{ "ticker": { "uuid": "f6155e34-f82b-4e76-8de5-21be78263652", "symbol": "DB", "name": "Deutsche Bank AG", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.308, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 78.686, "architecture_energy": 69.552, "architecture_maturity": 25.967, "architecture_confidence": 77.767, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 21.06, "rotation_up": 68.21, "upward_expansion": 87.22, "deceleration": 48.52, "rotation_down": 14.92, "downward_expansion": 13.89 }, "activity_lines": [ 36.483333, 35.755636, 34.132209, 33.284051 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.06, "trend_reference": 33.107352, "distance_from_trend": 0.149594, "trend_direction": "Weakening", "fair_value": 22.483149, "distance_from_fair_value": 0.692823, "fair_value_direction": "Improving", "relative_strength": -0.141268, "relative_strength_direction": "Improving", "price_momentum": 0.059451, "excess_performance": -0.066174, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149594, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010054, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.692823, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.179354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.152764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059451, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.438815, "read": "Demand-led" } ], "volume": { "latest": 8151675, "relative_activity": 0.616332, "balance": 1.438815, "dry_up": 0.720874, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.055821, "annualized_volatility": 0.366354, "from_high_reference": -0.024666, "from_low_reference": 0.402303 }, "levels": { "trend_reference": 33.107352, "fair_value_reference": 22.483149, "structural_low": 27.141073, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.018734, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018478, "regime_survival": 0.5, "best_return": 0.166979, "worst_return": -0.056621, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.085676, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075229, "regime_survival": 0.0, "best_return": 0.140301, "worst_return": 0.03105, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.06507, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02237, "regime_survival": 0.0, "best_return": 0.145205, "worst_return": -0.015066, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.095745, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027481, "regime_survival": 0.0, "best_return": 0.095745, "worst_return": 0.095745, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.021005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-11-10", "tenure": "Developing", "return": 0.053172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-02-09", "tenure": "Established", "return": 0.027869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.08547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.073745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.120233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.044202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.053592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-10-10", "tenure": "Extended", "return": 1.098804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.099434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": -0.085455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.127296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.058841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.135103, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.783453, "volume": 8482213, "typical_volume": 13021813.7, "trend": 9.855655, "fair_value": 9.915421, "relative_strength": -3.977043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.886898, "energy": 25.227491, "activity_lines": [ 9.978149, 9.891974, 9.751607, 9.708179 ] }, { "date": "2023-08-25", "close": 9.783453, "volume": 6328239, "typical_volume": 12489546.45, "trend": 9.78539, "fair_value": 9.923176, "relative_strength": -5.065032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.482156, "energy": 9.335482, "activity_lines": [ 9.885668, 9.895459, 9.763289, 9.703521 ] }, { "date": "2023-09-01", "close": 9.938601, "volume": 8931503, "typical_volume": 12295562.6, "trend": 9.749811, "fair_value": 9.932816, "relative_strength": -6.192779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.118936, "energy": 7.36029, "activity_lines": [ 9.881409, 9.922174, 9.786967, 9.713405 ] }, { "date": "2023-09-08", "close": 9.427525, "volume": 7948674, "typical_volume": 11947438.3, "trend": 9.70664, "fair_value": 9.941791, "relative_strength": -9.98205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.353287, "energy": 12.248962, "activity_lines": [ 9.720177, 9.840368, 9.760814, 9.692613 ] }, { "date": "2023-09-15", "close": 9.975107, "volume": 9029923, "typical_volume": 11429421.95, "trend": 9.663719, "fair_value": 9.955221, "relative_strength": -4.732452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.739285, "energy": 17.388876, "activity_lines": [ 9.783453, 9.861442, 9.787793, 9.709933 ] }, { "date": "2023-09-22", "close": 9.783453, "volume": 9530314, "typical_volume": 10713456.4, "trend": 9.636545, "fair_value": 9.973479, "relative_strength": -3.93478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.400931, "energy": 14.040808, "activity_lines": [ 9.784062, 9.835888, 9.79544, 9.717658 ] }, { "date": "2023-09-29", "close": 10.029865, "volume": 13106843, "typical_volume": 10890586.4, "trend": 9.602532, "fair_value": 9.990539, "relative_strength": -1.225382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.946268, "energy": 19.492269, "activity_lines": [ 9.866807, 9.855634, 9.824956, 9.743033 ] }, { "date": "2023-10-06", "close": 9.765201, "volume": 14886647, "typical_volume": 11047084.15, "trend": 9.599837, "fair_value": 10.001567, "relative_strength": -4.580134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.262877, "energy": 20.15968, "activity_lines": [ 9.844904, 9.832736, 9.825608, 9.753528 ] }, { "date": "2023-10-13", "close": 9.509663, "volume": 11335184, "typical_volume": 11104783.7, "trend": 9.624927, "fair_value": 10.011124, "relative_strength": -7.582137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.292397, "energy": 4.037447, "activity_lines": [ 9.749382, 9.770179, 9.801489, 9.74771 ] }, { "date": "2023-10-20", "close": 9.226746, "volume": 13636166, "typical_volume": 11304372.6, "trend": 9.656524, "fair_value": 10.016645, "relative_strength": -8.171437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.073084, "energy": 26.010777, "activity_lines": [ 9.554078, 9.666138, 9.750642, 9.722021 ] }, { "date": "2023-10-27", "close": 9.975107, "volume": 22810296, "typical_volume": 11866081.1, "trend": 9.687684, "fair_value": 10.029186, "relative_strength": 1.683698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.965557, "energy": 9.418424, "activity_lines": [ 9.658118, 9.712102, 9.773197, 9.742575 ] }, { "date": "2023-11-03", "close": 10.477056, "volume": 19109811, "typical_volume": 12164366.9, "trend": 9.730263, "fair_value": 10.039943, "relative_strength": 0.830676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.993452, "energy": 28.387973, "activity_lines": [ 9.916698, 9.845844, 9.842166, 9.793502 ] }, { "date": "2023-11-10", "close": 10.303656, "volume": 9714963, "typical_volume": 12144196.85, "trend": 9.750534, "fair_value": 10.046366, "relative_strength": -2.124266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.653642, "energy": 48.884008, "activity_lines": [ 10.087665, 9.935449, 9.890014, 9.830495 ] }, { "date": "2023-11-17", "close": 11.134154, "volume": 11114336, "typical_volume": 12189806.15, "trend": 9.800554, "fair_value": 10.058334, "relative_strength": 3.305607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.538875, "energy": 75.551911, "activity_lines": [ 10.499568, 10.169415, 10.011134, 9.919761 ] }, { "date": "2023-11-24", "close": 11.088522, "volume": 5036960, "typical_volume": 11824876.85, "trend": 9.845216, "fair_value": 10.066287, "relative_strength": 1.847907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.305121, "energy": 81.179686, "activity_lines": [ 10.787961, 10.364056, 10.12065, 10.002856 ] }, { "date": "2023-12-01", "close": 11.490082, "volume": 10793683, "typical_volume": 11689751.6, "trend": 9.913299, "fair_value": 10.074535, "relative_strength": 4.51934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.879828, "energy": 87.798945, "activity_lines": [ 11.086089, 10.611463, 10.260023, 10.108976 ] }, { "date": "2023-12-08", "close": 11.654356, "volume": 12479581, "typical_volume": 11623962.65, "trend": 9.993055, "fair_value": 10.090228, "relative_strength": 5.680236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.325023, "energy": 91.157853, "activity_lines": [ 11.337976, 10.857708, 10.407044, 10.221303 ] }, { "date": "2023-12-15", "close": 11.992031, "volume": 14251324, "typical_volume": 11302664.3, "trend": 10.070325, "fair_value": 10.105584, "relative_strength": 6.1153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.751998, "energy": 93.285704, "activity_lines": [ 11.623935, 11.135813, 10.579923, 10.350269 ] }, { "date": "2023-12-22", "close": 12.466602, "volume": 13479373, "typical_volume": 11571917.15, "trend": 10.167369, "fair_value": 10.125204, "relative_strength": 9.343267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.660416, "energy": 94.799162, "activity_lines": [ 11.955526, 11.459716, 10.789178, 10.504867 ] }, { "date": "2023-12-29", "close": 12.366212, "volume": 5814490, "typical_volume": 11391026.15, "trend": 10.257111, "fair_value": 10.143904, "relative_strength": 8.175851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.550889, "energy": 91.266136, "activity_lines": [ 12.164824, 11.711603, 10.977398, 10.646728 ] }, { "date": "2024-01-05", "close": 12.530486, "volume": 9874614, "typical_volume": 11460646.2, "trend": 10.352025, "fair_value": 10.159433, "relative_strength": 11.525783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.017471, "energy": 90.512348, "activity_lines": [ 12.3437, 11.936278, 11.169964, 10.793397 ] }, { "date": "2024-01-12", "close": 11.9464, "volume": 19439998, "typical_volume": 12116234.15, "trend": 10.43325, "fair_value": 10.17144, "relative_strength": 4.679769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.348542, "energy": 66.275662, "activity_lines": [ 12.258521, 12.008293, 11.293822, 10.89626 ] }, { "date": "2024-01-19", "close": 11.873389, "volume": 10860677, "typical_volume": 12212692.85, "trend": 10.526339, "fair_value": 10.187036, "relative_strength": 3.214555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.367749, "energy": 61.007043, "activity_lines": [ 12.129535, 12.040318, 11.400426, 10.989172 ] }, { "date": "2024-01-26", "close": 11.964652, "volume": 9637332, "typical_volume": 12297125.75, "trend": 10.604825, "fair_value": 10.207495, "relative_strength": 3.379906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.046192, "energy": 51.651993, "activity_lines": [ 12.03888, 12.060396, 11.506509, 11.081967 ] }, { "date": "2024-02-02", "close": 12.62175, "volume": 21890932, "typical_volume": 12940176.2, "trend": 10.714646, "fair_value": 10.231056, "relative_strength": 7.663181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.125079, "energy": 57.2465, "activity_lines": [ 12.200721, 12.184846, 11.663091, 11.212091 ] }, { "date": "2024-02-09", "close": 11.44445, "volume": 22209987, "typical_volume": 13574159.85, "trend": 10.7691, "fair_value": 10.243902, "relative_strength": -3.412073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.347641, "energy": 34.160729, "activity_lines": [ 11.953092, 12.067365, 11.694947, 11.259175 ] }, { "date": "2024-02-16", "close": 11.74562, "volume": 14020385, "typical_volume": 13619836.95, "trend": 10.816253, "fair_value": 10.254566, "relative_strength": -0.16424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.224402, "energy": 30.585316, "activity_lines": [ 11.878256, 12.005472, 11.747575, 11.322177 ] }, { "date": "2024-02-23", "close": 12.211064, "volume": 10030543, "typical_volume": 13377031.75, "trend": 10.885309, "fair_value": 10.264658, "relative_strength": 2.346801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.195486, "energy": 34.011469, "activity_lines": [ 11.971953, 12.026546, 11.836362, 11.412164 ] }, { "date": "2024-03-01", "close": 12.402717, "volume": 12351809, "typical_volume": 13427863.0, "trend": 10.963491, "fair_value": 10.273533, "relative_strength": 3.24168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.813012, "energy": 36.370221, "activity_lines": [ 12.107023, 12.078483, 11.931754, 11.510062 ] }, { "date": "2024-03-08", "close": 12.749519, "volume": 13781667, "typical_volume": 13435138.05, "trend": 11.055363, "fair_value": 10.284576, "relative_strength": 6.449326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.342119, "energy": 50.856802, "activity_lines": [ 12.32849, 12.194636, 12.046398, 11.625289 ] }, { "date": "2024-03-15", "close": 13.525259, "volume": 22832770, "typical_volume": 13436261.75, "trend": 11.18009, "fair_value": 10.300925, "relative_strength": 12.645585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.510751, "energy": 79.455315, "activity_lines": [ 12.800018, 12.444865, 12.218148, 11.784637 ] }, { "date": "2024-03-22", "close": 13.963324, "volume": 20618245, "typical_volume": 13511683.45, "trend": 11.319419, "fair_value": 10.321804, "relative_strength": 13.240194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.195523, "energy": 92.066452, "activity_lines": [ 13.278847, 12.756654, 12.414712, 11.964201 ] }, { "date": "2024-03-29", "close": 14.392263, "volume": 13322772, "typical_volume": 13692073.9, "trend": 11.467874, "fair_value": 10.346712, "relative_strength": 15.822586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.937343, "energy": 94.925182, "activity_lines": [ 13.75281, 13.109761, 12.635526, 12.162449 ] }, { "date": "2024-04-05", "close": 14.547411, "volume": 15457338, "typical_volume": 13909224.0, "trend": 11.638537, "fair_value": 10.371502, "relative_strength": 17.619045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.519657, "energy": 93.463086, "activity_lines": [ 14.133074, 13.445279, 12.851647, 12.361129 ] }, { "date": "2024-04-12", "close": 14.282747, "volume": 16930982, "typical_volume": 14503925.1, "trend": 11.782125, "fair_value": 10.393318, "relative_strength": 16.805705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.422403, "energy": 88.124311, "activity_lines": [ 14.282138, 13.685717, 13.026308, 12.531723 ] }, { "date": "2024-04-19", "close": 14.520032, "volume": 27573263, "typical_volume": 15342904.1, "trend": 11.940011, "fair_value": 10.420378, "relative_strength": 21.958997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.193046, "energy": 84.32832, "activity_lines": [ 14.408082, 13.939098, 13.208357, 12.708362 ] }, { "date": "2024-04-26", "close": 16.217534, "volume": 19340263, "typical_volume": 15685938.2, "trend": 12.146267, "fair_value": 10.446539, "relative_strength": 31.848879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.46192, "energy": 84.847954, "activity_lines": [ 15.033542, 14.445196, 13.537645, 12.984331 ] }, { "date": "2024-05-03", "close": 15.031108, "volume": 13448198, "typical_volume": 15645781.9, "trend": 12.321797, "fair_value": 10.464316, "relative_strength": 20.886426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065348, "energy": 65.771236, "activity_lines": [ 15.113245, 14.654272, 13.73221, 13.17045 ] }, { "date": "2024-05-10", "close": 15.642574, "volume": 9810047, "typical_volume": 15462315.6, "trend": 12.526227, "fair_value": 10.484568, "relative_strength": 22.79789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.050502, "energy": 69.5644, "activity_lines": [ 15.354181, 14.923251, 13.970538, 13.384694 ] }, { "date": "2024-05-17", "close": 16.034094, "volume": 8834986, "typical_volume": 15613340.4, "trend": 12.753139, "fair_value": 10.505496, "relative_strength": 23.162205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.764728, "energy": 70.92749, "activity_lines": [ 15.652613, 15.204509, 14.231031, 13.611008 ] }, { "date": "2024-05-24", "close": 16.005931, "volume": 6947964, "typical_volume": 15467007.9, "trend": 12.954167, "fair_value": 10.524243, "relative_strength": 22.264431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.602943, "energy": 67.422962, "activity_lines": [ 15.8249, 15.420926, 14.471375, 13.820865 ] }, { "date": "2024-05-31", "close": 15.658589, "volume": 5847116, "typical_volume": 14787363.8, "trend": 13.126884, "fair_value": 10.540597, "relative_strength": 19.453062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.095116, "energy": 63.497689, "activity_lines": [ 15.782347, 15.529087, 14.662089, 13.995344 ] }, { "date": "2024-06-07", "close": 15.536549, "volume": 7296563, "typical_volume": 14609158.1, "trend": 13.301314, "fair_value": 10.561448, "relative_strength": 16.485796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.478781, "energy": 58.1451, "activity_lines": [ 15.736377, 15.584237, 14.823503, 14.150806 ] }, { "date": "2024-06-14", "close": 14.522684, "volume": 8018543, "typical_volume": 14528218.65, "trend": 13.414265, "fair_value": 10.582634, "relative_strength": 6.723757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.723904, "energy": 39.281681, "activity_lines": [ 15.318756, 15.434242, 14.870915, 14.229604 ] }, { "date": "2024-06-21", "close": 14.522684, "volume": 4917464, "typical_volume": 13679545.25, "trend": 13.528737, "fair_value": 10.601765, "relative_strength": 5.60489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.913337, "energy": 24.898658, "activity_lines": [ 14.975794, 15.284696, 14.906145, 14.301115 ] }, { "date": "2024-06-28", "close": 14.963903, "volume": 5352644, "typical_volume": 12836678.1, "trend": 13.644531, "fair_value": 10.625446, "relative_strength": 8.416283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.397441, "energy": 25.400878, "activity_lines": [ 14.880666, 15.21101, 14.974345, 14.393707 ] }, { "date": "2024-07-05", "close": 15.921443, "volume": 6022829, "typical_volume": 12436800.3, "trend": 13.786767, "fair_value": 10.657766, "relative_strength": 12.577311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.626113, "energy": 27.599575, "activity_lines": [ 15.174186, 15.303351, 15.116979, 14.540604 ] }, { "date": "2024-07-12", "close": 15.621038, "volume": 6385892, "typical_volume": 12254567.75, "trend": 13.907734, "fair_value": 10.691717, "relative_strength": 8.925499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.664635, "energy": 34.103271, "activity_lines": [ 15.350048, 15.346457, 15.211119, 14.658944 ] }, { "date": "2024-07-19", "close": 15.301858, "volume": 6399119, "typical_volume": 11956933.25, "trend": 14.002243, "fair_value": 10.720733, "relative_strength": 8.45466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.339783, "energy": 36.342911, "activity_lines": [ 15.413884, 15.320804, 15.258623, 14.748888 ] }, { "date": "2024-07-26", "close": 14.710437, "volume": 12034819, "typical_volume": 11869590.85, "trend": 14.080384, "fair_value": 10.745512, "relative_strength": 4.780082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.512819, "energy": 26.216686, "activity_lines": [ 15.228635, 15.193815, 15.235995, 14.794578 ] }, { "date": "2024-08-02", "close": 13.499431, "volume": 12044693, "typical_volume": 11330187.0, "trend": 14.112682, "fair_value": 10.761473, "relative_strength": -1.946772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.582792, "energy": 18.018518, "activity_lines": [ 14.6272, 14.870709, 15.088696, 14.757097 ] }, { "date": "2024-08-09", "close": 13.640245, "volume": 10738900, "typical_volume": 10836219.75, "trend": 14.169143, "fair_value": 10.776892, "relative_strength": -1.150573, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.807332, "energy": 39.308703, "activity_lines": [ 14.170334, 14.618779, 14.95493, 14.726617 ] }, { "date": "2024-08-16", "close": 14.550847, "volume": 8258725, "typical_volume": 10583017.4, "trend": 14.258392, "fair_value": 10.801927, "relative_strength": 1.128137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.065617, "energy": 37.38447, "activity_lines": [ 14.169083, 14.56911, 14.909427, 14.751243 ] }, { "date": "2024-08-23", "close": 15.442673, "volume": 8098426, "typical_volume": 10215071.8, "trend": 14.374326, "fair_value": 10.831901, "relative_strength": 5.448712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.375436, "energy": 22.271952, "activity_lines": [ 14.536452, 14.699513, 14.948105, 14.827648 ] }, { "date": "2024-08-30", "close": 15.395735, "volume": 7590591, "typical_volume": 9748052.25, "trend": 14.466792, "fair_value": 10.860795, "relative_strength": 4.455479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.36484, "energy": 16.592871, "activity_lines": [ 14.878789, 14.804655, 14.978049, 14.893546 ] }, { "date": "2024-09-06", "close": 15.170431, "volume": 7866198, "typical_volume": 8762699.0, "trend": 14.590991, "fair_value": 10.887357, "relative_strength": 6.848878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.43025, "energy": 27.225184, "activity_lines": [ 15.100337, 14.852958, 14.981236, 14.938942 ] }, { "date": "2024-09-13", "close": 15.217369, "volume": 12260896, "typical_volume": 8408730.65, "trend": 14.706716, "fair_value": 10.913163, "relative_strength": 2.72413, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.067471, "energy": 30.453117, "activity_lines": [ 15.226131, 14.906041, 14.985796, 14.979353 ] }, { "date": "2024-09-20", "close": 15.883892, "volume": 9838656, "typical_volume": 8228253.55, "trend": 14.829144, "fair_value": 10.944409, "relative_strength": 5.344755, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.043089, "energy": 39.257302, "activity_lines": [ 15.468958, 15.093111, 15.058597, 15.0553 ] }, { "date": "2024-09-27", "close": 16.268785, "volume": 8088152, "typical_volume": 8142158.8, "trend": 14.958013, "fair_value": 10.978734, "relative_strength": 6.926224, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.98813, "energy": 59.989656, "activity_lines": [ 15.751213, 15.345383, 15.163994, 15.14818 ] }, { "date": "2024-10-04", "close": 16.353274, "volume": 6868690, "typical_volume": 8043844.0, "trend": 15.078138, "fair_value": 11.010099, "relative_strength": 6.774222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.627702, "energy": 66.086711, "activity_lines": [ 16.006557, 15.595435, 15.274455, 15.238197 ] }, { "date": "2024-10-11", "close": 16.681842, "volume": 5677960, "typical_volume": 7980343.8, "trend": 15.183358, "fair_value": 11.043237, "relative_strength": 7.182191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.080874, "energy": 73.037565, "activity_lines": [ 16.307588, 15.875358, 15.414689, 15.341662 ] }, { "date": "2024-10-18", "close": 16.559802, "volume": 9803961, "typical_volume": 8178186.05, "trend": 15.269907, "fair_value": 11.073647, "relative_strength": 5.025652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.027303, "energy": 71.198962, "activity_lines": [ 16.467177, 16.075229, 15.540081, 15.430464 ] }, { "date": "2024-10-25", "close": 15.808791, "volume": 7557637, "typical_volume": 8191239.75, "trend": 15.317124, "fair_value": 11.103745, "relative_strength": 1.030309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.400284, "energy": 59.11112, "activity_lines": [ 16.286935, 16.08547, 15.589656, 15.465231 ] }, { "date": "2024-11-01", "close": 16.005931, "volume": 8455069, "typical_volume": 8213066.05, "trend": 15.365742, "fair_value": 11.134884, "relative_strength": 3.458155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.869309, "energy": 40.819563, "activity_lines": [ 16.177412, 16.108683, 15.656711, 15.50967 ] }, { "date": "2024-11-08", "close": 15.630426, "volume": 11676182, "typical_volume": 8551001.95, "trend": 15.410664, "fair_value": 11.164172, "relative_strength": -3.720391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.824531, "energy": 23.373837, "activity_lines": [ 15.960245, 16.053382, 15.68094, 15.526747 ] }, { "date": "2024-11-15", "close": 15.940218, "volume": 9735564, "typical_volume": 8770147.95, "trend": 15.458004, "fair_value": 11.198724, "relative_strength": 0.118537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.584708, "energy": 21.204746, "activity_lines": [ 15.894531, 16.050139, 15.729398, 15.560911 ] }, { "date": "2024-11-22", "close": 15.207982, "volume": 8213737, "typical_volume": 8879693.35, "trend": 15.424352, "fair_value": 11.228194, "relative_strength": -6.102724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.708154, "energy": 16.593068, "activity_lines": [ 15.634181, 15.899766, 15.70347, 15.544781 ] }, { "date": "2024-11-29", "close": 15.968381, "volume": 4389297, "typical_volume": 8779863.6, "trend": 15.455595, "fair_value": 11.263371, "relative_strength": -2.637885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.263791, "energy": 19.069649, "activity_lines": [ 15.717418, 15.887818, 15.753359, 15.57988 ] }, { "date": "2024-12-06", "close": 16.700617, "volume": 6920856, "typical_volume": 8805950.45, "trend": 15.490863, "fair_value": 11.301464, "relative_strength": 0.816646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.041271, "energy": 29.161451, "activity_lines": [ 16.034094, 16.007468, 15.87133, 15.660204 ] }, { "date": "2024-12-13", "close": 16.794493, "volume": 6059080, "typical_volume": 8507163.5, "trend": 15.516209, "fair_value": 11.341048, "relative_strength": 1.843493, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.873531, "energy": 46.88053, "activity_lines": [ 16.335751, 16.136334, 15.991582, 15.744309 ] }, { "date": "2024-12-20", "close": 15.89328, "volume": 6322665, "typical_volume": 8221062.1, "trend": 15.512454, "fair_value": 11.372798, "relative_strength": -1.834458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.107311, "energy": 43.605327, "activity_lines": [ 16.259398, 16.093322, 16.016079, 15.768636 ] }, { "date": "2024-12-27", "close": 16.127971, "volume": 2410239, "typical_volume": 7804629.05, "trend": 15.5281, "fair_value": 11.40672, "relative_strength": -1.083534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.530184, "energy": 44.633901, "activity_lines": [ 16.264405, 16.107318, 16.051529, 15.808347 ] }, { "date": "2025-01-03", "close": 16.418988, "volume": 5124459, "typical_volume": 7647915.75, "trend": 15.557515, "fair_value": 11.433672, "relative_strength": 1.178246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.560109, "energy": 39.8193, "activity_lines": [ 16.305084, 16.182078, 16.102848, 15.865823 ] }, { "date": "2025-01-10", "close": 16.4096, "volume": 6065140, "typical_volume": 7546251.45, "trend": 15.620412, "fair_value": 11.462231, "relative_strength": 2.908395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.367305, "energy": 27.354465, "activity_lines": [ 16.312595, 16.244036, 16.144377, 15.920797 ] }, { "date": "2025-01-17", "close": 17.911623, "volume": 8769936, "typical_volume": 7605218.7, "trend": 15.733377, "fair_value": 11.505864, "relative_strength": 8.731356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.696219, "energy": 60.914998, "activity_lines": [ 16.84018, 16.57175, 16.324351, 16.068617 ] }, { "date": "2025-01-24", "close": 18.775286, "volume": 7480051, "typical_volume": 7585911.35, "trend": 15.860423, "fair_value": 11.551255, "relative_strength": 11.557894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.060747, "energy": 84.618411, "activity_lines": [ 17.581178, 17.015018, 16.574599, 16.264869 ] }, { "date": "2025-01-31", "close": 18.334067, "volume": 11017446, "typical_volume": 7523738.85, "trend": 15.940844, "fair_value": 11.581258, "relative_strength": 9.698564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.803027, "energy": 84.556755, "activity_lines": [ 17.982969, 17.326517, 16.76566, 16.424459 ] }, { "date": "2025-02-07", "close": 17.996112, "volume": 9914308, "typical_volume": 7527521.45, "trend": 16.020013, "fair_value": 11.609373, "relative_strength": 7.357031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.663052, "energy": 82.183086, "activity_lines": [ 18.125035, 17.519732, 16.909693, 16.557057 ] }, { "date": "2025-02-14", "close": 18.963039, "volume": 9539613, "typical_volume": 7600094.5, "trend": 16.142052, "fair_value": 11.645853, "relative_strength": 10.911402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.152048, "energy": 87.238864, "activity_lines": [ 18.484269, 17.851883, 17.135757, 16.746929 ] }, { "date": "2025-02-21", "close": 19.056915, "volume": 8759194, "typical_volume": 7694619.7, "trend": 16.286935, "fair_value": 11.693327, "relative_strength": 12.700891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.02881, "energy": 81.79294, "activity_lines": [ 18.704566, 18.159969, 17.357931, 16.934985 ] }, { "date": "2025-02-28", "close": 20.174045, "volume": 33877302, "typical_volume": 9104586.8, "trend": 16.509422, "fair_value": 11.767189, "relative_strength": 19.691597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.370654, "energy": 86.051139, "activity_lines": [ 19.220886, 18.630034, 17.673624, 17.185766 ] }, { "date": "2025-03-07", "close": 22.680546, "volume": 36106923, "typical_volume": 10419734.9, "trend": 16.810765, "fair_value": 11.855618, "relative_strength": 37.510131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.341523, "energy": 95.507033, "activity_lines": [ 20.479456, 19.477994, 18.211402, 17.583903 ] }, { "date": "2025-03-14", "close": 22.736872, "volume": 27708977, "typical_volume": 11427301.9, "trend": 17.083633, "fair_value": 11.933127, "relative_strength": 39.784887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.659639, "energy": 94.340786, "activity_lines": [ 21.467037, 20.217058, 18.725398, 17.966233 ] }, { "date": "2025-03-21", "close": 22.746259, "volume": 19498742, "typical_volume": 11979485.55, "trend": 17.327086, "fair_value": 12.007307, "relative_strength": 37.926244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.233972, "energy": 92.64595, "activity_lines": [ 22.141695, 20.842957, 19.207297, 18.331564 ] }, { "date": "2025-03-28", "close": 22.492793, "volume": 14397791, "typical_volume": 12115566.0, "trend": 17.563654, "fair_value": 12.078695, "relative_strength": 37.292452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.845395, "energy": 87.315403, "activity_lines": [ 22.47965, 21.30756, 19.632959, 18.664835 ] }, { "date": "2025-04-04", "close": 19.216505, "volume": 18617762, "typical_volume": 12559675.9, "trend": 17.698523, "fair_value": 12.130692, "relative_strength": 28.185735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.126641, "energy": 57.766769, "activity_lines": [ 21.496451, 21.093181, 19.713916, 18.771471 ] }, { "date": "2025-04-11", "close": 21.047096, "volume": 44928284, "typical_volume": 14395403.25, "trend": 17.892848, "fair_value": 12.200315, "relative_strength": 31.911399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.941162, "energy": 40.386593, "activity_lines": [ 21.187285, 21.203613, 19.953614, 18.987507 ] }, { "date": "2025-04-18", "close": 22.032798, "volume": 12051078, "typical_volume": 14778492.3, "trend": 18.097811, "fair_value": 12.276089, "relative_strength": 38.977067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.935292, "energy": 38.459983, "activity_lines": [ 21.315582, 21.443937, 20.259383, 19.254601 ] }, { "date": "2025-04-25", "close": 24.116855, "volume": 14172414, "typical_volume": 15141070.2, "trend": 18.359414, "fair_value": 12.375781, "relative_strength": 44.370077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.049108, "energy": 49.677681, "activity_lines": [ 22.185504, 21.989786, 20.734755, 19.642926 ] }, { "date": "2025-05-02", "close": 25.158883, "volume": 17797824, "typical_volume": 15728007.4, "trend": 18.652934, "fair_value": 12.482375, "relative_strength": 44.980745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.420341, "energy": 63.714793, "activity_lines": [ 23.311395, 22.631388, 21.274053, 20.081602 ] }, { "date": "2025-05-09", "close": 25.703367, "volume": 12843305, "typical_volume": 16054039.4, "trend": 18.953651, "fair_value": 12.593182, "relative_strength": 47.353157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.46676, "energy": 88.125735, "activity_lines": [ 24.441042, 23.261043, 21.825376, 20.536469 ] }, { "date": "2025-05-16", "close": 26.163361, "volume": 14857493, "typical_volume": 16676402.1, "trend": 19.27377, "fair_value": 12.704648, "relative_strength": 41.278316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366263, "energy": 90.349932, "activity_lines": [ 25.291562, 23.8738, 22.373793, 21.001611 ] }, { "date": "2025-05-23", "close": 26.30136, "volume": 19273113, "typical_volume": 17383834.8, "trend": 19.623522, "fair_value": 12.809393, "relative_strength": 44.40538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.497427, "energy": 88.609263, "activity_lines": [ 25.846998, 24.448324, 22.887566, 21.455004 ] }, { "date": "2025-05-30", "close": 26.812909, "volume": 10462634, "typical_volume": 17603709.5, "trend": 19.983755, "fair_value": 12.919233, "relative_strength": 43.294913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.432079, "energy": 87.033905, "activity_lines": [ 26.288379, 25.051048, 23.402998, 21.918835 ] }, { "date": "2025-06-06", "close": 27.150725, "volume": 10971888, "typical_volume": 17713807.1, "trend": 20.367765, "fair_value": 13.036631, "relative_strength": 41.381388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.049492, "energy": 86.161661, "activity_lines": [ 26.662629, 25.641254, 23.901064, 22.381221 ] }, { "date": "2025-06-13", "close": 26.581264, "volume": 11100081, "typical_volume": 17894808.6, "trend": 20.722466, "fair_value": 13.150776, "relative_strength": 37.474636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.007601, "energy": 71.743701, "activity_lines": [ 26.714269, 26.043232, 24.300899, 22.782091 ] }, { "date": "2025-06-20", "close": 26.648827, "volume": 16396486, "typical_volume": 18163760.6, "trend": 21.103828, "fair_value": 13.267908, "relative_strength": 36.603068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.968103, "energy": 63.567266, "activity_lines": [ 26.729903, 26.323589, 24.669998, 23.164437 ] }, { "date": "2025-06-27", "close": 29.3417, "volume": 13954476, "typical_volume": 18365769.0, "trend": 21.549605, "fair_value": 13.407978, "relative_strength": 43.68739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.391026, "energy": 70.955816, "activity_lines": [ 27.610797, 26.99171, 25.255967, 23.695913 ] }, { "date": "2025-07-04", "close": 28.231735, "volume": 13306690, "typical_volume": 18554122.85, "trend": 21.933976, "fair_value": 13.541784, "relative_strength": 34.691469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.183579, "energy": 65.931854, "activity_lines": [ 27.919014, 27.32513, 25.682198, 24.127018 ] }, { "date": "2025-07-11", "close": 28.608158, "volume": 12819140, "typical_volume": 18757120.15, "trend": 22.327765, "fair_value": 13.680273, "relative_strength": 35.493081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.811666, "energy": 73.800794, "activity_lines": [ 28.258117, 27.652175, 26.100143, 24.557611 ] }, { "date": "2025-07-18", "close": 28.888062, "volume": 9538705, "typical_volume": 17540190.3, "trend": 22.760924, "fair_value": 13.817776, "relative_strength": 34.593746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.238646, "energy": 80.781426, "activity_lines": [ 28.593358, 27.967397, 26.499263, 24.980855 ] }, { "date": "2025-07-25", "close": 32.314478, "volume": 17915975, "typical_volume": 16630642.9, "trend": 23.300474, "fair_value": 13.975483, "relative_strength": 46.384845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.431693, "energy": 92.838695, "activity_lines": [ 29.916952, 28.8477, 27.183213, 25.597214 ] }, { "date": "2025-08-01", "close": 31.39755, "volume": 14013867, "typical_volume": 15945887.4, "trend": 23.79976, "fair_value": 14.126177, "relative_strength": 43.766457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.115689, "energy": 88.802849, "activity_lines": [ 30.557193, 29.44945, 27.73396, 26.119606 ] }, { "date": "2025-08-08", "close": 34.997699, "volume": 14868652, "typical_volume": 15714382.9, "trend": 24.419363, "fair_value": 14.297339, "relative_strength": 53.917992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.434343, "energy": 94.431069, "activity_lines": [ 32.260427, 30.613116, 28.586338, 26.842054 ] }, { "date": "2025-08-15", "close": 35.287255, "volume": 11362242, "typical_volume": 15562605.45, "trend": 24.998551, "fair_value": 14.475124, "relative_strength": 51.375828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.709706, "energy": 95.442189, "activity_lines": [ 33.609116, 31.680613, 29.407952, 27.543208 ] }, { "date": "2025-08-22", "close": 35.856716, "volume": 12294344, "typical_volume": 15246434.55, "trend": 25.567932, "fair_value": 14.658943, "relative_strength": 51.146398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.798677, "energy": 93.582632, "activity_lines": [ 34.702352, 32.703712, 30.222875, 28.243735 ] }, { "date": "2025-08-29", "close": 33.907037, "volume": 12876827, "typical_volume": 13643861.7, "trend": 26.087031, "fair_value": 14.829357, "relative_strength": 41.146121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.330585, "energy": 77.754896, "activity_lines": [ 34.681117, 33.203679, 30.772874, 28.781741 ] }, { "date": "2025-09-05", "close": 33.9746, "volume": 10446064, "typical_volume": 13563611.0, "trend": 26.619647, "fair_value": 14.996287, "relative_strength": 39.218592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426626, "energy": 66.648183, "activity_lines": [ 34.576234, 33.583963, 31.268071, 29.290617 ] }, { "date": "2025-09-12", "close": 35.866368, "volume": 11184005, "typical_volume": 13414190.55, "trend": 27.183091, "fair_value": 15.174606, "relative_strength": 42.721027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.987386, "energy": 68.947607, "activity_lines": [ 34.930136, 34.22397, 31.88657, 29.887179 ] }, { "date": "2025-09-19", "close": 34.978395, "volume": 15489663, "typical_volume": 13298782.5, "trend": 27.713807, "fair_value": 15.351489, "relative_strength": 35.825681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.503577, "energy": 61.161143, "activity_lines": [ 34.930136, 34.563716, 32.36455, 30.390102 ] }, { "date": "2025-09-26", "close": 34.43789, "volume": 9822216, "typical_volume": 13147728.05, "trend": 28.189269, "fair_value": 15.530244, "relative_strength": 32.580777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.06347, "energy": 57.907263, "activity_lines": [ 34.770558, 34.689365, 32.744294, 30.823914 ] }, { "date": "2025-10-03", "close": 34.399283, "volume": 9701618, "typical_volume": 12889934.3, "trend": 28.579893, "fair_value": 15.707218, "relative_strength": 29.540533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.17024, "energy": 52.032141, "activity_lines": [ 34.6927, 34.70709, 33.078768, 31.22456 ] }, { "date": "2025-10-10", "close": 33.35688, "volume": 9786795, "typical_volume": 12415618.4, "trend": 28.933894, "fair_value": 15.873821, "relative_strength": 27.374407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.214402, "energy": 41.836418, "activity_lines": [ 34.234557, 34.497381, 33.274747, 31.532753 ] }, { "date": "2025-10-17", "close": 32.420648, "volume": 10791139, "typical_volume": 12432043.65, "trend": 29.256373, "fair_value": 16.031017, "relative_strength": 20.517529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.25628, "energy": 26.832994, "activity_lines": [ 33.505519, 34.081824, 33.347964, 31.757705 ] }, { "date": "2025-10-24", "close": 32.449604, "volume": 8384638, "typical_volume": 12302681.15, "trend": 29.588267, "fair_value": 16.183403, "relative_strength": 17.205664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.205561, "energy": 25.338368, "activity_lines": [ 33.015847, 33.718387, 33.397234, 31.96372 ] }, { "date": "2025-10-31", "close": 34.524757, "volume": 14281009, "typical_volume": 12461727.55, "trend": 30.098542, "fair_value": 16.349546, "relative_strength": 22.53899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.80837, "energy": 25.099355, "activity_lines": [ 33.386479, 33.783844, 33.618906, 32.282203 ] }, { "date": "2025-11-07", "close": 35.21004, "volume": 10817017, "typical_volume": 12182754.1, "trend": 30.57064, "fair_value": 16.514974, "relative_strength": 25.515788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.00269, "energy": 31.732035, "activity_lines": [ 33.979748, 33.998116, 33.868016, 32.611977 ] }, { "date": "2025-11-14", "close": 35.644375, "volume": 14821384, "typical_volume": 12226099.5, "trend": 31.024359, "fair_value": 16.683867, "relative_strength": 25.411287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.516056, "energy": 46.602493, "activity_lines": [ 34.663744, 34.267666, 34.117724, 32.939315 ] }, { "date": "2025-11-21", "close": 32.980457, "volume": 15836609, "typical_volume": 12352595.45, "trend": 31.319813, "fair_value": 16.833924, "relative_strength": 17.022562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.226498, "energy": 32.88829, "activity_lines": [ 34.307268, 34.022509, 34.083712, 33.065515 ] }, { "date": "2025-11-28", "close": 34.33172, "volume": 7551564, "typical_volume": 12089216.65, "trend": 31.625574, "fair_value": 16.994118, "relative_strength": 16.250819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.06663, "energy": 30.731436, "activity_lines": [ 34.363893, 34.075506, 34.15578, 33.259831 ] }, { "date": "2025-12-05", "close": 34.997699, "volume": 11310358, "typical_volume": 12177799.3, "trend": 31.935385, "fair_value": 17.157958, "relative_strength": 16.899903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.851227, "energy": 30.265476, "activity_lines": [ 34.517036, 34.261349, 34.264019, 33.477388 ] }, { "date": "2025-12-12", "close": 36.011146, "volume": 13131269, "typical_volume": 11938564.0, "trend": 32.263645, "fair_value": 17.329259, "relative_strength": 19.677036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.523194, "energy": 35.875477, "activity_lines": [ 34.976465, 34.621276, 34.439683, 33.74034 ] }, { "date": "2025-12-19", "close": 37.275542, "volume": 12176519, "typical_volume": 11846696.6, "trend": 32.629451, "fair_value": 17.503613, "relative_strength": 22.265213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.094377, "energy": 63.25174, "activity_lines": [ 35.803953, 35.181787, 34.718162, 34.063688 ] }, { "date": "2025-12-26", "close": 38.279337, "volume": 5838827, "typical_volume": 11395205.35, "trend": 33.011665, "fair_value": 17.683607, "relative_strength": 22.3179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.348514, "energy": 79.646109, "activity_lines": [ 36.857294, 35.853557, 35.064251, 34.428197 ] }, { "date": "2026-01-02", "close": 38.211773, "volume": 6473173, "typical_volume": 11150751.9, "trend": 33.380367, "fair_value": 17.857947, "relative_strength": 21.936494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.756249, "energy": 81.544648, "activity_lines": [ 37.534855, 36.406522, 35.388278, 34.763688 ] }, { "date": "2026-01-09", "close": 37.014941, "volume": 12918549, "typical_volume": 11181962.15, "trend": 33.728156, "fair_value": 18.022968, "relative_strength": 15.069298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.771155, "energy": 74.593459, "activity_lines": [ 37.554803, 36.637114, 35.584395, 34.998176 ] }, { "date": "2026-01-16", "close": 37.52649, "volume": 11631177, "typical_volume": 11119679.65, "trend": 34.090744, "fair_value": 18.189509, "relative_strength": 15.915021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.818878, "energy": 67.47548, "activity_lines": [ 37.610783, 36.915439, 35.823716, 35.24323 ] }, { "date": "2026-01-23", "close": 37.719528, "volume": 12177309, "typical_volume": 11206241.9, "trend": 34.370005, "fair_value": 18.355074, "relative_strength": 15.804746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.522214, "energy": 47.488757, "activity_lines": [ 37.630087, 37.186744, 36.064185, 35.477345 ] }, { "date": "2026-01-30", "close": 37.854654, "volume": 17982476, "typical_volume": 11546165.45, "trend": 34.690769, "fair_value": 18.527181, "relative_strength": 14.645129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.598516, "energy": 44.144517, "activity_lines": [ 37.664834, 37.444888, 36.299691, 35.702161 ] }, { "date": "2026-02-06", "close": 35.924279, "volume": 18220623, "typical_volume": 11682713.45, "trend": 34.93464, "fair_value": 18.68873, "relative_strength": 8.06596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.032543, "energy": 28.419148, "activity_lines": [ 37.084434, 37.263433, 36.341884, 35.781743 ] }, { "date": "2026-02-13", "close": 34.051815, "volume": 16943663, "typical_volume": 12038785.8, "trend": 35.106765, "fair_value": 18.834813, "relative_strength": 3.005461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.510659, "energy": 12.279788, "activity_lines": [ 36.03238, 36.712574, 36.201242, 35.724786 ] }, { "date": "2026-02-20", "close": 35.441685, "volume": 13816462, "typical_volume": 12244528.0, "trend": 35.211005, "fair_value": 18.994064, "relative_strength": 5.211406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.617935, "energy": 20.185849, "activity_lines": [ 35.641157, 36.431617, 36.194807, 35.746394 ] }, { "date": "2026-02-27", "close": 34.186942, "volume": 12892060, "typical_volume": 12399791.25, "trend": 35.303985, "fair_value": 19.142376, "relative_strength": 1.377641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.810302, "energy": 28.882694, "activity_lines": [ 34.970674, 35.932878, 36.06391, 35.680325 ] }, { "date": "2026-03-06", "close": 30.16211, "volume": 20809059, "typical_volume": 12900687.25, "trend": 35.142799, "fair_value": 19.272607, "relative_strength": -8.925824, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -48.522401, "energy": 59.887098, "activity_lines": [ 33.194085, 34.758508, 35.545742, 35.348591 ] }, { "date": "2026-03-13", "close": 27.95183, "volume": 22835402, "typical_volume": 13623225.45, "trend": 34.898285, "fair_value": 19.395651, "relative_strength": -14.358473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.378308, "energy": 89.297945, "activity_lines": [ 31.193573, 33.329855, 34.827826, 34.884658 ] }, { "date": "2026-03-20", "close": 27.478888, "volume": 22502097, "typical_volume": 14034279.85, "trend": 34.619024, "fair_value": 19.518728, "relative_strength": -14.316527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.603644, "energy": 94.640297, "activity_lines": [ 29.566911, 32.001757, 34.086286, 34.405987 ] }, { "date": "2026-03-27", "close": 27.38237, "volume": 17538144, "typical_volume": 14370336.2, "trend": 34.401535, "fair_value": 19.636305, "relative_strength": -12.743714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.631799, "energy": 92.273483, "activity_lines": [ 28.34627, 30.829493, 33.369106, 33.939106 ] }, { "date": "2026-04-03", "close": 28.733632, "volume": 13156671, "typical_volume": 14287100.55, "trend": 34.226836, "fair_value": 19.761523, "relative_strength": -11.656463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.823943, "energy": 87.379505, "activity_lines": [ 28.113338, 30.087351, 32.817892, 33.573435 ] }, { "date": "2026-04-10", "close": 31.310683, "volume": 15091372, "typical_volume": 14249838.7, "trend": 34.07498, "fair_value": 19.900082, "relative_strength": -7.304327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.416145, "energy": 60.53093, "activity_lines": [ 29.102977, 29.977145, 32.54502, 33.385296 ] }, { "date": "2026-04-17", "close": 32.517167, "volume": 19382993, "typical_volume": 14841410.15, "trend": 33.992939, "fair_value": 20.046772, "relative_strength": -8.014472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.072056, "energy": 38.046636, "activity_lines": [ 30.418206, 30.20528, 32.395002, 33.284792 ] }, { "date": "2026-04-24", "close": 30.702615, "volume": 12226396, "typical_volume": 14887212.05, "trend": 33.86843, "fair_value": 20.181092, "relative_strength": -13.566541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.073344, "energy": 25.340772, "activity_lines": [ 30.824228, 30.165444, 32.080811, 33.072513 ] }, { "date": "2026-05-01", "close": 30.026983, "volume": 17475217, "typical_volume": 15104409.45, "trend": 33.722686, "fair_value": 20.313011, "relative_strength": -16.150854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.155018, "energy": 25.691712, "activity_lines": [ 30.790125, 30.063661, 31.722726, 32.824678 ] }, { "date": "2026-05-08", "close": 30.953563, "volume": 13257976, "typical_volume": 15158482.3, "trend": 33.642576, "fair_value": 20.452062, "relative_strength": -15.417668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.330876, "energy": 22.638781, "activity_lines": [ 30.888574, 30.228795, 31.481383, 32.646025 ] }, { "date": "2026-05-15", "close": 29.824294, "volume": 10127920, "typical_volume": 15372936.95, "trend": 33.556031, "fair_value": 20.581231, "relative_strength": -18.542121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.678909, "energy": 31.269496, "activity_lines": [ 30.462605, 30.247397, 31.162595, 32.399684 ] }, { "date": "2026-05-22", "close": 31.301031, "volume": 17913404, "typical_volume": 15944948.5, "trend": 33.517745, "fair_value": 20.720626, "relative_strength": -15.120118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.647062, "energy": 25.789079, "activity_lines": [ 30.627973, 30.540639, 31.024711, 32.2542 ] }, { "date": "2026-05-29", "close": 32.3, "volume": 13084809, "typical_volume": 15953261.5, "trend": 33.443586, "fair_value": 20.865665, "relative_strength": -13.554805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.0288, "energy": 15.681867, "activity_lines": [ 31.207408, 30.954616, 31.014876, 32.175636 ] }, { "date": "2026-06-05", "close": 31.51, "volume": 13396932, "typical_volume": 16041549.25, "trend": 33.320252, "fair_value": 21.005581, "relative_strength": -13.399681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.7265, "energy": 13.044651, "activity_lines": [ 31.417016, 31.137301, 30.952254, 32.050889 ] }, { "date": "2026-06-12", "close": 33.31, "volume": 17516642, "typical_volume": 16308515.9, "trend": 33.242439, "fair_value": 21.158148, "relative_strength": -8.966481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.513586, "energy": 14.993104, "activity_lines": [ 32.127757, 31.572211, 31.089711, 32.050227 ] }, { "date": "2026-06-19", "close": 35.27, "volume": 15107304, "typical_volume": 16164757.3, "trend": 33.318757, "fair_value": 21.326028, "relative_strength": -4.567808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.821904, "energy": 43.541135, "activity_lines": [ 33.334735, 32.280277, 31.434832, 32.181038 ] }, { "date": "2026-06-26", "close": 33.53, "volume": 12000463, "typical_volume": 15853749.3, "trend": 33.292033, "fair_value": 21.479361, "relative_strength": -6.985517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.545693, "energy": 43.140834, "activity_lines": [ 33.598667, 32.599993, 31.626547, 32.194666 ] }, { "date": "2026-07-03", "close": 35.86, "volume": 9439920, "typical_volume": 15478562.15, "trend": 33.320777, "fair_value": 21.649443, "relative_strength": -2.72566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.845116, "energy": 58.788761, "activity_lines": [ 34.490667, 33.324929, 32.051568, 32.360341 ] }, { "date": "2026-07-10", "close": 35.77, "volume": 9668473, "typical_volume": 15271162.7, "trend": 33.312738, "fair_value": 21.815848, "relative_strength": -4.314045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.813528, "energy": 60.63529, "activity_lines": [ 35.115333, 33.939732, 32.459407, 32.518356 ] }, { "date": "2026-07-17", "close": 35.2, "volume": 10152856, "typical_volume": 15134202.5, "trend": 33.243554, "fair_value": 21.975264, "relative_strength": -4.392055, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.630344, "energy": 52.95966, "activity_lines": [ 35.266, 34.346479, 32.811397, 32.640115 ] }, { "date": "2026-07-24", "close": 34.66, "volume": 8780106, "typical_volume": 14532754.85, "trend": 33.122909, "fair_value": 22.132448, "relative_strength": -5.142129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.865125, "energy": 48.486415, "activity_lines": [ 35.110667, 34.577837, 33.107134, 32.731498 ] }, { "date": "2026-07-31", "close": 36.7, "volume": 11052751, "typical_volume": 13943622.3, "trend": 33.072517, "fair_value": 22.303235, "relative_strength": -0.573426, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.814269, "energy": 49.485094, "activity_lines": [ 35.676, 35.092182, 33.575739, 32.962278 ] }, { "date": "2026-08-07", "close": 38.06, "volume": 8151675, "typical_volume": 13226101.2, "trend": 33.107352, "fair_value": 22.483149, "relative_strength": -0.141268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.686109, "energy": 69.551709, "activity_lines": [ 36.483333, 35.755636, 34.132209, 33.284051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }