{ "ticker": { "uuid": "f606fb3c-5bf8-470b-a9ca-4644fdea6bd5", "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.008, "architecture_energy": 71.476, "architecture_maturity": 45.151, "architecture_confidence": 93.428, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 59.31, "upward_expansion": 90.83, "deceleration": 49.05, "rotation_down": 27.46, "downward_expansion": 15.17 }, "activity_lines": [ 7.125333, 7.063636, 6.427095, 6.038118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 7.1, "trend_reference": 5.7135, "distance_from_trend": 0.242671, "trend_direction": "Improving", "fair_value": 6.474391, "distance_from_fair_value": 0.096628, "fair_value_direction": "Improving", "relative_strength": 6.181177, "relative_strength_direction": "Improving", "price_momentum": 0.121643, "excess_performance": -0.065811, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077849, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096628, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.282876, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061812, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.343884, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121643, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.402071, "read": "Demand-led" } ], "volume": { "latest": 28556262, "relative_activity": 1.030465, "balance": 3.402071, "dry_up": 0.773641, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.0539, "annualized_volatility": 0.663451, "from_high_reference": -0.011142, "from_low_reference": 0.740153 }, "levels": { "trend_reference": 5.7135, "fair_value_reference": 6.474391, "structural_low": 4.0801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011283, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.01105, "regime_survival": 0.636364, "best_return": 0.370089, "worst_return": -0.293673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.06016, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.139265, "regime_survival": 0.6, "best_return": 0.559829, "worst_return": -0.316895, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.229167, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.367602, "regime_survival": 0.333333, "best_return": 0.852792, "worst_return": -0.357991, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.279534, "regime_survival": 0.5, "best_return": 0.235577, "worst_return": -0.204929, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.062606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": 0.232601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-01-03", "tenure": "Established", "return": 0.467787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.073961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.293673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.1375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.063191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.125535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": 0.052991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.153365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.023256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.056296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.00141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.83, "volume": 11222797, "typical_volume": 16073709.0, "trend": 5.384333, "fair_value": 6.239115, "relative_strength": -13.243501, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.612749, "energy": 52.110827, "activity_lines": [ 5.524667, 5.270727, 5.043476, 5.176688 ] }, { "date": "2023-08-25", "close": 5.96, "volume": 10023848, "typical_volume": 16173926.75, "trend": 5.385667, "fair_value": 6.236667, "relative_strength": -12.340206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.234355, "energy": 65.068256, "activity_lines": [ 5.711333, 5.431091, 5.129, 5.213828 ] }, { "date": "2023-09-01", "close": 6.27, "volume": 10429803, "typical_volume": 16141762.0, "trend": 5.392333, "fair_value": 6.236957, "relative_strength": -10.512261, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.330283, "energy": 74.228144, "activity_lines": [ 5.949333, 5.623636, 5.243905, 5.270882 ] }, { "date": "2023-09-08", "close": 6.21, "volume": 9267367, "typical_volume": 15979097.25, "trend": 5.413, "fair_value": 6.236724, "relative_strength": -9.689384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.355626, "energy": 75.162541, "activity_lines": [ 6.099333, 5.776909, 5.35, 5.323634 ] }, { "date": "2023-09-15", "close": 6.16, "volume": 23590790, "typical_volume": 16623653.4, "trend": 5.429333, "fair_value": 6.236068, "relative_strength": -9.549985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.558083, "energy": 70.910618, "activity_lines": [ 6.146667, 5.895636, 5.448714, 5.371828 ] }, { "date": "2023-09-22", "close": 6.04, "volume": 18387486, "typical_volume": 17045422.25, "trend": 5.442333, "fair_value": 6.234407, "relative_strength": -7.853793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.19356, "energy": 56.91921, "activity_lines": [ 6.131333, 5.964364, 5.532667, 5.411226 ] }, { "date": "2023-09-29", "close": 6.12, "volume": 11264891, "typical_volume": 15840561.4, "trend": 5.418333, "fair_value": 6.233445, "relative_strength": -6.164575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.953995, "energy": 51.203818, "activity_lines": [ 6.128667, 6.029091, 5.621952, 5.454946 ] }, { "date": "2023-10-06", "close": 6.24, "volume": 9246328, "typical_volume": 15475503.85, "trend": 5.420333, "fair_value": 6.2335, "relative_strength": -5.029231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.010299, "energy": 49.081148, "activity_lines": [ 6.155333, 6.098545, 5.715476, 5.507957 ] }, { "date": "2023-10-13", "close": 5.67, "volume": 10969307, "typical_volume": 15196881.65, "trend": 5.408, "fair_value": 6.228843, "relative_strength": -12.598579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.686105, "energy": 33.41377, "activity_lines": [ 5.994, 6.046364, 5.74619, 5.524065 ] }, { "date": "2023-10-20", "close": 5.77, "volume": 8254559, "typical_volume": 14695010.6, "trend": 5.398667, "fair_value": 6.225082, "relative_strength": -7.329636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.504281, "energy": 25.922602, "activity_lines": [ 5.902, 5.998727, 5.779381, 5.547419 ] }, { "date": "2023-10-27", "close": 5.62, "volume": 9948420, "typical_volume": 13960211.3, "trend": 5.376667, "fair_value": 6.220163, "relative_strength": -6.149735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.305742, "energy": 21.001281, "activity_lines": [ 5.786, 5.924727, 5.792143, 5.561699 ] }, { "date": "2023-11-03", "close": 5.71, "volume": 10161125, "typical_volume": 13009806.85, "trend": 5.369333, "fair_value": 6.216048, "relative_strength": -9.420889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.575824, "energy": 22.996099, "activity_lines": [ 5.728, 5.870909, 5.808143, 5.583204 ] }, { "date": "2023-11-10", "close": 5.44, "volume": 18077613, "typical_volume": 12776895.25, "trend": 5.363333, "fair_value": 6.20984, "relative_strength": -15.413746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.211282, "energy": 15.491651, "activity_lines": [ 5.607333, 5.772545, 5.793286, 5.587763 ] }, { "date": "2023-11-17", "close": 5.47, "volume": 9837447, "typical_volume": 12642847.15, "trend": 5.357, "fair_value": 6.203968, "relative_strength": -16.125657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.628515, "energy": 15.722458, "activity_lines": [ 5.55, 5.694727, 5.77781, 5.594645 ] }, { "date": "2023-11-24", "close": 5.49, "volume": 7990594, "typical_volume": 12709780.95, "trend": 5.358, "fair_value": 6.198346, "relative_strength": -16.064884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.837235, "energy": 15.728032, "activity_lines": [ 5.512667, 5.634, 5.761095, 5.603226 ] }, { "date": "2023-12-01", "close": 5.26, "volume": 12287816, "typical_volume": 12496348.0, "trend": 5.348, "fair_value": 6.191016, "relative_strength": -19.204916, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.183632, "energy": 23.986529, "activity_lines": [ 5.417333, 5.543636, 5.718286, 5.596903 ] }, { "date": "2023-12-08", "close": 5.13, "volume": 8844030, "typical_volume": 12468679.85, "trend": 5.365333, "fair_value": 6.182791, "relative_strength": -21.047425, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.475727, "energy": 42.298876, "activity_lines": [ 5.302667, 5.443818, 5.661952, 5.582839 ] }, { "date": "2023-12-15", "close": 4.8, "volume": 29136346, "typical_volume": 13463995.8, "trend": 5.377, "fair_value": 6.172154, "relative_strength": -27.901502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.08282, "energy": 53.937108, "activity_lines": [ 5.116667, 5.302, 5.574429, 5.546366 ] }, { "date": "2023-12-22", "close": 5.12, "volume": 13225301, "typical_volume": 13504136.05, "trend": 5.408, "fair_value": 6.164122, "relative_strength": -23.227998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.575466, "energy": 52.444101, "activity_lines": [ 5.08, 5.244545, 5.519524, 5.529785 ] }, { "date": "2023-12-29", "close": 5.21, "volume": 5549949, "typical_volume": 12385790.85, "trend": 5.432333, "fair_value": 6.156894, "relative_strength": -21.400258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.273955, "energy": 45.718675, "activity_lines": [ 5.096667, 5.213455, 5.472238, 5.517011 ] }, { "date": "2024-01-05", "close": 4.96, "volume": 9292653, "typical_volume": 12289283.65, "trend": 5.447667, "fair_value": 6.147895, "relative_strength": -22.135243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.168924, "energy": 44.93671, "activity_lines": [ 5.048667, 5.147091, 5.404048, 5.486538 ] }, { "date": "2024-01-12", "close": 4.82, "volume": 10048163, "typical_volume": 12290499.4, "trend": 5.454, "fair_value": 6.137985, "relative_strength": -25.905881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.023574, "energy": 54.442859, "activity_lines": [ 4.974, 5.067273, 5.326667, 5.446043 ] }, { "date": "2024-01-19", "close": 4.8, "volume": 14517397, "typical_volume": 12494879.1, "trend": 5.457, "fair_value": 6.128074, "relative_strength": -27.413064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.709512, "energy": 57.566245, "activity_lines": [ 4.913333, 5.0, 5.25281, 5.403849 ] }, { "date": "2024-01-26", "close": 4.74, "volume": 13114279, "typical_volume": 12687224.7, "trend": 5.454667, "fair_value": 6.117868, "relative_strength": -27.976903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.615749, "energy": 67.768878, "activity_lines": [ 4.832667, 4.933455, 5.180238, 5.357591 ] }, { "date": "2024-02-02", "close": 4.87, "volume": 11209750, "typical_volume": 12068172.7, "trend": 5.463333, "fair_value": 6.108759, "relative_strength": -26.110661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.04418, "energy": 62.017585, "activity_lines": [ 4.820667, 4.903818, 5.127048, 5.319871 ] }, { "date": "2024-02-09", "close": 5.03, "volume": 8448677, "typical_volume": 11571232.25, "trend": 5.463667, "fair_value": 6.100942, "relative_strength": -24.398871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.581293, "energy": 43.475572, "activity_lines": [ 4.884667, 4.914545, 5.095238, 5.291914 ] }, { "date": "2024-02-16", "close": 5.41, "volume": 13599563, "typical_volume": 11687965.85, "trend": 5.471333, "fair_value": 6.095971, "relative_strength": -16.791798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.060168, "energy": 20.368514, "activity_lines": [ 5.070667, 4.998545, 5.104429, 5.288452 ] }, { "date": "2024-02-23", "close": 5.49, "volume": 10451922, "typical_volume": 11748245.55, "trend": 5.479333, "fair_value": 6.091643, "relative_strength": -16.021414, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.558953, "energy": 18.297922, "activity_lines": [ 5.244, 5.092, 5.124619, 5.289656 ] }, { "date": "2024-03-01", "close": 4.94, "volume": 21073666, "typical_volume": 12253463.5, "trend": 5.48, "fair_value": 6.083475, "relative_strength": -24.78227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.981817, "energy": 23.509983, "activity_lines": [ 5.188, 5.072909, 5.096, 5.25486 ] }, { "date": "2024-03-08", "close": 4.6, "volume": 13751617, "typical_volume": 12528316.4, "trend": 5.439333, "fair_value": 6.073028, "relative_strength": -27.864268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.884666, "energy": 23.045251, "activity_lines": [ 5.005333, 4.995273, 5.038476, 5.198086 ] }, { "date": "2024-03-15", "close": 4.27, "volume": 12821331, "typical_volume": 12671961.95, "trend": 5.387333, "fair_value": 6.06042, "relative_strength": -31.336236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.035421, "energy": 54.514433, "activity_lines": [ 4.730667, 4.868727, 4.955095, 5.122645 ] }, { "date": "2024-03-22", "close": 4.65, "volume": 13981668, "typical_volume": 12862989.1, "trend": 5.343667, "fair_value": 6.050625, "relative_strength": -26.504562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.752698, "energy": 63.245023, "activity_lines": [ 4.633333, 4.823818, 4.914333, 5.075075 ] }, { "date": "2024-03-29", "close": 4.86, "volume": 11060204, "typical_volume": 12512118.65, "trend": 5.296667, "fair_value": 6.042414, "relative_strength": -21.847282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.616721, "energy": 60.30384, "activity_lines": [ 4.656667, 4.820182, 4.898619, 5.043871 ] }, { "date": "2024-04-05", "close": 4.81, "volume": 11302499, "typical_volume": 12585371.25, "trend": 5.25, "fair_value": 6.033973, "relative_strength": -21.180215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.806565, "energy": 48.177822, "activity_lines": [ 4.705333, 4.806364, 4.880905, 5.012473 ] }, { "date": "2024-04-12", "close": 4.83, "volume": 8489794, "typical_volume": 12610331.25, "trend": 5.205667, "fair_value": 6.025782, "relative_strength": -19.704169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.746419, "energy": 25.527609, "activity_lines": [ 4.769333, 4.794909, 4.868238, 4.985376 ] }, { "date": "2024-04-19", "close": 4.89, "volume": 8922685, "typical_volume": 12442074.7, "trend": 5.167333, "fair_value": 6.018108, "relative_strength": -13.322601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.295603, "energy": 15.151501, "activity_lines": [ 4.838, 4.795091, 4.864429, 4.965011 ] }, { "date": "2024-04-26", "close": 5.01, "volume": 11974860, "typical_volume": 12598616.2, "trend": 5.130333, "fair_value": 6.011342, "relative_strength": -13.905308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.591181, "energy": 13.414616, "activity_lines": [ 4.905333, 4.819636, 4.87381, 4.95486 ] }, { "date": "2024-05-03", "close": 5.08, "volume": 10311321, "typical_volume": 11657364.95, "trend": 5.091667, "fair_value": 6.005133, "relative_strength": -12.897148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.035813, "energy": 12.690886, "activity_lines": [ 4.972, 4.864182, 4.890429, 4.951613 ] }, { "date": "2024-05-10", "close": 5.84, "volume": 17814533, "typical_volume": 11886826.55, "trend": 5.097333, "fair_value": 6.00404, "relative_strength": -1.20513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.182413, "energy": 37.805612, "activity_lines": [ 5.277333, 5.054364, 4.978095, 4.999892 ] }, { "date": "2024-05-17", "close": 5.87, "volume": 14481959, "typical_volume": 12333427.05, "trend": 5.100667, "fair_value": 6.003158, "relative_strength": -2.785274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.533799, "energy": 63.884798, "activity_lines": [ 5.524, 5.233636, 5.06519, 5.049742 ] }, { "date": "2024-05-24", "close": 6.03, "volume": 14199685, "typical_volume": 12578778.65, "trend": 5.114333, "fair_value": 6.003333, "relative_strength": -1.635446, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.084568, "energy": 72.360272, "activity_lines": [ 5.754667, 5.418909, 5.164381, 5.109699 ] }, { "date": "2024-05-31", "close": 5.99, "volume": 10336783, "typical_volume": 12593209.65, "trend": 5.123667, "fair_value": 6.003247, "relative_strength": -0.800114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.700225, "energy": 87.147607, "activity_lines": [ 5.896, 5.564909, 5.254667, 5.166194 ] }, { "date": "2024-06-07", "close": 5.91, "volume": 9619644, "typical_volume": 12348322.0, "trend": 5.139333, "fair_value": 6.002645, "relative_strength": -4.713017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.180217, "energy": 84.69924, "activity_lines": [ 5.945333, 5.672, 5.331762, 5.216925 ] }, { "date": "2024-06-14", "close": 5.47, "volume": 10069690, "typical_volume": 12196092.55, "trend": 5.139333, "fair_value": 5.999231, "relative_strength": -14.640712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.428006, "energy": 70.533549, "activity_lines": [ 5.792667, 5.68, 5.361667, 5.238258 ] }, { "date": "2024-06-21", "close": 5.44, "volume": 11190832, "typical_volume": 12195146.65, "trend": 5.137667, "fair_value": 5.965128, "relative_strength": -15.072451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.587042, "energy": 39.285718, "activity_lines": [ 5.654667, 5.670545, 5.385238, 5.257656 ] }, { "date": "2024-06-28", "close": 5.54, "volume": 13747019, "typical_volume": 12460063.75, "trend": 5.147, "fair_value": 5.937051, "relative_strength": -13.264029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.483267, "energy": 26.34462, "activity_lines": [ 5.578667, 5.668182, 5.415619, 5.283613 ] }, { "date": "2024-07-05", "close": 5.46, "volume": 6183172, "typical_volume": 12089244.2, "trend": 5.158, "fair_value": 5.905256, "relative_strength": -17.254781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.721012, "energy": 27.781804, "activity_lines": [ 5.508667, 5.639455, 5.435952, 5.303806 ] }, { "date": "2024-07-12", "close": 5.27, "volume": 14813927, "typical_volume": 12307344.45, "trend": 5.173667, "fair_value": 5.878269, "relative_strength": -19.605901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.88847, "energy": 23.252472, "activity_lines": [ 5.410667, 5.568, 5.437952, 5.311032 ] }, { "date": "2024-07-19", "close": 5.52, "volume": 11771566, "typical_volume": 11842239.45, "trend": 5.187, "fair_value": 5.848397, "relative_strength": -12.032869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.224245, "energy": 19.48806, "activity_lines": [ 5.438667, 5.538545, 5.46481, 5.333376 ] }, { "date": "2024-07-26", "close": 5.47, "volume": 9616873, "typical_volume": 11635502.25, "trend": 5.195667, "fair_value": 5.822949, "relative_strength": -10.26196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.08558, "energy": 17.194962, "activity_lines": [ 5.446667, 5.505818, 5.484143, 5.351634 ] }, { "date": "2024-08-02", "close": 5.38, "volume": 14231450, "typical_volume": 11706008.2, "trend": 5.209667, "fair_value": 5.795769, "relative_strength": -8.764814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.953804, "energy": 12.244126, "activity_lines": [ 5.422667, 5.464, 5.490762, 5.363527 ] }, { "date": "2024-08-09", "close": 6.73, "volume": 33216353, "typical_volume": 12667742.45, "trend": 5.273333, "fair_value": 5.776987, "relative_strength": 13.884634, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.012269, "energy": 59.776377, "activity_lines": [ 5.859333, 5.679455, 5.620667, 5.461613 ] }, { "date": "2024-08-16", "close": 7.14, "volume": 24541132, "typical_volume": 13341788.85, "trend": 5.351333, "fair_value": 5.761923, "relative_strength": 14.789534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.558174, "energy": 88.244493, "activity_lines": [ 6.348, 5.956, 5.779714, 5.582043 ] }, { "date": "2024-08-23", "close": 7.03, "volume": 11246130, "typical_volume": 13338970.4, "trend": 5.427667, "fair_value": 5.742244, "relative_strength": 12.153883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.505021, "energy": 92.79414, "activity_lines": [ 6.675333, 6.190182, 5.917429, 5.690344 ] }, { "date": "2024-08-30", "close": 7.43, "volume": 12473685, "typical_volume": 13538164.95, "trend": 5.513, "fair_value": 5.720962, "relative_strength": 19.660933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.226092, "energy": 94.476073, "activity_lines": [ 7.035333, 6.468727, 6.082667, 5.819527 ] }, { "date": "2024-09-06", "close": 7.02, "volume": 7201404, "typical_volume": 13452100.9, "trend": 5.579333, "fair_value": 5.703205, "relative_strength": 20.208872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.670697, "energy": 87.537016, "activity_lines": [ 7.128, 6.636545, 6.196476, 5.916753 ] }, { "date": "2024-09-13", "close": 7.38, "volume": 13217224, "typical_volume": 13514219.1, "trend": 5.645, "fair_value": 5.687244, "relative_strength": 19.500374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.813371, "energy": 87.179467, "activity_lines": [ 7.231333, 6.842909, 6.334429, 6.032925 ] }, { "date": "2024-09-20", "close": 7.58, "volume": 12287656, "typical_volume": 13613035.85, "trend": 5.714667, "fair_value": 5.674295, "relative_strength": 21.157732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.566459, "energy": 72.729939, "activity_lines": [ 7.358, 7.050727, 6.480143, 6.157763 ] }, { "date": "2024-09-27", "close": 7.61, "volume": 8878059, "typical_volume": 13166212.15, "trend": 5.803667, "fair_value": 5.667179, "relative_strength": 20.671108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.791655, "energy": 67.569081, "activity_lines": [ 7.465333, 7.222, 6.61681, 6.280043 ] }, { "date": "2024-10-04", "close": 7.71, "volume": 9676869, "typical_volume": 12925957.65, "trend": 5.907333, "fair_value": 5.663718, "relative_strength": 22.369153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.60303, "energy": 67.545075, "activity_lines": [ 7.567333, 7.373455, 6.754571, 6.403032 ] }, { "date": "2024-10-11", "close": 7.89, "volume": 14898902, "typical_volume": 12960918.5, "trend": 6.028, "fair_value": 5.660192, "relative_strength": 23.626042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.183923, "energy": 68.039617, "activity_lines": [ 7.710667, 7.516909, 6.900714, 6.530946 ] }, { "date": "2024-10-18", "close": 8.35, "volume": 9775443, "typical_volume": 12932851.5, "trend": 6.151333, "fair_value": 5.662115, "relative_strength": 30.442308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.891128, "energy": 74.27759, "activity_lines": [ 7.949333, 7.698364, 7.08181, 6.680753 ] }, { "date": "2024-10-25", "close": 8.36, "volume": 8149078, "typical_volume": 12859323.2, "trend": 6.268, "fair_value": 5.667308, "relative_strength": 30.279328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.807604, "energy": 74.028114, "activity_lines": [ 8.126667, 7.852182, 7.252619, 6.823247 ] }, { "date": "2024-11-01", "close": 8.46, "volume": 11424816, "typical_volume": 12927079.5, "trend": 6.389667, "fair_value": 5.672821, "relative_strength": 33.630268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.280748, "energy": 75.947639, "activity_lines": [ 8.285333, 8.002, 7.421286, 6.964667 ] }, { "date": "2024-11-08", "close": 10.81, "volume": 37374582, "typical_volume": 14236267.0, "trend": 6.589, "fair_value": 5.685705, "relative_strength": 60.324297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.967429, "energy": 98.332398, "activity_lines": [ 9.170667, 8.553091, 7.799524, 7.249849 ] }, { "date": "2024-11-15", "close": 10.37, "volume": 21073204, "typical_volume": 14602576.25, "trend": 6.771667, "fair_value": 5.697051, "relative_strength": 57.7102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.336563, "energy": 96.439224, "activity_lines": [ 9.702667, 8.962727, 8.110286, 7.493785 ] }, { "date": "2024-11-22", "close": 10.93, "volume": 16869483, "typical_volume": 15136891.8, "trend": 6.969, "fair_value": 5.717051, "relative_strength": 61.457163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.973831, "energy": 96.606267, "activity_lines": [ 10.256, 9.413273, 8.451381, 7.762065 ] }, { "date": "2024-11-29", "close": 10.91, "volume": 12051388, "typical_volume": 14998764.85, "trend": 7.163333, "fair_value": 5.742628, "relative_strength": 58.135735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.366637, "energy": 93.017668, "activity_lines": [ 10.630667, 9.795636, 8.764524, 8.016323 ] }, { "date": "2024-12-06", "close": 10.95, "volume": 12845545, "typical_volume": 15052463.8, "trend": 7.333667, "fair_value": 5.770897, "relative_strength": 52.021358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.772516, "energy": 89.531606, "activity_lines": [ 10.848667, 10.124727, 9.054619, 8.260624 ] }, { "date": "2024-12-13", "close": 10.28, "volume": 13349249, "typical_volume": 15239082.6, "trend": 7.480667, "fair_value": 5.794808, "relative_strength": 40.161573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.25219, "energy": 68.108874, "activity_lines": [ 10.677333, 10.271273, 9.255048, 8.45071 ] }, { "date": "2024-12-20", "close": 10.12, "volume": 19833838, "typical_volume": 15519202.0, "trend": 7.617, "fair_value": 5.815513, "relative_strength": 39.793443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.60853, "energy": 64.663424, "activity_lines": [ 10.488, 10.342, 9.417333, 8.620989 ] }, { "date": "2024-12-27", "close": 10.01, "volume": 6592613, "typical_volume": 14188015.0, "trend": 7.751, "fair_value": 5.832564, "relative_strength": 35.835206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.360426, "energy": 54.427773, "activity_lines": [ 10.278667, 10.352182, 9.546571, 8.775376 ] }, { "date": "2025-01-03", "close": 10.48, "volume": 7981118, "typical_volume": 13360014.3, "trend": 7.903333, "fair_value": 5.857179, "relative_strength": 41.828193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.557588, "energy": 46.797742, "activity_lines": [ 10.287333, 10.417636, 9.704952, 8.951441 ] }, { "date": "2025-01-10", "close": 9.87, "volume": 14389271, "typical_volume": 13517171.35, "trend": 8.05, "fair_value": 5.880385, "relative_strength": 35.182044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.141347, "energy": 37.188412, "activity_lines": [ 10.121333, 10.333636, 9.789333, 9.078323 ] }, { "date": "2025-01-17", "close": 10.82, "volume": 20304716, "typical_volume": 13908722.9, "trend": 8.229333, "fair_value": 5.91609, "relative_strength": 42.297785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.251059, "energy": 42.641821, "activity_lines": [ 10.344, 10.396727, 9.950667, 9.257032 ] }, { "date": "2025-01-24", "close": 10.19, "volume": 9715995, "typical_volume": 14034452.45, "trend": 8.384333, "fair_value": 5.951603, "relative_strength": 30.6388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.684921, "energy": 35.331452, "activity_lines": [ 10.320667, 10.345091, 10.035857, 9.383527 ] }, { "date": "2025-01-31", "close": 10.6, "volume": 7788078, "typical_volume": 13762995.15, "trend": 8.555667, "fair_value": 5.9875, "relative_strength": 36.226018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.370928, "energy": 38.369716, "activity_lines": [ 10.429333, 10.371273, 10.145, 9.526473 ] }, { "date": "2025-02-07", "close": 10.59, "volume": 12980672, "typical_volume": 13797645.95, "trend": 8.733, "fair_value": 6.023654, "relative_strength": 34.428332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.203499, "energy": 43.747811, "activity_lines": [ 10.495333, 10.401636, 10.237857, 9.65772 ] }, { "date": "2025-02-14", "close": 10.56, "volume": 11865595, "typical_volume": 13947022.75, "trend": 8.901, "fair_value": 6.063526, "relative_strength": 29.102976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.482147, "energy": 38.286096, "activity_lines": [ 10.544, 10.432364, 10.313524, 9.775591 ] }, { "date": "2025-02-21", "close": 9.85, "volume": 9598476, "typical_volume": 13943103.1, "trend": 9.047, "fair_value": 6.095897, "relative_strength": 22.245319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.947259, "energy": 26.499461, "activity_lines": [ 10.31, 10.341091, 10.307524, 9.836817 ] }, { "date": "2025-02-28", "close": 8.55, "volume": 31110649, "typical_volume": 14753690.45, "trend": 9.152667, "fair_value": 6.125449, "relative_strength": 9.074237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.761489, "energy": 13.352891, "activity_lines": [ 9.707333, 10.021273, 10.167524, 9.804753 ] }, { "date": "2025-03-07", "close": 7.48, "volume": 22503402, "typical_volume": 15390088.4, "trend": 9.177667, "fair_value": 6.146538, "relative_strength": -1.968429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.131086, "energy": 42.273945, "activity_lines": [ 8.857333, 9.535455, 9.922476, 9.696839 ] }, { "date": "2025-03-14", "close": 7.2, "volume": 17332506, "typical_volume": 15849259.8, "trend": 9.179667, "fair_value": 6.162564, "relative_strength": -3.860898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.511445, "energy": 70.41468, "activity_lines": [ 8.122, 9.044727, 9.654905, 9.569247 ] }, { "date": "2025-03-21", "close": 7.46, "volume": 18669868, "typical_volume": 16211512.4, "trend": 9.194, "fair_value": 6.181923, "relative_strength": -1.247814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.960122, "energy": 76.116777, "activity_lines": [ 7.699333, 8.660909, 9.417619, 9.458301 ] }, { "date": "2025-03-28", "close": 7.25, "volume": 11508983, "typical_volume": 14918232.45, "trend": 9.188, "fair_value": 6.199551, "relative_strength": -2.266976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.57963, "energy": 77.100826, "activity_lines": [ 7.413333, 8.282727, 9.165095, 9.332882 ] }, { "date": "2025-04-04", "close": 6.21, "volume": 20537688, "typical_volume": 14891456.65, "trend": 9.161, "fair_value": 6.211538, "relative_strength": -7.538984, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.706314, "energy": 91.482376, "activity_lines": [ 6.954, 7.780364, 8.830476, 9.140753 ] }, { "date": "2025-04-11", "close": 6.33, "volume": 28563281, "typical_volume": 15476146.55, "trend": 9.126, "fair_value": 6.2225, "relative_strength": -12.634044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.732066, "energy": 85.943189, "activity_lines": [ 6.690667, 7.372182, 8.527095, 8.958108 ] }, { "date": "2025-04-18", "close": 6.36, "volume": 13012338, "typical_volume": 15524194.05, "trend": 9.085333, "fair_value": 6.236859, "relative_strength": -10.449405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.517603, "energy": 83.088199, "activity_lines": [ 6.514, 7.047091, 8.248476, 8.779656 ] }, { "date": "2025-04-25", "close": 6.97, "volume": 18111316, "typical_volume": 15787482.6, "trend": 9.064, "fair_value": 6.254744, "relative_strength": -8.108448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.561589, "energy": 68.545102, "activity_lines": [ 6.596667, 6.909818, 8.049619, 8.643183 ] }, { "date": "2025-05-02", "close": 7.21, "volume": 15449174, "typical_volume": 15892478.85, "trend": 9.047333, "fair_value": 6.274038, "relative_strength": -8.438674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.206059, "energy": 56.46984, "activity_lines": [ 6.792, 6.881455, 7.892571, 8.52357 ] }, { "date": "2025-05-09", "close": 6.63, "volume": 31992165, "typical_volume": 16500395.2, "trend": 9.005333, "fair_value": 6.286218, "relative_strength": -15.685599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.088581, "energy": 47.747556, "activity_lines": [ 6.796667, 6.795636, 7.694905, 8.367613 ] }, { "date": "2025-05-16", "close": 7.21, "volume": 27430734, "typical_volume": 17542301.25, "trend": 8.967333, "fair_value": 6.302244, "relative_strength": -14.283572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.749413, "energy": 36.561059, "activity_lines": [ 6.966667, 6.850182, 7.569095, 8.251785 ] }, { "date": "2025-05-23", "close": 6.81, "volume": 15294545, "typical_volume": 17907972.6, "trend": 8.915667, "fair_value": 6.313205, "relative_strength": -17.100659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.826184, "energy": 35.534994, "activity_lines": [ 6.944667, 6.836909, 7.418524, 8.112602 ] }, { "date": "2025-05-30", "close": 6.81, "volume": 9554555, "typical_volume": 17666236.8, "trend": 8.860667, "fair_value": 6.323397, "relative_strength": -18.652384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.369509, "energy": 39.766068, "activity_lines": [ 6.892667, 6.830727, 7.285429, 7.976753 ] }, { "date": "2025-06-06", "close": 7.03, "volume": 13887003, "typical_volume": 17345351.15, "trend": 8.734667, "fair_value": 6.34, "relative_strength": -17.778921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.044193, "energy": 35.938975, "activity_lines": [ 6.924667, 6.876364, 7.187857, 7.858645 ] }, { "date": "2025-06-13", "close": 6.51, "volume": 11138993, "typical_volume": 17416501.05, "trend": 8.606, "fair_value": 6.355, "relative_strength": -23.512284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.710308, "energy": 46.029403, "activity_lines": [ 6.795333, 6.831455, 7.05881, 7.715118 ] }, { "date": "2025-06-20", "close": 6.49, "volume": 10694762, "typical_volume": 17561835.25, "trend": 8.458, "fair_value": 6.369744, "relative_strength": -23.812004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.016695, "energy": 46.585234, "activity_lines": [ 6.667333, 6.777455, 6.945381, 7.578602 ] }, { "date": "2025-06-27", "close": 6.63, "volume": 15265997, "typical_volume": 17676101.5, "trend": 8.315333, "fair_value": 6.386731, "relative_strength": -25.312224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.785733, "energy": 43.751377, "activity_lines": [ 6.634, 6.746, 6.864857, 7.460667 ] }, { "date": "2025-07-04", "close": 6.98, "volume": 9474817, "typical_volume": 17556562.6, "trend": 8.183, "fair_value": 6.401474, "relative_strength": -22.654937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.216229, "energy": 41.514066, "activity_lines": [ 6.729333, 6.773273, 6.836524, 7.374516 ] }, { "date": "2025-07-11", "close": 6.48, "volume": 11790835, "typical_volume": 17666180.55, "trend": 8.056333, "fair_value": 6.4075, "relative_strength": -28.017543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.866836, "energy": 43.309648, "activity_lines": [ 6.646667, 6.709455, 6.777619, 7.264645 ] }, { "date": "2025-07-18", "close": 6.81, "volume": 13677647, "typical_volume": 16794530.45, "trend": 7.946, "fair_value": 6.415705, "relative_strength": -25.343413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.888043, "energy": 32.286507, "activity_lines": [ 6.710667, 6.718909, 6.76619, 7.184237 ] }, { "date": "2025-07-25", "close": 6.81, "volume": 9601465, "typical_volume": 16149433.6, "trend": 7.839333, "fair_value": 6.425128, "relative_strength": -26.029509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.359574, "energy": 24.749967, "activity_lines": [ 6.754667, 6.725091, 6.763048, 7.110946 ] }, { "date": "2025-08-01", "close": 6.28, "volume": 14392064, "typical_volume": 16002411.5, "trend": 7.699333, "fair_value": 6.429615, "relative_strength": -30.188908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.483527, "energy": 38.514231, "activity_lines": [ 6.600667, 6.642182, 6.712619, 7.010344 ] }, { "date": "2025-08-08", "close": 6.64, "volume": 35181713, "typical_volume": 16828003.75, "trend": 7.591667, "fair_value": 6.429231, "relative_strength": -28.549054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.219481, "energy": 29.289463, "activity_lines": [ 6.59, 6.634364, 6.700857, 6.942 ] }, { "date": "2025-08-15", "close": 6.73, "volume": 15198656, "typical_volume": 17012487.4, "trend": 7.455333, "fair_value": 6.431667, "relative_strength": -27.633066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.395468, "energy": 28.307205, "activity_lines": [ 6.632, 6.646, 6.701571, 6.886409 ] }, { "date": "2025-08-22", "close": 7.01, "volume": 14240098, "typical_volume": 16697607.9, "trend": 7.349333, "fair_value": 6.435769, "relative_strength": -23.689387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.219382, "energy": 15.328441, "activity_lines": [ 6.750667, 6.714, 6.731429, 6.857677 ] }, { "date": "2025-08-29", "close": 6.95, "volume": 14651223, "typical_volume": 16002005.0, "trend": 7.227667, "fair_value": 6.437244, "relative_strength": -23.814744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.648713, "energy": 7.938282, "activity_lines": [ 6.836, 6.762, 6.751762, 6.831914 ] }, { "date": "2025-09-05", "close": 6.65, "volume": 9819859, "typical_volume": 15842381.05, "trend": 7.096333, "fair_value": 6.437115, "relative_strength": -27.454146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.245651, "energy": 11.67907, "activity_lines": [ 6.812, 6.747091, 6.740571, 6.794645 ] }, { "date": "2025-09-12", "close": 6.5, "volume": 13331561, "typical_volume": 15603393.3, "trend": 6.961, "fair_value": 6.439615, "relative_strength": -29.988224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.44638, "energy": 14.35851, "activity_lines": [ 6.713333, 6.704545, 6.713714, 6.756172 ] }, { "date": "2025-09-19", "close": 6.59, "volume": 23647424, "typical_volume": 16013305.8, "trend": 6.852333, "fair_value": 6.445064, "relative_strength": -30.113715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.907608, "energy": 20.86105, "activity_lines": [ 6.654, 6.687091, 6.697667, 6.732237 ] }, { "date": "2025-09-26", "close": 6.33, "volume": 13316303, "typical_volume": 15079512.7, "trend": 6.778333, "fair_value": 6.446859, "relative_strength": -32.14578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.85081, "energy": 40.334965, "activity_lines": [ 6.517333, 6.620364, 6.65981, 6.698538 ] }, { "date": "2025-10-03", "close": 6.13, "volume": 13139193, "typical_volume": 14364935.65, "trend": 6.733333, "fair_value": 6.440064, "relative_strength": -34.613812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.208859, "energy": 55.3424, "activity_lines": [ 6.359333, 6.526, 6.604333, 6.65671 ] }, { "date": "2025-10-10", "close": 5.85, "volume": 12609313, "typical_volume": 14230674.05, "trend": 6.688333, "fair_value": 6.429679, "relative_strength": -35.662529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.299943, "energy": 67.929522, "activity_lines": [ 6.162667, 6.393091, 6.527333, 6.59972 ] }, { "date": "2025-10-17", "close": 5.8, "volume": 11671268, "typical_volume": 14336509.7, "trend": 6.633, "fair_value": 6.42, "relative_strength": -37.158864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.184048, "energy": 73.322055, "activity_lines": [ 6.002667, 6.258909, 6.450143, 6.542409 ] }, { "date": "2025-10-24", "close": 6.07, "volume": 10910377, "typical_volume": 14187678.4, "trend": 6.593667, "fair_value": 6.409551, "relative_strength": -35.05425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.599725, "energy": 66.78614, "activity_lines": [ 5.979333, 6.189091, 6.403476, 6.506086 ] }, { "date": "2025-10-31", "close": 5.79, "volume": 11305665, "typical_volume": 14196012.0, "trend": 6.579667, "fair_value": 6.403141, "relative_strength": -38.585963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.627935, "energy": 68.352648, "activity_lines": [ 5.897333, 6.080364, 6.334714, 6.454237 ] }, { "date": "2025-11-07", "close": 5.37, "volume": 20648101, "typical_volume": 14693678.95, "trend": 6.547667, "fair_value": 6.397179, "relative_strength": -40.290418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.581904, "energy": 77.426478, "activity_lines": [ 5.711333, 5.917455, 6.229381, 6.376194 ] }, { "date": "2025-11-14", "close": 5.54, "volume": 15513977, "typical_volume": 14706077.95, "trend": 6.520333, "fair_value": 6.397308, "relative_strength": -37.339304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.355771, "energy": 67.101674, "activity_lines": [ 5.632667, 5.814182, 6.145571, 6.311183 ] }, { "date": "2025-11-21", "close": 5.54, "volume": 13649058, "typical_volume": 14914790.0, "trend": 6.472667, "fair_value": 6.397436, "relative_strength": -34.270105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.078872, "energy": 69.487989, "activity_lines": [ 5.574667, 5.731091, 6.066952, 6.247935 ] }, { "date": "2025-11-28", "close": 5.78, "volume": 9990758, "typical_volume": 14824786.15, "trend": 6.425, "fair_value": 6.4, "relative_strength": -33.564343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.350405, "energy": 55.16581, "activity_lines": [ 5.614, 5.709091, 6.018048, 6.203247 ] }, { "date": "2025-12-05", "close": 5.68, "volume": 13024664, "typical_volume": 14792137.0, "trend": 6.393333, "fair_value": 6.401026, "relative_strength": -34.300314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.694627, "energy": 43.033075, "activity_lines": [ 5.639333, 5.683636, 5.962952, 6.155183 ] }, { "date": "2025-12-12", "close": 5.96, "volume": 13568760, "typical_volume": 14990501.75, "trend": 6.351667, "fair_value": 6.405513, "relative_strength": -28.761071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.534158, "energy": 29.284588, "activity_lines": [ 5.765333, 5.720909, 5.939905, 6.127226 ] }, { "date": "2025-12-19", "close": 5.8, "volume": 19678801, "typical_volume": 15254838.6, "trend": 6.318, "fair_value": 6.410128, "relative_strength": -30.050937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.90948, "energy": 22.60102, "activity_lines": [ 5.798667, 5.732182, 5.905667, 6.091634 ] }, { "date": "2025-12-26", "close": 5.71, "volume": 12254512, "typical_volume": 14108478.55, "trend": 6.281333, "fair_value": 6.411667, "relative_strength": -30.982305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.223521, "energy": 22.357879, "activity_lines": [ 5.784667, 5.728, 5.865143, 6.052409 ] }, { "date": "2026-01-02", "close": 5.44, "volume": 9504635, "typical_volume": 13823777.5, "trend": 6.228333, "fair_value": 6.413526, "relative_strength": -31.962264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.043388, "energy": 33.812538, "activity_lines": [ 5.669333, 5.676364, 5.803333, 5.998129 ] }, { "date": "2026-01-09", "close": 5.44, "volume": 14444221, "typical_volume": 13833983.65, "trend": 6.192667, "fair_value": 6.411346, "relative_strength": -32.346138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.37266, "energy": 41.067988, "activity_lines": [ 5.576667, 5.636182, 5.747667, 5.947269 ] }, { "date": "2026-01-16", "close": 5.39, "volume": 17691673, "typical_volume": 13986006.15, "trend": 6.156, "fair_value": 6.408269, "relative_strength": -31.130643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48175, "energy": 54.111917, "activity_lines": [ 5.483333, 5.593273, 5.694714, 5.895484 ] }, { "date": "2026-01-23", "close": 6.16, "volume": 23529837, "typical_volume": 14671505.05, "trend": 6.140333, "fair_value": 6.409808, "relative_strength": -20.328069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.876508, "energy": 23.529659, "activity_lines": [ 5.684667, 5.69, 5.722524, 5.895742 ] }, { "date": "2026-01-30", "close": 6.39, "volume": 33703084, "typical_volume": 15690081.2, "trend": 6.120667, "fair_value": 6.411859, "relative_strength": -15.922259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.170214, "energy": 9.226281, "activity_lines": [ 5.938667, 5.817273, 5.774571, 5.911849 ] }, { "date": "2026-02-06", "close": 6.33, "volume": 26639511, "typical_volume": 15839685.55, "trend": 6.115667, "fair_value": 6.416603, "relative_strength": -13.688166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.38701, "energy": 28.247108, "activity_lines": [ 6.127333, 5.918182, 5.821429, 5.925355 ] }, { "date": "2026-02-13", "close": 5.395, "volume": 18292139, "typical_volume": 16088477.35, "trend": 6.0685, "fair_value": 6.41484, "relative_strength": -24.188698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.301917, "energy": 23.84942, "activity_lines": [ 5.945, 5.839091, 5.780476, 5.87886 ] }, { "date": "2026-02-20", "close": 5.41, "volume": 10876012, "typical_volume": 15975318.3, "trend": 6.021833, "fair_value": 6.413301, "relative_strength": -23.604187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.106749, "energy": 15.239298, "activity_lines": [ 5.770667, 5.767909, 5.745405, 5.836376 ] }, { "date": "2026-02-27", "close": 4.32, "volume": 31240644, "typical_volume": 16906884.85, "trend": 5.9565, "fair_value": 6.397147, "relative_strength": -37.836869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.494965, "energy": 68.059815, "activity_lines": [ 5.231667, 5.508545, 5.609952, 5.726581 ] }, { "date": "2026-03-06", "close": 4.7, "volume": 20213066, "typical_volume": 17333974.75, "trend": 5.891833, "fair_value": 6.38766, "relative_strength": -30.650386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.866567, "energy": 71.389489, "activity_lines": [ 4.942, 5.345182, 5.517976, 5.645516 ] }, { "date": "2026-03-13", "close": 4.54, "volume": 27616148, "typical_volume": 18169263.3, "trend": 5.818833, "fair_value": 6.378045, "relative_strength": -31.463178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.259867, "energy": 78.490751, "activity_lines": [ 4.711667, 5.171091, 5.416, 5.558301 ] }, { "date": "2026-03-20", "close": 4.47, "volume": 25485796, "typical_volume": 18878269.85, "trend": 5.734167, "fair_value": 6.367917, "relative_strength": -30.216379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.048373, "energy": 80.064333, "activity_lines": [ 4.577333, 5.000636, 5.314643, 5.47128 ] }, { "date": "2026-03-27", "close": 4.78, "volume": 16554754, "typical_volume": 18673602.5, "trend": 5.661833, "fair_value": 6.358301, "relative_strength": -21.930011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.333611, "energy": 66.607286, "activity_lines": [ 4.608, 4.904182, 5.249095, 5.40972 ] }, { "date": "2026-04-03", "close": 4.92, "volume": 10584818, "typical_volume": 18427144.55, "trend": 5.604167, "fair_value": 6.351827, "relative_strength": -21.843173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.336146, "energy": 44.611077, "activity_lines": [ 4.727333, 4.844273, 5.19969, 5.36186 ] }, { "date": "2026-04-10", "close": 4.64, "volume": 19805631, "typical_volume": 18734973.2, "trend": 5.542167, "fair_value": 6.345545, "relative_strength": -28.621271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.747961, "energy": 39.734916, "activity_lines": [ 4.713333, 4.756, 5.126571, 5.299656 ] }, { "date": "2026-04-17", "close": 5.27, "volume": 11380128, "typical_volume": 18804441.7, "trend": 5.498167, "fair_value": 6.343045, "relative_strength": -22.77516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.21229, "energy": 22.827275, "activity_lines": [ 4.913333, 4.814091, 5.117738, 5.282097 ] }, { "date": "2026-04-24", "close": 5.11, "volume": 12631748, "typical_volume": 18784795.9, "trend": 5.4575, "fair_value": 6.340801, "relative_strength": -25.768669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.663104, "energy": 18.601344, "activity_lines": [ 5.011333, 4.862364, 5.096095, 5.257054 ] }, { "date": "2026-05-01", "close": 5.04, "volume": 11292105, "typical_volume": 18670963.15, "trend": 5.421167, "fair_value": 6.337468, "relative_strength": -26.907527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575545, "energy": 17.382037, "activity_lines": [ 5.043333, 4.903091, 5.0705, 5.230118 ] }, { "date": "2026-05-08", "close": 5.16, "volume": 29037404, "typical_volume": 19138893.3, "trend": 5.398167, "fair_value": 6.340994, "relative_strength": -28.207173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.674802, "energy": 18.956215, "activity_lines": [ 5.098, 4.972364, 5.060714, 5.213269 ] }, { "date": "2026-05-15", "close": 4.6, "volume": 25281420, "typical_volume": 19790238.7, "trend": 5.358167, "fair_value": 6.341955, "relative_strength": -34.875434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.514891, "energy": 21.483805, "activity_lines": [ 4.95, 4.924545, 5.000643, 5.161774 ] }, { "date": "2026-05-22", "close": 4.94, "volume": 16018575, "typical_volume": 20115935.7, "trend": 5.3205, "fair_value": 6.346763, "relative_strength": -30.01802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.756648, "energy": 21.527502, "activity_lines": [ 4.918, 4.940364, 4.978238, 5.134796 ] }, { "date": "2026-05-29", "close": 5.2, "volume": 15071495, "typical_volume": 20147299.4, "trend": 5.300833, "fair_value": 6.351378, "relative_strength": -27.539663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.693032, "energy": 13.87803, "activity_lines": [ 4.994667, 4.996182, 4.982976, 5.127022 ] }, { "date": "2026-06-05", "close": 5.04, "volume": 29262855, "typical_volume": 20725858.5, "trend": 5.289833, "fair_value": 6.35484, "relative_strength": -25.548812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.782122, "energy": 13.136266, "activity_lines": [ 5.012, 5.009636, 4.973619, 5.110194 ] }, { "date": "2026-06-12", "close": 6.75, "volume": 88027364, "typical_volume": 23950734.85, "trend": 5.330167, "fair_value": 6.368429, "relative_strength": -1.941537, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.706892, "energy": 47.760535, "activity_lines": [ 5.599333, 5.329273, 5.128786, 5.204398 ] }, { "date": "2026-06-19", "close": 7.02, "volume": 119945023, "typical_volume": 28262831.8, "trend": 5.3795, "fair_value": 6.383237, "relative_strength": -0.092954, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.062293, "energy": 70.277392, "activity_lines": [ 6.170667, 5.664727, 5.306857, 5.313419 ] }, { "date": "2026-06-26", "close": 7.13, "volume": 30961144, "typical_volume": 28478913.45, "trend": 5.4245, "fair_value": 6.398109, "relative_strength": 6.695699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.527862, "energy": 91.429554, "activity_lines": [ 6.617333, 5.976909, 5.492405, 5.426355 ] }, { "date": "2026-07-03", "close": 7.09, "volume": 14954606, "typical_volume": 28312036.8, "trend": 5.4715, "fair_value": 6.414006, "relative_strength": 5.760814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.881998, "energy": 91.040684, "activity_lines": [ 6.904667, 6.248, 5.670333, 5.533806 ] }, { "date": "2026-07-10", "close": 7.1, "volume": 17674786, "typical_volume": 28651975.5, "trend": 5.5095, "fair_value": 6.42734, "relative_strength": 4.441575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.676551, "energy": 88.796742, "activity_lines": [ 7.069333, 6.484909, 5.841143, 5.638871 ] }, { "date": "2026-07-17", "close": 7.12, "volume": 13162152, "typical_volume": 27748050.9, "trend": 5.5535, "fair_value": 6.439776, "relative_strength": 9.718203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.364309, "energy": 88.70592, "activity_lines": [ 7.103333, 6.688, 6.00581, 5.742774 ] }, { "date": "2026-07-24", "close": 7.12, "volume": 11308239, "typical_volume": 27302809.55, "trend": 5.6005, "fair_value": 6.451763, "relative_strength": 11.881367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.633466, "energy": 87.107195, "activity_lines": [ 7.112667, 6.855455, 6.157143, 5.843839 ] }, { "date": "2026-07-31", "close": 7.17, "volume": 32730015, "typical_volume": 27558502.9, "trend": 5.658167, "fair_value": 6.466186, "relative_strength": 12.27377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.08788, "energy": 83.574121, "activity_lines": [ 7.132, 6.986182, 6.301714, 5.945097 ] }, { "date": "2026-08-07", "close": 7.1, "volume": 28556262, "typical_volume": 27712026.2, "trend": 5.7135, "fair_value": 6.474391, "relative_strength": 6.181177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.007584, "energy": 71.475955, "activity_lines": [ 7.125333, 7.063636, 6.427095, 6.038118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }