{ "ticker": { "uuid": "f6047631-9bf7-4f56-836e-1136c03ad51e", "symbol": "GRCC", "name": "Global X Growth Asset Allocation Covered Call ETF CAD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.87, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.508, "architecture_energy": 56.87, "architecture_maturity": 85.676, "architecture_confidence": 60.599, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.56, "rotation_up": 51.22, "upward_expansion": 78.36, "deceleration": 68.4, "rotation_down": 29.18, "downward_expansion": 14.03 }, "activity_lines": [ 23.553748, 23.540101, 23.288595, 22.969424 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 23.780001, "trend_reference": 22.611255, "distance_from_trend": 0.051689, "trend_direction": "Improving", "fair_value": 19.621196, "distance_from_fair_value": 0.211955, "fair_value_direction": "Improving", "relative_strength": -4.145506, "relative_strength_direction": "Weakening", "price_momentum": 0.078573, "excess_performance": -0.041849, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051689, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027907, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211955, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02365, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041455, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000823, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078573, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.564744, "read": "Demand-led" } ], "volume": { "latest": 14598, "relative_activity": 2.067852, "balance": 1.564744, "dry_up": 0.859197, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.014069, "annualized_volatility": 0.102688, "from_high_reference": -0.002176, "from_low_reference": 0.172672 }, "levels": { "trend_reference": 22.611255, "fair_value_reference": 19.621196, "structural_low": 21.247389, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.018211, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005814, "regime_survival": 0.916667, "best_return": 0.032676, "worst_return": -0.023389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.034404, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041398, "regime_survival": 1.0, "best_return": 0.0632, "worst_return": 0.011737, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.072759, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.069698, "regime_survival": 1.0, "best_return": 0.075679, "worst_return": 0.069838, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.150802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.152883, "regime_survival": 1.0, "best_return": 0.150802, "worst_return": 0.150802, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.063656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.017323, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.032751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-13", "tenure": "Extended", "return": 0.060786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.013432, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.033906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.071553, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 15.883306, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.946845, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.565637, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.677621, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.677621, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.301529, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.461508, "volume": 345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.574257, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.477615, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.533989, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.550089, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.663612, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.663612, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.671728, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.704161, "volume": 8780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.858227, "volume": 14583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.939754, "volume": 2951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.988735, "volume": 3030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.029554, "volume": 1164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.290796, "volume": 1149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.291071, "volume": 13642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.430779, "volume": 1669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.42256, "volume": 18259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.42256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.636505, "volume": 2589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.570324, "volume": 9168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.570324, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.214615, "volume": 1514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.214615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.339598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.706224, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.789545, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.789545, "volume": 2132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.856682, "volume": 23600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.932201, "volume": 832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.932201, "volume": 1581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.974154, "volume": 8667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.10091, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.050211, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.084009, "volume": 551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.143166, "volume": 2220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.03331, "volume": 409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.888218, "volume": 3749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.794609, "volume": 1807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.296703, "volume": 1797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.296703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.399723, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.979794, "volume": 3406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.399723, "volume": 9540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.571121, "volume": 14324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.700569, "volume": 2184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.631533, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.657423, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.99398, "volume": 245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.942202, "volume": 1058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.985233, "volume": 1057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.011295, "volume": 3186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.185072, "volume": 275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.993919, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.420563, "volume": 4215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.464304, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.630518, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.149372, "volume": 26654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.543034, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.508638, "volume": 4360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.279644, "volume": 5223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.543871, "volume": 16099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.702402, "volume": 6597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.010998, "volume": 2153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 19.798023, "volume": 21064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.895638, "volume": 7749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 19.815771, "volume": 1826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.922939, "volume": 9063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.69939, "volume": 8495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.502663, "volume": 3942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.601023, "volume": 6634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.36853, "volume": 1637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.115749, "volume": 25804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 18.296009, "volume": 33802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.413174, "volume": 39102, "typical_volume": 11610.2, "trend": 19.259449, "fair_value": 18.029692, "relative_strength": -3.153685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.233644, "energy": 80.087587, "activity_lines": [ 18.529016, 18.95481, 19.280455, 19.311306 ] }, { "date": "2025-04-25", "close": 18.836775, "volume": 15063, "typical_volume": 11783.35, "trend": 19.26399, "fair_value": 18.039656, "relative_strength": -2.950829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.034196, "energy": 73.938457, "activity_lines": [ 18.554975, 18.877298, 19.225568, 19.284037 ] }, { "date": "2025-05-02", "close": 19.10383, "volume": 200, "typical_volume": 11778.35, "trend": 19.279733, "fair_value": 18.052634, "relative_strength": -2.77318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.404461, "energy": 60.089089, "activity_lines": [ 18.720903, 18.867594, 19.199104, 19.273704 ] }, { "date": "2025-05-09", "close": 19.19467, "volume": 2867, "typical_volume": 10589.0, "trend": 19.297641, "fair_value": 18.066393, "relative_strength": -3.480676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.23514, "energy": 31.234983, "activity_lines": [ 18.934757, 18.887351, 19.183799, 19.268216 ] }, { "date": "2025-05-16", "close": 19.585281, "volume": 2240, "typical_volume": 10696.0, "trend": 19.317351, "fair_value": 18.084475, "relative_strength": -3.75638, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -12.751303, "energy": 22.352858, "activity_lines": [ 19.206887, 18.991369, 19.205479, 19.286773 ] }, { "date": "2025-05-23", "close": 19.203754, "volume": 10406, "typical_volume": 10998.3, "trend": 19.326069, "fair_value": 18.097643, "relative_strength": -5.168208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.278161, "energy": 27.485936, "activity_lines": [ 19.265889, 19.028093, 19.190622, 19.279444 ] }, { "date": "2025-05-30", "close": 19.545576, "volume": 1536, "typical_volume": 10813.95, "trend": 19.344748, "fair_value": 18.11448, "relative_strength": -4.438904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.128302, "energy": 23.881646, "activity_lines": [ 19.386127, 19.132402, 19.209772, 19.293606 ] }, { "date": "2025-06-06", "close": 19.536421, "volume": 6936, "typical_volume": 10355.8, "trend": 19.362252, "fair_value": 18.130824, "relative_strength": -5.225211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.765503, "energy": 27.403198, "activity_lines": [ 19.45606, 19.236054, 19.226783, 19.305972 ] }, { "date": "2025-06-13", "close": 19.536421, "volume": 0, "typical_volume": 10025.95, "trend": 19.373963, "fair_value": 18.146797, "relative_strength": -5.280563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.382094, "energy": 26.215362, "activity_lines": [ 19.497154, 19.336653, 19.24383, 19.317209 ] }, { "date": "2025-06-20", "close": 19.536421, "volume": 0, "typical_volume": 9918.3, "trend": 19.392047, "fair_value": 18.16241, "relative_strength": -5.02957, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.478539, "energy": 32.329766, "activity_lines": [ 19.515464, 19.411422, 19.261667, 19.32769 ] }, { "date": "2025-06-27", "close": 19.710361, "volume": 2562, "typical_volume": 8993.2, "trend": 19.401707, "fair_value": 18.17961, "relative_strength": -4.672733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.551212, "energy": 41.602807, "activity_lines": [ 19.595011, 19.495264, 19.298329, 19.348226 ] }, { "date": "2025-07-04", "close": 19.93639, "volume": 662, "typical_volume": 8638.85, "trend": 19.417443, "fair_value": 18.198915, "relative_strength": -4.665404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.493013, "energy": 64.895012, "activity_lines": [ 19.716128, 19.596616, 19.356936, 19.382722 ] }, { "date": "2025-07-11", "close": 19.96406, "volume": 9304, "typical_volume": 9012.75, "trend": 19.428561, "fair_value": 18.218101, "relative_strength": -4.295569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.639204, "energy": 72.378244, "activity_lines": [ 19.820414, 19.683007, 19.417984, 19.417988 ] }, { "date": "2025-07-18", "close": 19.991741, "volume": 27905, "typical_volume": 9954.85, "trend": 19.45664, "fair_value": 18.237173, "relative_strength": -5.022728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.778228, "energy": 78.526264, "activity_lines": [ 19.905417, 19.75879, 19.480962, 19.454322 ] }, { "date": "2025-07-25", "close": 20.17625, "volume": 8803, "typical_volume": 9970.25, "trend": 19.477747, "fair_value": 18.257801, "relative_strength": -4.640423, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.113553, "energy": 94.522484, "activity_lines": [ 20.021569, 19.853627, 19.561184, 19.500748 ] }, { "date": "2025-08-01", "close": 20.324949, "volume": 0, "typical_volume": 9773.15, "trend": 19.504957, "fair_value": 18.279561, "relative_strength": -2.123892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.034632, "energy": 95.872476, "activity_lines": [ 20.144632, 19.964756, 19.653298, 19.555407 ] }, { "date": "2025-08-08", "close": 20.297068, "volume": 4633, "typical_volume": 9673.1, "trend": 19.538872, "fair_value": 18.300577, "relative_strength": -4.69954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.417879, "energy": 92.56845, "activity_lines": [ 20.217429, 20.050431, 19.738841, 19.60651 ] }, { "date": "2025-08-15", "close": 20.445765, "volume": 2020, "typical_volume": 9692.25, "trend": 19.568935, "fair_value": 18.322692, "relative_strength": -4.360283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.106181, "energy": 95.194928, "activity_lines": [ 20.315746, 20.149477, 19.835231, 19.66502 ] }, { "date": "2025-08-22", "close": 20.603752, "volume": 1115, "typical_volume": 8457.8, "trend": 19.59898, "fair_value": 18.345968, "relative_strength": -4.936106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.536762, "energy": 97.285615, "activity_lines": [ 20.434611, 20.260715, 19.941537, 19.731782 ] }, { "date": "2025-08-29", "close": 20.753529, "volume": 0, "typical_volume": 6767.7, "trend": 19.623731, "fair_value": 18.370287, "relative_strength": -4.873503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.27836, "energy": 98.308556, "activity_lines": [ 20.562602, 20.37978, 20.050261, 19.806269 ] }, { "date": "2025-09-05", "close": 20.622477, "volume": 2976, "typical_volume": 4961.4, "trend": 19.651213, "fair_value": 18.392809, "relative_strength": -6.869816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.39481, "energy": 90.227089, "activity_lines": [ 20.608424, 20.452887, 20.134801, 19.870704 ] }, { "date": "2025-09-12", "close": 20.893946, "volume": 552, "typical_volume": 4235.85, "trend": 19.684489, "fair_value": 18.417572, "relative_strength": -6.236344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.741197, "energy": 95.318174, "activity_lines": [ 20.7249, 20.558768, 20.234674, 19.950881 ] }, { "date": "2025-09-19", "close": 20.865864, "volume": 1400, "typical_volume": 4295.85, "trend": 19.719493, "fair_value": 18.441575, "relative_strength": -7.706732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.355508, "energy": 72.865439, "activity_lines": [ 20.792223, 20.642134, 20.322077, 20.027098 ] }, { "date": "2025-09-26", "close": 21.071808, "volume": 4704, "typical_volume": 4387.7, "trend": 19.757788, "fair_value": 18.467112, "relative_strength": -6.601951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.564029, "energy": 76.40279, "activity_lines": [ 20.900188, 20.746547, 20.420703, 20.114345 ] }, { "date": "2025-10-03", "close": 21.222656, "volume": 0, "typical_volume": 4275.7, "trend": 19.808564, "fair_value": 18.493607, "relative_strength": -7.952125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.961837, "energy": 77.418071, "activity_lines": [ 21.027232, 20.85875, 20.524757, 20.208852 ] }, { "date": "2025-10-10", "close": 21.35465, "volume": 8281, "typical_volume": 4169.45, "trend": 19.870297, "fair_value": 18.520855, "relative_strength": -5.340253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.091392, "energy": 93.099404, "activity_lines": [ 21.166998, 20.975926, 20.633584, 20.3086 ] }, { "date": "2025-10-17", "close": 21.373507, "volume": 31670, "typical_volume": 5676.15, "trend": 19.929379, "fair_value": 18.547767, "relative_strength": -5.934872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.770972, "energy": 91.439281, "activity_lines": [ 21.264239, 21.077809, 20.733965, 20.405581 ] }, { "date": "2025-10-24", "close": 21.524355, "volume": 2501, "typical_volume": 5454.4, "trend": 20.00124, "fair_value": 18.575586, "relative_strength": -5.878061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.430223, "energy": 92.408604, "activity_lines": [ 21.379792, 21.187547, 20.840009, 20.508483 ] }, { "date": "2025-10-31", "close": 21.609491, "volume": 850, "typical_volume": 5496.9, "trend": 20.117698, "fair_value": 18.603677, "relative_strength": -5.050943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.972334, "energy": 78.464766, "activity_lines": [ 21.479823, 21.293154, 20.944694, 20.612241 ] }, { "date": "2025-11-07", "close": 21.46701, "volume": 2455, "typical_volume": 5619.65, "trend": 20.223398, "fair_value": 18.629946, "relative_strength": -4.455473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.525715, "energy": 68.704228, "activity_lines": [ 21.496516, 21.354569, 21.025937, 20.699293 ] }, { "date": "2025-11-14", "close": 21.580994, "volume": 27770, "typical_volume": 6880.05, "trend": 20.328992, "fair_value": 18.656774, "relative_strength": -5.116663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.807949, "energy": 70.774563, "activity_lines": [ 21.534913, 21.423736, 21.108843, 20.78688 ] }, { "date": "2025-11-21", "close": 21.343531, "volume": 147692, "typical_volume": 14231.55, "trend": 20.412551, "fair_value": 18.680979, "relative_strength": -5.550801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.27563, "energy": 66.138822, "activity_lines": [ 21.479067, 21.4323, 21.160226, 20.852334 ] }, { "date": "2025-11-28", "close": 21.723476, "volume": 4649, "typical_volume": 13998.8, "trend": 20.499872, "fair_value": 18.708144, "relative_strength": -7.458606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.685032, "energy": 70.385321, "activity_lines": [ 21.551866, 21.501771, 21.241093, 20.93691 ] }, { "date": "2025-12-05", "close": 21.579929, "volume": 2416, "typical_volume": 12724.35, "trend": 20.579381, "fair_value": 18.733558, "relative_strength": -7.698156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.279637, "energy": 64.692582, "activity_lines": [ 21.563543, 21.529549, 21.299911, 21.006591 ] }, { "date": "2025-12-12", "close": 21.512938, "volume": 15826, "typical_volume": 13075.5, "trend": 20.643636, "fair_value": 18.757939, "relative_strength": -8.39252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.053114, "energy": 61.488199, "activity_lines": [ 21.554859, 21.535909, 21.344786, 21.06682 ] }, { "date": "2025-12-19", "close": 21.637346, "volume": 64792, "typical_volume": 16315.1, "trend": 20.724756, "fair_value": 18.782977, "relative_strength": -8.295605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.541562, "energy": 64.224515, "activity_lines": [ 21.584583, 21.55961, 21.395144, 21.130931 ] }, { "date": "2025-12-26", "close": 21.675623, "volume": 3026, "typical_volume": 16234.75, "trend": 20.795758, "fair_value": 18.807914, "relative_strength": -8.571734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.126438, "energy": 62.800002, "activity_lines": [ 21.62331, 21.585131, 21.442898, 21.192277 ] }, { "date": "2026-01-02", "close": 21.714125, "volume": 4164, "typical_volume": 16341.95, "trend": 20.868348, "fair_value": 18.832753, "relative_strength": -7.842892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.35243, "energy": 62.270143, "activity_lines": [ 21.652731, 21.612159, 21.487755, 21.251526 ] }, { "date": "2026-01-09", "close": 22.167303, "volume": 29700, "typical_volume": 17771.2, "trend": 20.956044, "fair_value": 18.861012, "relative_strength": -7.787126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.243366, "energy": 74.199996, "activity_lines": [ 21.833834, 21.718133, 21.569731, 21.33533 ] }, { "date": "2026-01-16", "close": 22.254082, "volume": 51338, "typical_volume": 20338.1, "trend": 21.046633, "fair_value": 18.889525, "relative_strength": -8.370842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.860634, "energy": 91.463092, "activity_lines": [ 22.004706, 21.829743, 21.652527, 21.419074 ] }, { "date": "2026-01-23", "close": 22.032314, "volume": 23789, "typical_volume": 21378.75, "trend": 21.124031, "fair_value": 18.915715, "relative_strength": -9.311372, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.584449, "energy": 78.972461, "activity_lines": [ 22.052245, 21.886721, 21.707056, 21.482667 ] }, { "date": "2026-01-30", "close": 21.863115, "volume": 10731, "typical_volume": 21887.7, "trend": 21.188255, "fair_value": 18.940074, "relative_strength": -6.321423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402186, "energy": 63.465748, "activity_lines": [ 22.017054, 21.90473, 21.738758, 21.53035 ] }, { "date": "2026-02-06", "close": 22.047659, "volume": 19370, "typical_volume": 22786.2, "trend": 21.257708, "fair_value": 18.965546, "relative_strength": -6.880716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810631, "energy": 59.863898, "activity_lines": [ 22.030878, 21.946845, 21.78342, 21.585795 ] }, { "date": "2026-02-13", "close": 22.076794, "volume": 53480, "typical_volume": 25225.0, "trend": 21.32721, "fair_value": 18.990841, "relative_strength": -8.182612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.034772, "energy": 53.297202, "activity_lines": [ 22.032177, 21.988364, 21.825229, 21.638639 ] }, { "date": "2026-02-20", "close": 22.241909, "volume": 14615, "typical_volume": 25955.75, "trend": 21.396066, "fair_value": 19.017059, "relative_strength": -9.217594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.566712, "energy": 58.606347, "activity_lines": [ 22.094549, 22.050869, 21.877978, 21.697652 ] }, { "date": "2026-02-27", "close": 22.372368, "volume": 53010, "typical_volume": 28192.2, "trend": 21.464313, "fair_value": 19.043901, "relative_strength": -9.755746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.460541, "energy": 66.99674, "activity_lines": [ 22.201219, 22.12384, 21.938298, 21.760639 ] }, { "date": "2026-03-06", "close": 21.648468, "volume": 88133, "typical_volume": 31015.35, "trend": 21.509359, "fair_value": 19.064572, "relative_strength": -9.017319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.3132, "energy": 34.120601, "activity_lines": [ 22.043919, 22.051829, 21.924829, 21.77252 ] }, { "date": "2026-03-13", "close": 21.560429, "volume": 60458, "typical_volume": 33913.2, "trend": 21.546515, "fair_value": 19.084225, "relative_strength": -7.553007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.532873, "energy": 13.077314, "activity_lines": [ 21.871582, 21.964304, 21.901666, 21.775815 ] }, { "date": "2026-03-20", "close": 21.120218, "volume": 64313, "typical_volume": 37086.35, "trend": 21.56373, "fair_value": 19.100131, "relative_strength": -5.619508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.962474, "energy": 29.622574, "activity_lines": [ 21.58499, 21.799536, 21.836407, 21.748312 ] }, { "date": "2026-03-27", "close": 21.403908, "volume": 83934, "typical_volume": 41160.3, "trend": 21.58541, "fair_value": 19.11799, "relative_strength": -5.992127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.759912, "energy": 38.033852, "activity_lines": [ 21.456734, 21.705385, 21.800495, 21.738001 ] }, { "date": "2026-04-03", "close": 21.804405, "volume": 2040, "typical_volume": 39873.8, "trend": 21.624807, "fair_value": 19.138655, "relative_strength": -7.245598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.091733, "energy": 30.043304, "activity_lines": [ 21.517842, 21.69951, 21.803026, 21.75213 ] }, { "date": "2026-04-10", "close": 22.257841, "volume": 1753, "typical_volume": 32576.85, "trend": 21.670271, "fair_value": 19.162465, "relative_strength": -6.676903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.243513, "energy": 19.169668, "activity_lines": [ 21.767961, 21.780222, 21.847678, 21.792971 ] }, { "date": "2026-04-17", "close": 22.543705, "volume": 1461, "typical_volume": 32417.45, "trend": 21.726199, "fair_value": 19.188081, "relative_strength": -7.003884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.54797, "energy": 39.540611, "activity_lines": [ 22.072743, 21.905732, 21.915201, 21.849321 ] }, { "date": "2026-04-24", "close": 22.192085, "volume": 1685, "typical_volume": 32380.9, "trend": 21.763541, "fair_value": 19.210667, "relative_strength": -6.987316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.170768, "energy": 44.354694, "activity_lines": [ 22.194766, 21.958292, 21.945331, 21.879378 ] }, { "date": "2026-05-01", "close": 22.345293, "volume": 975, "typical_volume": 31638.35, "trend": 21.800962, "fair_value": 19.23406, "relative_strength": -6.042841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.336647, "energy": 58.799494, "activity_lines": [ 22.2964, 22.036612, 21.987136, 21.916911 ] }, { "date": "2026-05-08", "close": 22.88809, "volume": 5490, "typical_volume": 28673.25, "trend": 21.852077, "fair_value": 19.261127, "relative_strength": -4.063178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.550736, "energy": 80.865999, "activity_lines": [ 22.516209, 22.211742, 22.076674, 21.987048 ] }, { "date": "2026-05-15", "close": 22.621407, "volume": 5560, "typical_volume": 28799.95, "trend": 21.893674, "fair_value": 19.285835, "relative_strength": -4.271266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.843987, "energy": 71.716927, "activity_lines": [ 22.574877, 22.329008, 22.134856, 22.036682 ] }, { "date": "2026-05-22", "close": 22.917238, "volume": 6214, "typical_volume": 28902.45, "trend": 21.940103, "fair_value": 19.312341, "relative_strength": -4.611514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.597178, "energy": 76.21597, "activity_lines": [ 22.707917, 22.482372, 22.21671, 22.102719 ] }, { "date": "2026-05-29", "close": 23.327625, "volume": 2341, "typical_volume": 27534.5, "trend": 21.997374, "fair_value": 19.341437, "relative_strength": -3.532982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.980158, "energy": 84.876169, "activity_lines": [ 22.952851, 22.685682, 22.331919, 22.192236 ] }, { "date": "2026-06-05", "close": 23.009838, "volume": 724, "typical_volume": 25003.8, "trend": 22.048802, "fair_value": 19.367829, "relative_strength": -3.675935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.072275, "energy": 77.09055, "activity_lines": [ 23.016154, 22.791078, 22.411337, 22.257556 ] }, { "date": "2026-06-12", "close": 23.377281, "volume": 400, "typical_volume": 23834.35, "trend": 22.108678, "fair_value": 19.396468, "relative_strength": -3.424684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.180857, "energy": 85.931776, "activity_lines": [ 23.157634, 22.934083, 22.522151, 22.343265 ] }, { "date": "2026-06-19", "close": 23.565968, "volume": 0, "typical_volume": 23297.8, "trend": 22.182759, "fair_value": 19.426039, "relative_strength": -2.560081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.710515, "energy": 91.16149, "activity_lines": [ 23.329398, 23.082798, 22.64453, 22.437283 ] }, { "date": "2026-06-26", "close": 23.390995, "volume": 513, "typical_volume": 22354.95, "trend": 22.238343, "fair_value": 19.453961, "relative_strength": -3.126417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.918419, "energy": 84.537893, "activity_lines": [ 23.379866, 23.175914, 22.742137, 22.515234 ] }, { "date": "2026-07-03", "close": 23.692829, "volume": 2300, "typical_volume": 19795.95, "trend": 22.308773, "fair_value": 19.483603, "relative_strength": -2.444367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.505356, "energy": 87.776086, "activity_lines": [ 23.499362, 23.308505, 22.862093, 22.609072 ] }, { "date": "2026-07-10", "close": 23.663038, "volume": 1538, "typical_volume": 19142.1, "trend": 22.380443, "fair_value": 19.512627, "relative_strength": -2.540685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.926676, "energy": 85.412545, "activity_lines": [ 23.584581, 23.408392, 22.971516, 22.696444 ] }, { "date": "2026-07-17", "close": 23.663038, "volume": 0, "typical_volume": 16491.6, "trend": 22.447966, "fair_value": 19.541251, "relative_strength": -2.259824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.34718, "energy": 78.424091, "activity_lines": [ 23.626252, 23.484321, 23.074172, 22.779192 ] }, { "date": "2026-07-24", "close": 23.285702, "volume": 8763, "typical_volume": 12523.1, "trend": 22.501636, "fair_value": 19.566898, "relative_strength": -3.901348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86132, "energy": 62.189503, "activity_lines": [ 23.523095, 23.477553, 23.134745, 22.833239 ] }, { "date": "2026-07-31", "close": 23.389999, "volume": 901, "typical_volume": 9545.25, "trend": 22.557498, "fair_value": 19.592905, "relative_strength": -2.838478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.166242, "energy": 51.10105, "activity_lines": [ 23.473388, 23.47767, 23.197454, 22.890553 ] }, { "date": "2026-08-07", "close": 23.780001, "volume": 14598, "typical_volume": 7059.5, "trend": 22.611255, "fair_value": 19.621196, "relative_strength": -4.145506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.508086, "energy": 56.869703, "activity_lines": [ 23.553748, 23.540101, 23.288595, 22.969424 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }