600098, "volume": 2668920, "typical_volume": 1821957.65, "trend": 3166.136654, "fair_value": 2949.066135, "relative_strength": -7.000294, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.679696, "energy": 25.966164, "activity_lines": [ 3223.253337, 3179.516348, 3163.330463, 3156.670523 ] }, { "date": "2025-12-19", "close": 3111.600098, "volume": 2327094, "typical_volume": 1860995.2, "trend": 3160.613322, "fair_value": 2958.663519, "relative_strength": -6.994905, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.631128, "energy": 17.921455, "activity_lines": [ 3192.106706, 3171.15819, 3160.080949, 3153.152036 ] }, { "date": "2025-12-26", "close": 3100.899902, "volume": 1059203, "typical_volume": 1795745.9, "trend": 3155.123315, "fair_value": 2968.046764, "relative_strength": -7.005784, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.384114, "energy": 3.962312, "activity_lines": [ 3155.566667, 3161.505447, 3155.393321, 3149.299557 ] }, { "date": "2026-01-02", "close": 3097.699951, "volume": 1030284, "typical_volume": 1725422.6, "trend": 3148.463314, "fair_value": 2977.16704, "relative_strength": -7.508773, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.728378, "energy": 15.20787, "activity_lines": [ 3122.799984, 3151.639986, 3150.071889, 3145.594824 ] }, { "date": "2026-01-09", "close": 3043.800049, "volume": 1890829, "typical_volume": 1733729.45, "trend": 3141.256649, "fair_value": 2985.663702, "relative_strength": -6.355139, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.669454, "energy": 31.821767, "activity_lines": [ 3085.353337, 3132.965452, 3139.956657, 3138.842355 ] }, { "date": "2026-01-16", "close": 2919.199951, "volume": 1413999, "typical_volume": 1698252.05, "trend": 3131.423315, "fair_value": 2993.011514, "relative_strength": -9.646913, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -74.660498, "energy": 62.000874, "activity_lines": [ 3025.17998, 3092.5909, 3118.590939, 3124.516116 ] }, { "date": "2026-01-23", "close": 2900.399902, "volume": 1236410, "typical_volume": 1694768.8, "trend": 3122.156649, "fair_value": 3000.621247, "relative_strength": -7.445517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.944898, "energy": 69.491478, "activity_lines": [ 2973.766618, 3050.874521, 3096.122835, 3109.61138 ] }, { "date": "2026-01-30", "close": 3101.300049, "volume": 1206990, "typical_volume": 1664848.8, "trend": 3115.786654, "fair_value": 3009.1936, "relative_strength": -1.656764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.771115, "energy": 54.23087, "activity_lines": [ 3003.399984, 3049.027259, 3093.686651, 3108.265793 ] }, { "date": "2026-02-06", "close": 3176.199951, "volume": 2289921, "typical_volume": 1629464.95, "trend": 3117.736654, "fair_value": 3017.861211, "relative_strength": -0.535861, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.267125, "energy": 23.509704, "activity_lines": [ 3057.973307, 3062.110889, 3098.863315, 3112.163425 ] }, { "date": "2026-02-13", "close": 3116.5, "volume": 1879589, "typical_volume": 1664371.15, "trend": 3117.33999, "fair_value": 3025.906357, "relative_strength": -1.469946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.534647, "energy": 13.147731, "activity_lines": [ 3087.413314, 3066.536346, 3099.067126, 3112.083641 ] }, { "date": "2026-02-20", "close": 3206.199951, "volume": 2243560, "typical_volume": 1709003.15, "trend": 3122.93999, "fair_value": 3034.333976, "relative_strength": 0.989972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.596073, "energy": 13.662662, "activity_lines": [ 3141.906641, 3091.078156, 3107.717599, 3117.816542 ] }, { "date": "2026-02-27", "close": 3418.600098, "volume": 2686119, "typical_volume": 1773910.95, "trend": 3136.106657, "fair_value": 3044.432746, "relative_strength": 9.137683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.25355, "energy": 42.556768, "activity_lines": [ 3248.066683, 3153.118177, 3136.396182, 3136.891387 ] }, { "date": "2026-03-06", "close": 3268.899902, "volume": 1685277, "typical_volume": 1766589.35, "trend": 3144.009985, "fair_value": 3053.028678, "relative_strength": 7.453471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.836143, "energy": 51.092879, "activity_lines": [ 3269.77998, 3182.358163, 3149.526174, 3145.458693 ] }, { "date": "2026-03-13", "close": 3207.600098, "volume": 1620641, "typical_volume": 1811994.5, "trend": 3145.296655, "fair_value": 3061.301315, "relative_strength": 11.194659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.8282, "energy": 50.699188, "activity_lines": [ 3259.886686, 3197.398184, 3156.114757, 3149.561281 ] }, { "date": "2026-03-20", "close": 3129.600098, "volume": 1901642, "typical_volume": 1865101.35, "trend": 3143.843327, "fair_value": 3068.91317, "relative_strength": 8.584438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.205651, "energy": 33.794243, "activity_lines": [ 3221.900049, 3196.258203, 3155.010957, 3148.5486 ] }, { "date": "2026-03-27", "close": 3048.899902, "volume": 1952676, "typical_volume": 1919443.95, "trend": 3143.349992, "fair_value": 3076.031246, "relative_strength": 7.119386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.663924, "energy": 6.917547, "activity_lines": [ 3156.140007, 3178.885458, 3146.062853, 3142.423218 ] }, { "date": "2026-04-03", "close": 3026.600098, "volume": 1023161, "typical_volume": 1891941.55, "trend": 3141.266658, "fair_value": 3082.884247, "relative_strength": 6.720089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.352846, "energy": 16.267891, "activity_lines": [ 3093.433366, 3155.100022, 3134.917149, 3134.890967 ] }, { "date": "2026-04-10", "close": 3388.5, "volume": 1860353, "typical_volume": 1821990.95, "trend": 3147.483325, "fair_value": 3092.181673, "relative_strength": 12.465701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.69263, "energy": 19.777278, "activity_lines": [ 3177.493359, 3194.82002, 3158.512387, 3150.841505 ] }, { "date": "2026-04-17", "close": 3707.899902, "volume": 4519349, "typical_volume": 1917928.3, "trend": 3160.216658, "fair_value": 3103.8143, "relative_strength": 20.896609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.74101, "energy": 52.720551, "activity_lines": [ 3360.046647, 3287.390909, 3211.502854, 3186.997413 ] }, { "date": "2026-04-24", "close": 3808.899902, "volume": 2891249, "typical_volume": 1969363.3, "trend": 3183.969987, "fair_value": 3115.346846, "relative_strength": 25.760137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.949203, "energy": 76.20642, "activity_lines": [ 3542.913281, 3388.658163, 3272.155702, 3228.847945 ] }, { "date": "2026-05-01", "close": 3808.199951, "volume": 1256169, "typical_volume": 1898725.75, "trend": 3205.439982, "fair_value": 3126.184535, "relative_strength": 24.477286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.19327, "energy": 83.473125, "activity_lines": [ 3680.259944, 3477.209064, 3330.441889, 3269.120846 ] }, { "date": "2026-05-08", "close": 3822.600098, "volume": 2079104, "typical_volume": 1886326.25, "trend": 3227.946655, "fair_value": 3136.156188, "relative_strength": 23.297637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.219424, "energy": 86.324106, "activity_lines": [ 3771.786654, 3557.432719, 3386.939518, 3308.937628 ] }, { "date": "2026-05-15", "close": 3587.899902, "volume": 2852088, "typical_volume": 1975970.5, "trend": 3243.50332, "fair_value": 3145.252103, "relative_strength": 17.820981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595816, "energy": 77.999391, "activity_lines": [ 3732.013297, 3587.638157, 3417.699034, 3332.160418 ] }, { "date": "2026-05-22", "close": 3811.699951, "volume": 1906846, "typical_volume": 2019798.6, "trend": 3265.486654, "fair_value": 3156.541912, "relative_strength": 24.235354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.540721, "energy": 66.297339, "activity_lines": [ 3753.546631, 3652.734512, 3467.453792, 3368.818265 ] }, { "date": "2026-05-29", "close": 3844.0, "volume": 4947835, "typical_volume": 2172648.9, "trend": 3290.409985, "fair_value": 3167.914591, "relative_strength": 25.616269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379562, "energy": 52.005831, "activity_lines": [ 3778.926644, 3712.719971, 3516.884746, 3406.141707 ] }, { "date": "2026-06-05", "close": 3700.800049, "volume": 343897, "typical_volume": 2119143.8, "trend": 3312.656657, "fair_value": 3177.973809, "relative_strength": 21.397772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.89379, "energy": 43.280946, "activity_lines": [ 3754.233333, 3733.679985, 3548.867133, 3432.618485 ] }, { "date": "2026-06-12", "close": 3569.600098, "volume": 223315, "typical_volume": 2068489.05, "trend": 3328.836662, "fair_value": 3186.689487, "relative_strength": 15.496799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.392086, "energy": 35.339424, "activity_lines": [ 3692.966699, 3718.932733, 3564.632381, 3449.195481 ] }, { "date": "2026-06-19", "close": 3759.600098, "volume": 339876, "typical_volume": 2025133.35, "trend": 3348.373332, "fair_value": 3197.061577, "relative_strength": 19.167254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.610334, "energy": 32.774413, "activity_lines": [ 3711.900065, 3728.858208, 3595.3062, 3476.98667 ] }, { "date": "2026-06-26", "close": 3610.159668, "volume": 0, "typical_volume": 1910637.3, "trend": 3358.811987, "fair_value": 3206.136784, "relative_strength": 13.791681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.176329, "energy": 23.103647, "activity_lines": [ 3669.573275, 3704.865421, 3608.612835, 3493.876112 ] }, { "date": "2026-07-03", "close": 3519.007568, "volume": 433734, "typical_volume": 1838344.55, "trend": 3365.24891, "fair_value": 3214.911526, "relative_strength": 9.685965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.978439, "energy": 19.786875, "activity_lines": [ 3610.29847, 3666.07662, 3611.171842, 3504.21131 ] }, { "date": "2026-07-10", "close": 3479.402344, "volume": 1681260, "typical_volume": 1810229.55, "trend": 3376.408984, "fair_value": 3223.434818, "relative_strength": 8.426121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.333302, "energy": 16.618327, "activity_lines": [ 3559.488086, 3625.357639, 3608.042221, 3511.576048 ] }, { "date": "2026-07-17", "close": 3640.908691, "volume": 2493075, "typical_volume": 1800577.35, "trend": 3394.052604, "fair_value": 3233.27669, "relative_strength": 12.468134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.83056, "energy": 19.232553, "activity_lines": [ 3577.272998, 3619.981587, 3618.993193, 3528.640545 ] }, { "date": "2026-07-24", "close": 3671.75708, "volume": 1162625, "typical_volume": 1774444.75, "trend": 3413.081177, "fair_value": 3242.405953, "relative_strength": 15.588744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.607449, "energy": 14.847004, "activity_lines": [ 3600.5868, 3623.517813, 3631.823494, 3546.556963 ] }, { "date": "2026-07-31", "close": 3760.0, "volume": 1473887, "typical_volume": 1767107.05, "trend": 3435.157845, "fair_value": 3252.40601, "relative_strength": 14.861373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.090595, "energy": 23.491725, "activity_lines": [ 3659.17111, 3641.573531, 3651.139516, 3568.938823 ] }, { "date": "2026-08-07", "close": 3940.100098, "volume": 2508100, "typical_volume": 1797429.95, "trend": 3465.034513, "fair_value": 3264.020864, "relative_strength": 18.835419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339121, "energy": 49.864929, "activity_lines": [ 3767.79943, 3693.314719, 3684.977452, 3601.515742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }