{ "ticker": { "uuid": "f61ca53d-a0d6-4f77-95d8-65a9073ff8e3", "symbol": "CWBC", "name": "Community West Bancshares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.568, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.08, "architecture_energy": 21.279, "architecture_maturity": 55.546, "architecture_confidence": 77.548, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.56, "rotation_up": 29.89, "upward_expansion": 64.41, "deceleration": 85.46, "rotation_down": 28.43, "downward_expansion": 14.41 }, "activity_lines": [ 25.414976, 25.804302, 25.278544, 24.799006 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 25.2, "trend_reference": 24.308459, "distance_from_trend": 0.036676, "trend_direction": "Improving", "fair_value": 19.476444, "distance_from_fair_value": 0.293871, "fair_value_direction": "Improving", "relative_strength": -4.285274, "relative_strength_direction": "Improving", "price_momentum": -0.003304, "excess_performance": -0.190757, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036676, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050975, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042853, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023357, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003304, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.297137, "read": "Demand-led" } ], "volume": { "latest": 981931, "relative_activity": 0.656875, "balance": 2.297137, "dry_up": 0.86509, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.055616, "annualized_volatility": 0.217595, "from_high_reference": -0.101171, "from_low_reference": 0.363336 }, "levels": { "trend_reference": 24.308459, "fair_value_reference": 19.476444, "structural_low": 21.890502, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.033784, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.030554, "regime_survival": 0.470588, "best_return": 0.185022, "worst_return": -0.214149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.053681, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.021796, "regime_survival": 0.333333, "best_return": 0.117043, "worst_return": -0.292505, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.072224, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.038646, "regime_survival": 0.0, "best_return": 0.224746, "worst_return": -0.285949, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.05574, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.119124, "regime_survival": 0.333333, "best_return": -0.036958, "worst_return": -0.237585, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.065906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": -0.004515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.068371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.036287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.067885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.061103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.068949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.041131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.036161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.033635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.101141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.099082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.032568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.233747, "volume": 108755, "typical_volume": 208934.1, "trend": 16.930249, "fair_value": 16.865014, "relative_strength": -35.073018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.027211, "energy": 23.199313, "activity_lines": [ 14.647696, 14.686059, 14.424774, 15.224383 ] }, { "date": "2023-08-25", "close": 13.280477, "volume": 89613, "typical_volume": 205943.8, "trend": 16.628741, "fair_value": 16.883091, "relative_strength": -35.539446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.628204, "energy": 34.505621, "activity_lines": [ 14.13403, 14.44579, 14.312837, 14.988914 ] }, { "date": "2023-09-01", "close": 13.915996, "volume": 72016, "typical_volume": 200323.75, "trend": 16.309972, "fair_value": 16.90502, "relative_strength": -34.473611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.862933, "energy": 37.060966, "activity_lines": [ 13.899173, 14.343131, 14.281878, 14.813898 ] }, { "date": "2023-09-08", "close": 13.224402, "volume": 76229, "typical_volume": 197355.6, "trend": 15.969961, "fair_value": 16.925342, "relative_strength": -36.475521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.800698, "energy": 56.607714, "activity_lines": [ 13.548392, 14.109205, 14.198537, 14.614829 ] }, { "date": "2023-09-15", "close": 13.775808, "volume": 126614, "typical_volume": 185569.0, "trend": 15.633614, "fair_value": 16.94604, "relative_strength": -33.040596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.64415, "energy": 48.164894, "activity_lines": [ 13.554622, 13.995746, 14.176736, 14.473271 ] }, { "date": "2023-09-22", "close": 13.738424, "volume": 135660, "typical_volume": 180047.05, "trend": 15.303685, "fair_value": 16.967053, "relative_strength": -30.392941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.589925, "energy": 35.461024, "activity_lines": [ 13.638735, 13.8904, 14.149718, 14.351 ] }, { "date": "2023-09-29", "close": 13.187018, "volume": 94480, "typical_volume": 176196.35, "trend": 14.970705, "fair_value": 16.982369, "relative_strength": -32.693513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.4883, "energy": 38.743779, "activity_lines": [ 13.505401, 13.705449, 14.064237, 14.214441 ] }, { "date": "2023-10-06", "close": 13.252439, "volume": 66969, "typical_volume": 172042.05, "trend": 14.69754, "fair_value": 16.99273, "relative_strength": -32.989144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.036276, "energy": 34.810842, "activity_lines": [ 13.400104, 13.552357, 13.978529, 14.103585 ] }, { "date": "2023-10-13", "close": 14.682357, "volume": 94768, "typical_volume": 171002.15, "trend": 14.544695, "fair_value": 17.011148, "relative_strength": -25.266543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.489409, "energy": 15.183457, "activity_lines": [ 13.815683, 13.70257, 14.029346, 14.102606 ] }, { "date": "2023-10-20", "close": 14.76647, "volume": 110080, "typical_volume": 170891.9, "trend": 14.395573, "fair_value": 17.024453, "relative_strength": -22.030101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.836153, "energy": 8.939251, "activity_lines": [ 14.162104, 13.888808, 14.081135, 14.116914 ] }, { "date": "2023-10-27", "close": 14.373943, "volume": 87446, "typical_volume": 169272.9, "trend": 14.24379, "fair_value": 17.045107, "relative_strength": -21.517344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.577042, "energy": 10.720465, "activity_lines": [ 14.311637, 14.010304, 14.09654, 14.115518 ] }, { "date": "2023-11-03", "close": 15.668819, "volume": 65125, "typical_volume": 164524.65, "trend": 14.180236, "fair_value": 17.075279, "relative_strength": -19.010439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.893472, "energy": 45.265798, "activity_lines": [ 14.850429, 14.346501, 14.235394, 14.207456 ] }, { "date": "2023-11-10", "close": 14.981425, "volume": 80475, "typical_volume": 99443.15, "trend": 14.121359, "fair_value": 17.091045, "relative_strength": -24.099254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.48705, "energy": 52.909243, "activity_lines": [ 14.994635, 14.514294, 14.303188, 14.259145 ] }, { "date": "2023-11-17", "close": 16.478625, "volume": 104714, "typical_volume": 97523.2, "trend": 14.166651, "fair_value": 17.11518, "relative_strength": -17.513242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.903951, "energy": 73.503179, "activity_lines": [ 15.522643, 14.934933, 14.507052, 14.411227 ] }, { "date": "2023-11-24", "close": 16.761116, "volume": 52959, "typical_volume": 94125.35, "trend": 14.277767, "fair_value": 17.139673, "relative_strength": -16.115364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.945032, "energy": 80.500073, "activity_lines": [ 16.025062, 15.347766, 14.727617, 14.578612 ] }, { "date": "2023-12-01", "close": 16.7517, "volume": 90135, "typical_volume": 93778.8, "trend": 14.41984, "fair_value": 17.157124, "relative_strength": -15.553541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.226561, "energy": 79.382867, "activity_lines": [ 16.391367, 15.704609, 14.936974, 14.73822 ] }, { "date": "2023-12-08", "close": 18.35248, "volume": 135944, "typical_volume": 92265.55, "trend": 14.637232, "fair_value": 17.188187, "relative_strength": -7.282891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.045186, "energy": 90.184748, "activity_lines": [ 17.132748, 16.297716, 15.289847, 14.991939 ] }, { "date": "2023-12-15", "close": 19.397696, "volume": 325803, "typical_volume": 104059.8, "trend": 14.839668, "fair_value": 17.230029, "relative_strength": -4.442716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.093808, "energy": 94.312988, "activity_lines": [ 18.043624, 16.986945, 15.722895, 15.299066 ] }, { "date": "2023-12-22", "close": 20.828982, "volume": 178134, "typical_volume": 108302.7, "trend": 15.093834, "fair_value": 17.279481, "relative_strength": 2.456521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.556027, "energy": 96.098842, "activity_lines": [ 19.137177, 17.824676, 16.274338, 15.685473 ] }, { "date": "2023-12-29", "close": 21.045559, "volume": 96757, "typical_volume": 109633.8, "trend": 15.296143, "fair_value": 17.331215, "relative_strength": 4.060249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.776834, "energy": 94.802025, "activity_lines": [ 20.012898, 18.590027, 16.822568, 16.069455 ] }, { "date": "2024-01-05", "close": 20.555908, "volume": 174100, "typical_volume": 112901.05, "trend": 15.501306, "fair_value": 17.37266, "relative_strength": 5.742135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.843818, "energy": 89.39186, "activity_lines": [ 20.439773, 19.152186, 17.296, 16.408795 ] }, { "date": "2024-01-12", "close": 19.454194, "volume": 111338, "typical_volume": 113987.3, "trend": 15.666653, "fair_value": 17.406876, "relative_strength": -2.111366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.990361, "energy": 83.929647, "activity_lines": [ 20.245796, 19.401634, 17.629639, 16.66382 ] }, { "date": "2024-01-19", "close": 18.738551, "volume": 114496, "typical_volume": 116111.3, "trend": 15.837529, "fair_value": 17.437342, "relative_strength": -7.332376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.969077, "energy": 63.265081, "activity_lines": [ 19.739824, 19.45214, 17.865724, 16.862007 ] }, { "date": "2024-01-26", "close": 18.747967, "volume": 104612, "typical_volume": 117530.45, "trend": 15.984593, "fair_value": 17.472058, "relative_strength": -6.678395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.47104, "energy": 47.213374, "activity_lines": [ 19.280933, 19.436046, 18.07974, 17.049777 ] }, { "date": "2024-02-02", "close": 17.343167, "volume": 120022, "typical_volume": 117200.85, "trend": 16.07617, "fair_value": 17.487491, "relative_strength": -13.425393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.06221, "energy": 29.934495, "activity_lines": [ 18.49251, 19.123274, 18.133663, 17.137427 ] }, { "date": "2024-02-09", "close": 16.73663, "volume": 79598, "typical_volume": 114397.75, "trend": 16.138251, "fair_value": 17.502663, "relative_strength": -16.602296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.477646, "energy": 29.194585, "activity_lines": [ 17.748734, 18.689639, 18.112833, 17.180038 ] }, { "date": "2024-02-16", "close": 17.182056, "volume": 190716, "typical_volume": 119209.55, "trend": 16.234819, "fair_value": 17.518273, "relative_strength": -11.617745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.656381, "energy": 29.059635, "activity_lines": [ 17.408052, 18.337265, 18.120148, 17.24738 ] }, { "date": "2024-02-23", "close": 17.286305, "volume": 130328, "typical_volume": 122377.5, "trend": 16.289859, "fair_value": 17.529714, "relative_strength": -10.750299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.558732, "energy": 24.32283, "activity_lines": [ 17.253596, 18.025126, 18.118367, 17.315218 ] }, { "date": "2024-03-01", "close": 17.580096, "volume": 146667, "typical_volume": 124972.45, "trend": 16.348444, "fair_value": 17.532973, "relative_strength": -9.524591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.32226, "energy": 20.538684, "activity_lines": [ 17.293886, 17.804792, 18.125357, 17.398459 ] }, { "date": "2024-03-08", "close": 18.26245, "volume": 84444, "typical_volume": 123690.65, "trend": 16.452827, "fair_value": 17.536051, "relative_strength": -3.182643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.194213, "energy": 13.610375, "activity_lines": [ 17.639486, 17.767593, 18.183535, 17.521943 ] }, { "date": "2024-03-15", "close": 17.722253, "volume": 140344, "typical_volume": 126335.55, "trend": 16.602444, "fair_value": 17.543426, "relative_strength": -3.966856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.205069, "energy": 13.13795, "activity_lines": [ 17.743735, 17.682779, 18.173618, 17.603841 ] }, { "date": "2024-03-22", "close": 18.167679, "volume": 123704, "typical_volume": 129264.5, "trend": 16.765351, "fair_value": 17.551576, "relative_strength": -3.485037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.864297, "energy": 19.790602, "activity_lines": [ 17.93075, 17.730472, 18.190178, 17.704824 ] }, { "date": "2024-03-29", "close": 18.850033, "volume": 91441, "typical_volume": 129812.8, "trend": 16.929818, "fair_value": 17.565844, "relative_strength": 1.457113, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.858943, "energy": 31.29396, "activity_lines": [ 18.279509, 17.925621, 18.259825, 17.83932 ] }, { "date": "2024-04-05", "close": 17.46637, "volume": 1096948, "typical_volume": 179424.5, "trend": 17.071217, "fair_value": 17.569892, "relative_strength": -4.533808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.746734, "energy": 13.941768, "activity_lines": [ 18.062798, 17.867167, 18.179272, 17.873936 ] }, { "date": "2024-04-12", "close": 16.926173, "volume": 247566, "typical_volume": 189154.85, "trend": 17.176229, "fair_value": 17.56446, "relative_strength": -6.402237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.682516, "energy": 4.187747, "activity_lines": [ 17.673604, 17.733798, 18.042569, 17.864579 ] }, { "date": "2024-04-19", "close": 17.153625, "volume": 296220, "typical_volume": 199459.1, "trend": 17.29007, "fair_value": 17.564535, "relative_strength": 0.573121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.00813, "energy": 7.610792, "activity_lines": [ 17.449311, 17.649365, 17.926741, 17.86312 ] }, { "date": "2024-04-26", "close": 16.897742, "volume": 233762, "typical_volume": 204350.0, "trend": 17.41376, "fair_value": 17.562407, "relative_strength": -4.565013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.852345, "energy": 21.015755, "activity_lines": [ 17.177633, 17.510827, 17.78463, 17.837809 ] }, { "date": "2024-05-03", "close": 16.603625, "volume": 221788, "typical_volume": 199149.25, "trend": 17.525467, "fair_value": 17.559055, "relative_strength": -7.155574, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.681345, "energy": 38.445373, "activity_lines": [ 16.892579, 17.323982, 17.621435, 17.785542 ] }, { "date": "2024-05-10", "close": 16.641794, "volume": 197332, "typical_volume": 200109.15, "trend": 17.590781, "fair_value": 17.555042, "relative_strength": -8.370398, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.222771, "energy": 38.729446, "activity_lines": [ 16.770008, 17.156489, 17.47518, 17.728531 ] }, { "date": "2024-05-17", "close": 16.508202, "volume": 207669, "typical_volume": 205654.75, "trend": 17.648839, "fair_value": 17.543325, "relative_strength": -10.919224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.425445, "energy": 39.964883, "activity_lines": [ 16.657878, 16.981767, 17.336142, 17.658687 ] }, { "date": "2024-05-24", "close": 16.307813, "volume": 108675, "typical_volume": 202383.5, "trend": 17.713301, "fair_value": 17.527494, "relative_strength": -13.086483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.656477, "energy": 48.572815, "activity_lines": [ 16.506816, 16.802505, 17.199625, 17.572169 ] }, { "date": "2024-05-31", "close": 16.574998, "volume": 214720, "typical_volume": 207552.6, "trend": 17.743507, "fair_value": 17.512074, "relative_strength": -10.001253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.024337, "energy": 36.692251, "activity_lines": [ 16.501204, 16.69754, 17.108783, 17.49873 ] }, { "date": "2024-06-07", "close": 16.374609, "volume": 159450, "typical_volume": 209800.3, "trend": 17.789947, "fair_value": 17.498992, "relative_strength": -13.216268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.981534, "energy": 33.752177, "activity_lines": [ 16.450312, 16.585099, 17.012567, 17.410414 ] }, { "date": "2024-06-14", "close": 15.849782, "volume": 135505, "typical_volume": 211344.95, "trend": 17.768985, "fair_value": 17.491203, "relative_strength": -18.590194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.607734, "energy": 37.198354, "activity_lines": [ 16.239745, 16.422242, 16.877624, 17.285242 ] }, { "date": "2024-06-21", "close": 15.983374, "volume": 408666, "typical_volume": 225777.15, "trend": 17.74306, "fair_value": 17.48048, "relative_strength": -17.899997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791515, "energy": 34.16421, "activity_lines": [ 16.126509, 16.313067, 16.769206, 17.170042 ] }, { "date": "2024-06-28", "close": 17.653279, "volume": 1046446, "typical_volume": 274119.55, "trend": 17.773113, "fair_value": 17.478537, "relative_strength": -9.16979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.963673, "energy": 17.286993, "activity_lines": [ 16.604897, 16.524653, 16.826301, 17.164249 ] }, { "date": "2024-07-05", "close": 17.061656, "volume": 271844, "typical_volume": 278175.95, "trend": 17.730086, "fair_value": 17.472971, "relative_strength": -14.999173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.547754, "energy": 17.183545, "activity_lines": [ 16.796379, 16.619586, 16.822686, 17.118349 ] }, { "date": "2024-07-12", "close": 18.664764, "volume": 299027, "typical_volume": 286610.9, "trend": 17.705655, "fair_value": 17.47338, "relative_strength": -6.68134, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.424455, "energy": 19.703254, "activity_lines": [ 17.489787, 17.003014, 16.972321, 17.178651 ] }, { "date": "2024-07-19", "close": 20.038857, "volume": 435478, "typical_volume": 301051.45, "trend": 17.679317, "fair_value": 17.479146, "relative_strength": 4.124637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.030627, "energy": 62.283525, "activity_lines": [ 18.488549, 17.598801, 17.246259, 17.32918 ] }, { "date": "2024-07-26", "close": 19.275472, "volume": 470707, "typical_volume": 320364.6, "trend": 17.620314, "fair_value": 17.476, "relative_strength": 2.78407, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.434819, "energy": 66.679088, "activity_lines": [ 18.953578, 17.994026, 17.435784, 17.432158 ] }, { "date": "2024-08-02", "close": 18.540714, "volume": 386765, "typical_volume": 332685.65, "trend": 17.553141, "fair_value": 17.464455, "relative_strength": 2.071925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.784786, "energy": 62.495749, "activity_lines": [ 18.954214, 18.205345, 17.550509, 17.491538 ] }, { "date": "2024-08-09", "close": 17.945414, "volume": 196361, "typical_volume": 336318.5, "trend": 17.502848, "fair_value": 17.446648, "relative_strength": -1.48725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.996361, "energy": 62.602033, "activity_lines": [ 18.697255, 18.267829, 17.604641, 17.516846 ] }, { "date": "2024-08-16", "close": 18.655934, "volume": 129214, "typical_volume": 338207.15, "trend": 17.500094, "fair_value": 17.438174, "relative_strength": -2.989991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.82362, "energy": 37.00173, "activity_lines": [ 18.618218, 18.434582, 17.7275, 17.591239 ] }, { "date": "2024-08-23", "close": 19.491274, "volume": 118743, "typical_volume": 289296.9, "trend": 17.524871, "fair_value": 17.439152, "relative_strength": 0.120142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.85612, "energy": 38.329891, "activity_lines": [ 18.818217, 18.711737, 17.930839, 17.719702 ] }, { "date": "2024-08-30", "close": 19.58729, "volume": 148155, "typical_volume": 284326.35, "trend": 17.599675, "fair_value": 17.443191, "relative_strength": 1.208529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.235311, "energy": 41.823248, "activity_lines": [ 19.086726, 18.94014, 18.133681, 17.852761 ] }, { "date": "2024-09-06", "close": 19.030396, "volume": 106966, "typical_volume": 274863.65, "trend": 17.676134, "fair_value": 17.448553, "relative_strength": 4.046584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.474464, "energy": 40.436819, "activity_lines": [ 19.148816, 19.001764, 18.270812, 17.945066 ] }, { "date": "2024-09-13", "close": 19.318445, "volume": 183004, "typical_volume": 272325.75, "trend": 17.747347, "fair_value": 17.454509, "relative_strength": -0.452119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.14074, "energy": 49.094941, "activity_lines": [ 19.274277, 19.090721, 18.426441, 18.051021 ] }, { "date": "2024-09-20", "close": 19.212827, "volume": 463144, "typical_volume": 284393.55, "trend": 17.811565, "fair_value": 17.458424, "relative_strength": -2.509893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.194026, "energy": 40.493572, "activity_lines": [ 19.272997, 19.119443, 18.560483, 18.145568 ] }, { "date": "2024-09-27", "close": 18.502308, "volume": 171169, "typical_volume": 283085.4, "trend": 17.842305, "fair_value": 17.453061, "relative_strength": -7.118336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.306181, "energy": 25.36538, "activity_lines": [ 18.997751, 19.009015, 18.614432, 18.190132 ] }, { "date": "2024-10-04", "close": 17.292505, "volume": 172327, "typical_volume": 281318.3, "trend": 17.809974, "fair_value": 17.443073, "relative_strength": -13.248173, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.46713, "energy": 12.31171, "activity_lines": [ 18.385168, 18.70656, 18.544302, 18.154662 ] }, { "date": "2024-10-11", "close": 17.676569, "volume": 139412, "typical_volume": 282855.15, "trend": 17.808451, "fair_value": 17.434522, "relative_strength": -12.215539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.722264, "energy": 17.675507, "activity_lines": [ 18.053593, 18.509989, 18.507014, 18.146055 ] }, { "date": "2024-10-18", "close": 18.329479, "volume": 164857, "typical_volume": 280362.0, "trend": 17.813844, "fair_value": 17.430641, "relative_strength": -8.969031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.051039, "energy": 19.1302, "activity_lines": [ 18.029909, 18.447841, 18.525391, 18.17967 ] }, { "date": "2024-10-25", "close": 17.830195, "volume": 150977, "typical_volume": 279938.35, "trend": 17.77985, "fair_value": 17.423587, "relative_strength": -11.353042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.910328, "energy": 18.664273, "activity_lines": [ 17.905728, 18.28793, 18.487862, 18.180724 ] }, { "date": "2024-11-01", "close": 17.868601, "volume": 121684, "typical_volume": 279247.3, "trend": 17.793257, "fair_value": 17.414277, "relative_strength": -9.456308, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.458573, "energy": 22.035612, "activity_lines": [ 17.886524, 18.150016, 18.44706, 18.18645 ] }, { "date": "2024-11-08", "close": 19.068803, "volume": 336019, "typical_volume": 275614.95, "trend": 17.864678, "fair_value": 17.413861, "relative_strength": -8.27352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.171938, "energy": 15.145847, "activity_lines": [ 18.309635, 18.259823, 18.510949, 18.268744 ] }, { "date": "2024-11-15", "close": 19.754662, "volume": 358305, "typical_volume": 241207.9, "trend": 17.951379, "fair_value": 17.418872, "relative_strength": -1.462274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.301783, "energy": 30.375652, "activity_lines": [ 18.842946, 18.50376, 18.625465, 18.390678 ] }, { "date": "2024-11-22", "close": 21.078079, "volume": 434979, "typical_volume": 249364.65, "trend": 18.090724, "fair_value": 17.433224, "relative_strength": 3.303765, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.701504, "energy": 72.220625, "activity_lines": [ 19.678857, 18.975149, 18.856015, 18.592401 ] }, { "date": "2024-11-29", "close": 21.174679, "volume": 221335, "typical_volume": 245480.05, "trend": 18.243092, "fair_value": 17.448425, "relative_strength": 3.057217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.717632, "energy": 82.017894, "activity_lines": [ 20.363727, 19.432108, 19.076639, 18.791365 ] }, { "date": "2024-12-06", "close": 21.010459, "volume": 225753, "typical_volume": 234993.8, "trend": 18.388715, "fair_value": 17.460685, "relative_strength": -0.651687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.383919, "energy": 82.683041, "activity_lines": [ 20.770892, 19.823539, 19.26967, 18.969905 ] }, { "date": "2024-12-13", "close": 20.76896, "volume": 198007, "typical_volume": 221358.8, "trend": 18.53074, "fair_value": 17.471282, "relative_strength": -2.119917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.177324, "energy": 80.232083, "activity_lines": [ 20.8881, 20.125459, 19.435076, 19.123469 ] }, { "date": "2024-12-20", "close": 18.875603, "volume": 447311, "typical_volume": 224386.1, "trend": 18.616333, "fair_value": 17.473003, "relative_strength": -8.352325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.29816, "energy": 42.441108, "activity_lines": [ 20.260845, 20.019923, 19.413049, 19.145719 ] }, { "date": "2024-12-27", "close": 18.740364, "volume": 117755, "typical_volume": 220455.8, "trend": 18.688512, "fair_value": 17.474315, "relative_strength": -9.136388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.063742, "energy": 18.103892, "activity_lines": [ 19.647114, 19.867998, 19.376548, 19.153721 ] }, { "date": "2025-01-03", "close": 18.489204, "volume": 113551, "typical_volume": 219672.65, "trend": 18.758998, "fair_value": 17.462404, "relative_strength": -8.935606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.809838, "energy": 19.055385, "activity_lines": [ 19.105511, 19.662937, 19.312342, 19.140862 ] }, { "date": "2025-01-10", "close": 17.088507, "volume": 144874, "typical_volume": 220979.2, "trend": 18.800289, "fair_value": 17.440141, "relative_strength": -13.344619, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.450333, "energy": 37.524357, "activity_lines": [ 18.276041, 19.191221, 19.11553, 19.033088 ] }, { "date": "2025-01-17", "close": 18.257364, "volume": 252430, "typical_volume": 226192.95, "trend": 18.876089, "fair_value": 17.427946, "relative_strength": -9.562646, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.454272, "energy": 33.553089, "activity_lines": [ 18.097653, 18.946209, 19.041479, 18.998061 ] }, { "date": "2025-01-24", "close": 18.547164, "volume": 144764, "typical_volume": 228082.85, "trend": 18.905885, "fair_value": 17.417207, "relative_strength": -9.067345, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.475609, "energy": 32.131412, "activity_lines": [ 18.183305, 18.768641, 19.001361, 18.97684 ] }, { "date": "2025-01-31", "close": 18.827303, "volume": 243057, "typical_volume": 231085.5, "trend": 18.96474, "fair_value": 17.407406, "relative_strength": -6.180307, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.567807, "energy": 23.065394, "activity_lines": [ 18.384232, 18.663962, 18.990225, 18.97177 ] }, { "date": "2025-02-07", "close": 18.730704, "volume": 263287, "typical_volume": 221092.65, "trend": 18.966938, "fair_value": 17.394641, "relative_strength": -6.647875, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.561145, "energy": 13.99641, "activity_lines": [ 18.547164, 18.582642, 18.972227, 18.956671 ] }, { "date": "2025-02-14", "close": 18.526581, "volume": 177360, "typical_volume": 221402.2, "trend": 18.916529, "fair_value": 17.382234, "relative_strength": -10.02059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.491141, "energy": 4.706398, "activity_lines": [ 18.625955, 18.508646, 18.937084, 18.928261 ] }, { "date": "2025-02-21", "close": 18.166936, "volume": 197600, "typical_volume": 222665.85, "trend": 18.879577, "fair_value": 17.366487, "relative_strength": -9.502849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.432008, "energy": 11.716011, "activity_lines": [ 18.488992, 18.41442, 18.867574, 18.8799 ] }, { "date": "2025-02-28", "close": 18.750144, "volume": 289361, "typical_volume": 230163.3, "trend": 18.886558, "fair_value": 17.354076, "relative_strength": -3.169698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.441091, "energy": 18.132165, "activity_lines": [ 18.552461, 18.473542, 18.849444, 18.87155 ] }, { "date": "2025-03-07", "close": 17.953093, "volume": 274989, "typical_volume": 235669.9, "trend": 18.886814, "fair_value": 17.340179, "relative_strength": -3.938999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.556914, "energy": 34.356144, "activity_lines": [ 18.336714, 18.390027, 18.750292, 18.811326 ] }, { "date": "2025-03-14", "close": 17.496246, "volume": 288089, "typical_volume": 242525.5, "trend": 18.848158, "fair_value": 17.317372, "relative_strength": -3.791649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.321275, "energy": 50.066315, "activity_lines": [ 18.026966, 18.237763, 18.609423, 18.721612 ] }, { "date": "2025-03-21", "close": 17.496246, "volume": 287764, "typical_volume": 250829.5, "trend": 18.781657, "fair_value": 17.293876, "relative_strength": -3.808148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.984925, "energy": 58.312685, "activity_lines": [ 17.799514, 18.103552, 18.470145, 18.634392 ] }, { "date": "2025-03-28", "close": 17.885052, "volume": 221236, "typical_volume": 245090.35, "trend": 18.724916, "fair_value": 17.273044, "relative_strength": 0.912091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.479422, "energy": 57.151994, "activity_lines": [ 17.770354, 18.03262, 18.369668, 18.576546 ] }, { "date": "2025-04-04", "close": 16.193748, "volume": 241115, "typical_volume": 239230.85, "trend": 18.630361, "fair_value": 17.252067, "relative_strength": 1.453245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.554562, "energy": 72.817134, "activity_lines": [ 17.196218, 17.660948, 18.113752, 18.413245 ] }, { "date": "2025-04-11", "close": 15.382116, "volume": 278537, "typical_volume": 231408.75, "trend": 18.49915, "fair_value": 17.226864, "relative_strength": -10.131862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.733513, "energy": 83.25924, "activity_lines": [ 16.521964, 17.184495, 17.797494, 18.203681 ] }, { "date": "2025-04-18", "close": 15.581379, "volume": 142866, "typical_volume": 227485.3, "trend": 18.378102, "fair_value": 17.205986, "relative_strength": -6.544582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.963128, "energy": 85.849473, "activity_lines": [ 16.08553, 16.806912, 17.527338, 18.015438 ] }, { "date": "2025-04-25", "close": 16.883878, "volume": 336097, "typical_volume": 233002.5, "trend": 18.324154, "fair_value": 17.203176, "relative_strength": -4.649716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.223846, "energy": 76.708481, "activity_lines": [ 16.21092, 16.723407, 17.407863, 17.919036 ] }, { "date": "2025-05-02", "close": 17.603168, "volume": 318537, "typical_volume": 239029.0, "trend": 18.33451, "fair_value": 17.208883, "relative_strength": -3.780434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.789554, "energy": 46.841213, "activity_lines": [ 16.616898, 16.80055, 17.376543, 17.872521 ] }, { "date": "2025-05-09", "close": 17.564028, "volume": 224146, "typical_volume": 227870.75, "trend": 18.330758, "fair_value": 17.221401, "relative_strength": -3.732143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.094187, "energy": 26.798577, "activity_lines": [ 17.028621, 16.880826, 17.35657, 17.822813 ] }, { "date": "2025-05-16", "close": 18.014137, "volume": 245968, "typical_volume": 234281.4, "trend": 18.320247, "fair_value": 17.238135, "relative_strength": -7.50938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.385752, "energy": 23.377916, "activity_lines": [ 17.499029, 17.064506, 17.385711, 17.802385 ] }, { "date": "2025-05-23", "close": 17.299834, "volume": 252156, "typical_volume": 241211.65, "trend": 18.302568, "fair_value": 17.251389, "relative_strength": -8.949712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.663355, "energy": 23.506084, "activity_lines": [ 17.555868, 17.117204, 17.350281, 17.736552 ] }, { "date": "2025-05-30", "close": 17.417253, "volume": 117551, "typical_volume": 239845.5, "trend": 18.287523, "fair_value": 17.265107, "relative_strength": -9.914612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.487704, "energy": 19.616233, "activity_lines": [ 17.537282, 17.194821, 17.331697, 17.679435 ] }, { "date": "2025-06-06", "close": 17.603168, "volume": 206854, "typical_volume": 237566.7, "trend": 18.238669, "fair_value": 17.281869, "relative_strength": -10.701238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.158929, "energy": 16.29559, "activity_lines": [ 17.54511, 17.307677, 17.329254, 17.635283 ] }, { "date": "2025-06-13", "close": 17.838007, "volume": 380053, "typical_volume": 249331.15, "trend": 18.17478, "fair_value": 17.308471, "relative_strength": -9.028609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.327537, "energy": 7.495577, "activity_lines": [ 17.631218, 17.468356, 17.352292, 17.609434 ] }, { "date": "2025-06-20", "close": 17.779297, "volume": 301685, "typical_volume": 252262.55, "trend": 18.064821, "fair_value": 17.334813, "relative_strength": -9.317796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.25569, "energy": 8.625192, "activity_lines": [ 17.67949, 17.588465, 17.373116, 17.583919 ] }, { "date": "2025-06-27", "close": 18.806719, "volume": 493863, "typical_volume": 263791.35, "trend": 17.985889, "fair_value": 17.369303, "relative_strength": -7.770292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.061254, "energy": 29.920192, "activity_lines": [ 18.085893, 17.851793, 17.496779, 17.631783 ] }, { "date": "2025-07-04", "close": 20.763714, "volume": 725631, "typical_volume": 291204.9, "trend": 17.977664, "fair_value": 17.414775, "relative_strength": 0.196152, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.282957, "energy": 67.087019, "activity_lines": [ 19.044168, 18.412296, 17.806461, 17.810998 ] }, { "date": "2025-07-11", "close": 20.274466, "volume": 246435, "typical_volume": 293646.65, "trend": 17.961181, "fair_value": 17.456648, "relative_strength": -1.739793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.952539, "energy": 77.209049, "activity_lines": [ 19.616263, 18.813302, 18.058896, 17.959179 ] }, { "date": "2025-07-18", "close": 20.010271, "volume": 345333, "typical_volume": 296445.25, "trend": 17.999003, "fair_value": 17.493528, "relative_strength": -3.905137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.64994, "energy": 84.832397, "activity_lines": [ 19.922206, 19.117704, 18.276132, 18.091378 ] }, { "date": "2025-07-25", "close": 19.883067, "volume": 368821, "typical_volume": 301136.85, "trend": 18.037093, "fair_value": 17.524153, "relative_strength": -5.044755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264187, "energy": 84.478574, "activity_lines": [ 20.040931, 19.3545, 18.475254, 18.212931 ] }, { "date": "2025-08-01", "close": 18.444675, "volume": 239419, "typical_volume": 298703.35, "trend": 18.035609, "fair_value": 17.54549, "relative_strength": -9.539718, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.503033, "energy": 54.31458, "activity_lines": [ 19.53994, 19.29579, 18.528195, 18.239226 ] }, { "date": "2025-08-08", "close": 18.533304, "volume": 173177, "typical_volume": 292974.0, "trend": 18.083769, "fair_value": 17.561682, "relative_strength": -12.016224, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.910568, "energy": 29.201237, "activity_lines": [ 19.092629, 19.232379, 18.585061, 18.271336 ] }, { "date": "2025-08-15", "close": 19.823348, "volume": 235794, "typical_volume": 293701.9, "trend": 18.135968, "fair_value": 17.585386, "relative_strength": -6.092728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.60322, "energy": 28.654274, "activity_lines": [ 19.224026, 19.38323, 18.75985, 18.383567 ] }, { "date": "2025-08-22", "close": 21.034611, "volume": 186546, "typical_volume": 290973.45, "trend": 18.218883, "fair_value": 17.616621, "relative_strength": 0.795918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.631698, "energy": 42.667411, "activity_lines": [ 19.789252, 19.713944, 19.040768, 18.570576 ] }, { "date": "2025-08-29", "close": 20.995221, "volume": 215241, "typical_volume": 287808.65, "trend": 18.291147, "fair_value": 17.647487, "relative_strength": 1.1265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.546884, "energy": 53.574549, "activity_lines": [ 20.273058, 19.979375, 19.294882, 18.749694 ] }, { "date": "2025-09-05", "close": 20.901668, "volume": 169976, "typical_volume": 289164.15, "trend": 18.363513, "fair_value": 17.674546, "relative_strength": 0.023138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.474655, "energy": 74.30897, "activity_lines": [ 20.651537, 20.169326, 19.513357, 18.918115 ] }, { "date": "2025-09-12", "close": 20.749029, "volume": 177307, "typical_volume": 281224.65, "trend": 18.437594, "fair_value": 17.70156, "relative_strength": -2.21625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.38197, "energy": 74.103525, "activity_lines": [ 20.815337, 20.293434, 19.691961, 19.072019 ] }, { "date": "2025-09-19", "close": 21.25126, "volume": 387923, "typical_volume": 284693.95, "trend": 18.540405, "fair_value": 17.732377, "relative_strength": -1.730089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.066488, "energy": 71.388518, "activity_lines": [ 20.998832, 20.509124, 19.89999, 19.253546 ] }, { "date": "2025-09-26", "close": 20.778572, "volume": 234339, "typical_volume": 285203.6, "trend": 18.608019, "fair_value": 17.76232, "relative_strength": -3.309769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.743947, "energy": 51.411773, "activity_lines": [ 20.92957, 20.62111, 20.04563, 19.397944 ] }, { "date": "2025-10-03", "close": 20.537304, "volume": 229568, "typical_volume": 284383.6, "trend": 18.69416, "fair_value": 17.790775, "relative_strength": -5.492888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.73796, "energy": 44.436323, "activity_lines": [ 20.796954, 20.675261, 20.152985, 19.522414 ] }, { "date": "2025-10-10", "close": 19.547614, "volume": 172826, "typical_volume": 280417.1, "trend": 18.762538, "fair_value": 17.811137, "relative_strength": -7.818981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.785767, "energy": 26.880588, "activity_lines": [ 20.36497, 20.537573, 20.154068, 19.577476 ] }, { "date": "2025-10-17", "close": 20.384665, "volume": 323282, "typical_volume": 290703.65, "trend": 18.858819, "fair_value": 17.834533, "relative_strength": -5.991968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.314713, "energy": 19.482097, "activity_lines": [ 20.302273, 20.532022, 20.224167, 19.682129 ] }, { "date": "2025-10-24", "close": 21.083849, "volume": 513323, "typical_volume": 306027.1, "trend": 18.965446, "fair_value": 17.86072, "relative_strength": -4.739424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.528293, "energy": 24.844666, "activity_lines": [ 20.496928, 20.619935, 20.346724, 19.825679 ] }, { "date": "2025-10-31", "close": 20.975525, "volume": 315823, "typical_volume": 302815.6, "trend": 19.124838, "fair_value": 17.886156, "relative_strength": -6.856845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.533194, "energy": 29.868952, "activity_lines": [ 20.666637, 20.665234, 20.44239, 19.955362 ] }, { "date": "2025-11-07", "close": 21.223112, "volume": 317399, "typical_volume": 303601.3, "trend": 19.319538, "fair_value": 17.906666, "relative_strength": -2.640051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.304185, "energy": 40.312004, "activity_lines": [ 20.905743, 20.756623, 20.546695, 20.090734 ] }, { "date": "2025-11-14", "close": 21.36176, "volume": 324702, "typical_volume": 295143.25, "trend": 19.512217, "fair_value": 17.927127, "relative_strength": -1.602522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594379, "energy": 55.787336, "activity_lines": [ 21.145346, 20.869078, 20.647805, 20.222491 ] }, { "date": "2025-11-21", "close": 22.015388, "volume": 560851, "typical_volume": 286904.25, "trend": 19.683268, "fair_value": 17.946789, "relative_strength": 4.896906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.73197, "energy": 71.44679, "activity_lines": [ 21.481881, 21.092009, 20.798999, 20.383985 ] }, { "date": "2025-11-28", "close": 22.431334, "volume": 355328, "typical_volume": 292348.9, "trend": 19.844207, "fair_value": 17.969294, "relative_strength": 2.148345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.223238, "energy": 77.635249, "activity_lines": [ 21.84835, 21.367541, 20.983847, 20.56128 ] }, { "date": "2025-12-05", "close": 23.045348, "volume": 949112, "typical_volume": 322537.85, "trend": 20.026917, "fair_value": 17.995735, "relative_strength": 4.084078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.264731, "energy": 82.229673, "activity_lines": [ 22.329658, 21.733257, 21.216901, 20.767805 ] }, { "date": "2025-12-12", "close": 23.560328, "volume": 955262, "typical_volume": 351859.9, "trend": 20.21179, "fair_value": 18.027531, "relative_strength": 8.523297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.221829, "energy": 86.439062, "activity_lines": [ 22.844638, 22.151391, 21.484548, 20.995767 ] }, { "date": "2025-12-19", "close": 22.777955, "volume": 1132073, "typical_volume": 396492.6, "trend": 20.394394, "fair_value": 18.051378, "relative_strength": 4.317764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.563618, "energy": 73.118292, "activity_lines": [ 22.943012, 22.372312, 21.660173, 21.161326 ] }, { "date": "2025-12-26", "close": 22.470947, "volume": 449332, "typical_volume": 410300.35, "trend": 20.562851, "fair_value": 18.071144, "relative_strength": 1.654486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839966, "energy": 54.801753, "activity_lines": [ 22.844638, 22.478679, 21.785924, 21.295297 ] }, { "date": "2026-01-02", "close": 21.837126, "volume": 522577, "typical_volume": 424639.5, "trend": 20.703983, "fair_value": 18.087904, "relative_strength": 0.534261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.22749, "energy": 42.50193, "activity_lines": [ 22.504619, 22.431874, 21.832561, 21.377509 ] }, { "date": "2026-01-09", "close": 22.13423, "volume": 554715, "typical_volume": 443047.95, "trend": 20.84719, "fair_value": 18.100876, "relative_strength": -0.377049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.553065, "energy": 27.256728, "activity_lines": [ 22.303249, 22.425392, 21.897903, 21.469783 ] }, { "date": "2026-01-16", "close": 22.96612, "volume": 485813, "typical_volume": 456576.55, "trend": 21.020084, "fair_value": 18.119944, "relative_strength": 4.162373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.492784, "energy": 29.344255, "activity_lines": [ 22.439916, 22.549095, 22.037237, 21.606488 ] }, { "date": "2026-01-23", "close": 23.619749, "volume": 426145, "typical_volume": 469385.0, "trend": 21.180519, "fair_value": 18.128239, "relative_strength": 6.717558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.352619, "energy": 40.35146, "activity_lines": [ 22.834074, 22.759948, 22.229437, 21.774208 ] }, { "date": "2026-01-30", "close": 23.73859, "volume": 631208, "typical_volume": 492080.05, "trend": 21.279681, "fair_value": 18.129903, "relative_strength": 7.288219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.661141, "energy": 52.309972, "activity_lines": [ 23.211726, 22.951355, 22.420011, 21.939245 ] }, { "date": "2026-02-06", "close": 25.28353, "volume": 1201274, "typical_volume": 532747.6, "trend": 21.44665, "fair_value": 18.141818, "relative_strength": 16.217362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.957301, "energy": 80.000813, "activity_lines": [ 24.019848, 23.392329, 22.743486, 22.197558 ] }, { "date": "2026-02-13", "close": 24.278557, "volume": 836231, "typical_volume": 562842.2, "trend": 21.588926, "fair_value": 18.144461, "relative_strength": 12.68278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.70756, "energy": 73.183679, "activity_lines": [ 24.26322, 23.598723, 22.952049, 22.380261 ] }, { "date": "2026-02-20", "close": 24.338258, "volume": 882680, "typical_volume": 595497.8, "trend": 21.737433, "fair_value": 18.148961, "relative_strength": 11.366118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.299797, "energy": 72.144692, "activity_lines": [ 24.383536, 23.793549, 23.14963, 22.557638 ] }, { "date": "2026-02-27", "close": 23.11438, "volume": 713098, "typical_volume": 622511.4, "trend": 21.893089, "fair_value": 18.148563, "relative_strength": 5.975078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.427154, "energy": 46.112127, "activity_lines": [ 24.004417, 23.751708, 23.212552, 22.646473 ] }, { "date": "2026-03-06", "close": 22.726321, "volume": 780960, "typical_volume": 645395.3, "trend": 22.032857, "fair_value": 18.156762, "relative_strength": 5.43785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.055826, "energy": 25.367847, "activity_lines": [ 23.529636, 23.633194, 23.221532, 22.70023 ] }, { "date": "2026-03-13", "close": 22.427814, "volume": 503360, "typical_volume": 644897.15, "trend": 22.119672, "fair_value": 18.177019, "relative_strength": 5.047012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.38724, "energy": 18.228486, "activity_lines": [ 23.022838, 23.455763, 23.190931, 22.725711 ] }, { "date": "2026-03-20", "close": 22.23876, "volume": 715056, "typical_volume": 664858.8, "trend": 22.15981, "fair_value": 18.196241, "relative_strength": 6.155148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.319464, "energy": 20.393713, "activity_lines": [ 22.643402, 23.233218, 23.135925, 22.733394 ] }, { "date": "2026-03-27", "close": 22.517366, "volume": 591309, "typical_volume": 678554.3, "trend": 22.210549, "fair_value": 18.219253, "relative_strength": 10.967596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.264697, "energy": 19.071796, "activity_lines": [ 22.492822, 23.059429, 23.101438, 22.756462 ] }, { "date": "2026-04-03", "close": 23.054679, "volume": 1032325, "typical_volume": 713935.45, "trend": 22.282316, "fair_value": 18.254376, "relative_strength": 9.211741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.091291, "energy": 15.186674, "activity_lines": [ 22.642739, 22.991492, 23.111961, 22.810922 ] }, { "date": "2026-04-10", "close": 23.790995, "volume": 1009469, "typical_volume": 736366.35, "trend": 22.383715, "fair_value": 18.299526, "relative_strength": 7.605853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.162099, "energy": 12.53843, "activity_lines": [ 23.042075, 23.067704, 23.184547, 22.908256 ] }, { "date": "2026-04-17", "close": 24.198955, "volume": 1203375, "typical_volume": 778768.7, "trend": 22.481971, "fair_value": 18.357725, "relative_strength": 2.966415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.103108, "energy": 27.066274, "activity_lines": [ 23.506419, 23.217139, 23.287531, 23.025369 ] }, { "date": "2026-04-24", "close": 24.069602, "volume": 1374397, "typical_volume": 800032.95, "trend": 22.591672, "fair_value": 18.425943, "relative_strength": 0.186646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.185644, "energy": 38.191857, "activity_lines": [ 23.809569, 23.362774, 23.369779, 23.127796 ] }, { "date": "2026-05-01", "close": 23.651692, "volume": 1158589, "typical_volume": 810199.3, "trend": 22.695485, "fair_value": 18.497495, "relative_strength": -2.997946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.524635, "energy": 44.189248, "activity_lines": [ 23.85136, 23.436225, 23.407349, 23.196185 ] }, { "date": "2026-05-08", "close": 23.99, "volume": 1160154, "typical_volume": 811603.35, "trend": 22.843564, "fair_value": 18.575439, "relative_strength": -6.620995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.524342, "energy": 50.170941, "activity_lines": [ 23.930299, 23.583669, 23.476703, 23.279702 ] }, { "date": "2026-05-15", "close": 23.2, "volume": 874702, "typical_volume": 832871.85, "trend": 22.937409, "fair_value": 18.638743, "relative_strength": -9.309139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.893558, "energy": 25.534069, "activity_lines": [ 23.683549, 23.571556, 23.465047, 23.302698 ] }, { "date": "2026-05-22", "close": 23.81, "volume": 896662, "typical_volume": 851576.1, "trend": 23.028281, "fair_value": 18.70673, "relative_strength": -7.996594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.451754, "energy": 23.218517, "activity_lines": [ 23.679532, 23.661741, 23.508015, 23.358994 ] }, { "date": "2026-05-29", "close": 24.01, "volume": 1086044, "typical_volume": 878142.55, "trend": 23.12943, "fair_value": 18.764638, "relative_strength": -9.778138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.15389, "energy": 25.569817, "activity_lines": [ 23.768113, 23.763158, 23.560636, 23.422331 ] }, { "date": "2026-06-05", "close": 24.65, "volume": 1632340, "typical_volume": 935468.9, "trend": 23.243659, "fair_value": 18.830337, "relative_strength": -3.088804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.211614, "energy": 32.979879, "activity_lines": [ 24.074, 23.948735, 23.665277, 23.520432 ] }, { "date": "2026-06-12", "close": 25.75, "volume": 2558319, "typical_volume": 1042077.6, "trend": 23.389934, "fair_value": 18.902492, "relative_strength": -1.139695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.991295, "energy": 68.728626, "activity_lines": [ 24.68, 24.295536, 23.866662, 23.682131 ] }, { "date": "2026-06-19", "close": 25.19, "volume": 2546939, "typical_volume": 1137864.15, "trend": 23.495755, "fair_value": 18.976709, "relative_strength": -5.814259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.615717, "energy": 69.871863, "activity_lines": [ 24.982, 24.491513, 24.004569, 23.798265 ] }, { "date": "2026-06-26", "close": 26.9, "volume": 4327649, "typical_volume": 1294182.9, "trend": 23.64471, "fair_value": 19.057247, "relative_strength": 5.114583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.786959, "energy": 84.16399, "activity_lines": [ 25.721333, 24.972963, 24.298422, 24.017893 ] }, { "date": "2026-07-03", "close": 26.84218, "volume": 1844899, "typical_volume": 1344616.3, "trend": 23.771271, "fair_value": 19.135749, "relative_strength": 3.982661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.546785, "energy": 85.10926, "activity_lines": [ 26.235393, 25.394791, 24.57907, 24.224182 ] }, { "date": "2026-07-10", "close": 26.872038, "volume": 1427132, "typical_volume": 1371838.9, "trend": 23.881661, "fair_value": 19.212658, "relative_strength": 2.228558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.90992, "energy": 83.469627, "activity_lines": [ 26.570594, 25.771636, 24.850355, 24.424231 ] }, { "date": "2026-07-17", "close": 27.03128, "volume": 1361668, "typical_volume": 1404267.4, "trend": 24.023439, "fair_value": 19.294365, "relative_strength": 7.12198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.11981, "energy": 81.360051, "activity_lines": [ 26.810739, 26.118883, 25.12474, 24.627432 ] }, { "date": "2026-07-24", "close": 24.881517, "volume": 1517348, "typical_volume": 1441086.8, "trend": 24.103791, "fair_value": 19.353637, "relative_strength": 0.142403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.521515, "energy": 47.138904, "activity_lines": [ 26.248879, 26.019968, 25.175733, 24.682792 ] }, { "date": "2026-07-31", "close": 24.911374, "volume": 1311774, "typical_volume": 1481507.5, "trend": 24.206266, "fair_value": 19.411898, "relative_strength": -0.432255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.544466, "energy": 29.353277, "activity_lines": [ 25.717536, 25.895909, 25.219308, 24.734894 ] }, { "date": "2026-08-07", "close": 25.2, "volume": 981931, "typical_volume": 1494851.25, "trend": 24.308459, "fair_value": 19.476444, "relative_strength": -4.285274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.079762, "energy": 21.27936, "activity_lines": [ 25.414976, 25.804302, 25.278544, 24.799006 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }