{ "ticker": { "uuid": "f61f0cf0-b053-46c4-84dc-3946fe113549", "symbol": "FCCQ", "name": "Fidelity Canadian High Quality ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.232, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.168, "architecture_energy": 79.786, "architecture_maturity": 100.0, "architecture_confidence": 70.19, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.87, "rotation_up": 75.68, "upward_expansion": 89.78, "deceleration": 45.14, "rotation_down": 10.89, "downward_expansion": 16.45 }, "activity_lines": [ 52.851334, 52.33694, 51.909216, 51.557451 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 54.650002, "trend_reference": 51.140033, "distance_from_trend": 0.068634, "trend_direction": "Improving", "fair_value": 39.231596, "distance_from_fair_value": 0.39301, "fair_value_direction": "Improving", "relative_strength": -0.564704, "relative_strength_direction": "Weakening", "price_momentum": 0.106788, "excess_performance": -0.013634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068634, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39301, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006059, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005647, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008253, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106788, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.44127, "read": "Demand-led" } ], "volume": { "latest": 2800, "relative_activity": 0.364583, "balance": 1.44127, "dry_up": 0.963542, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.017551, "annualized_volatility": 0.174643, "from_high_reference": 0.0, "from_low_reference": 0.327327 }, "levels": { "trend_reference": 51.140033, "fair_value_reference": 39.231596, "structural_low": 46.998349, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.009223, "positive_rate": 0.638298, "directional_follow_through": 0.638298, "median_excess_return": 0.001075, "regime_survival": 0.787234, "best_return": 0.125595, "worst_return": -0.089234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.031372, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.002264, "regime_survival": 0.625, "best_return": 0.109089, "worst_return": -0.154625, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.086476, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.007012, "regime_survival": 0.555556, "best_return": 0.193193, "worst_return": -0.162501, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16616, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.036368, "regime_survival": 0.75, "best_return": 0.298091, "worst_return": -0.067008, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-10-06", "tenure": "Developing", "return": -0.025164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.028409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-14", "tenure": "Extended", "return": 0.075891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.057122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.096243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.03754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.029305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.017606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.055302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.031813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.011799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.031596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.017171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-08-07", "tenure": "Extended", "return": 0.379281, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.629593, "volume": 1388, "typical_volume": 3646.85, "trend": 28.666591, "fair_value": 27.274705, "relative_strength": 2.919082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.328747, "energy": 43.468524, "activity_lines": [ 29.046928, 28.91016, 28.740956, 28.69279 ] }, { "date": "2023-08-25", "close": 28.629593, "volume": 2477, "typical_volume": 3691.4, "trend": 28.651766, "fair_value": 27.30818, "relative_strength": 2.723632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.714068, "energy": 17.975412, "activity_lines": [ 28.878463, 28.893578, 28.729659, 28.690403 ] }, { "date": "2023-09-01", "close": 29.194332, "volume": 594, "typical_volume": 3463.45, "trend": 28.659541, "fair_value": 27.345275, "relative_strength": 1.063337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.091205, "energy": 22.453467, "activity_lines": [ 28.940998, 28.974355, 28.772702, 28.725407 ] }, { "date": "2023-09-08", "close": 29.079475, "volume": 5054, "typical_volume": 3602.15, "trend": 28.661285, "fair_value": 27.384513, "relative_strength": 2.896789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.16547, "energy": 17.529335, "activity_lines": [ 28.977372, 29.006204, 28.80521, 28.752499 ] }, { "date": "2023-09-15", "close": 29.778221, "volume": 7036, "typical_volume": 3780.55, "trend": 28.695446, "fair_value": 27.428288, "relative_strength": 2.444083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.686725, "energy": 43.575357, "activity_lines": [ 29.245385, 29.157614, 28.90535, 28.82456 ] }, { "date": "2023-09-22", "close": 28.782747, "volume": 5253, "typical_volume": 3884.65, "trend": 28.708696, "fair_value": 27.467025, "relative_strength": 3.095605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.302088, "energy": 35.446144, "activity_lines": [ 29.15222, 29.096528, 28.90817, 28.830192 ] }, { "date": "2023-09-29", "close": 28.68532, "volume": 22892, "typical_volume": 4885.55, "trend": 28.704539, "fair_value": 27.503227, "relative_strength": 3.875029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.854362, "energy": 17.324873, "activity_lines": [ 29.016369, 29.018599, 28.902126, 28.828684 ] }, { "date": "2023-10-06", "close": 28.329041, "volume": 3567, "typical_volume": 5004.45, "trend": 28.710846, "fair_value": 27.537144, "relative_strength": 4.046378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.307764, "energy": 8.150394, "activity_lines": [ 28.758043, 28.886539, 28.862214, 28.804458 ] }, { "date": "2023-10-13", "close": 28.810499, "volume": 2279, "typical_volume": 5009.35, "trend": 28.754284, "fair_value": 27.572179, "relative_strength": 4.513325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.123415, "energy": 15.978925, "activity_lines": [ 28.717889, 28.861056, 28.870594, 28.810887 ] }, { "date": "2023-10-20", "close": 28.521626, "volume": 2081, "typical_volume": 4781.4, "trend": 28.779597, "fair_value": 27.607331, "relative_strength": 5.205442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.759122, "energy": 21.275349, "activity_lines": [ 28.599376, 28.787592, 28.848845, 28.795877 ] }, { "date": "2023-10-27", "close": 28.203857, "volume": 1388, "typical_volume": 4771.55, "trend": 28.765962, "fair_value": 27.647106, "relative_strength": 5.963462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.977748, "energy": 40.569356, "activity_lines": [ 28.458713, 28.671195, 28.795817, 28.758733 ] }, { "date": "2023-11-03", "close": 29.263073, "volume": 3270, "typical_volume": 4712.1, "trend": 28.783194, "fair_value": 27.686258, "relative_strength": 3.786496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.372642, "energy": 7.127638, "activity_lines": [ 28.709714, 28.755122, 28.843621, 28.790804 ] }, { "date": "2023-11-10", "close": 29.080112, "volume": 5550, "typical_volume": 4845.9, "trend": 28.776565, "fair_value": 27.721573, "relative_strength": 3.890318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.878932, "energy": 13.864201, "activity_lines": [ 28.861212, 28.794266, 28.86959, 28.80996 ] }, { "date": "2023-11-17", "close": 29.773415, "volume": 5054, "typical_volume": 4855.8, "trend": 28.792094, "fair_value": 27.76139, "relative_strength": 3.493524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.601881, "energy": 42.742951, "activity_lines": [ 29.193739, 28.961542, 28.954786, 28.874273 ] }, { "date": "2023-11-24", "close": 29.628979, "volume": 3369, "typical_volume": 4964.8, "trend": 28.804712, "fair_value": 27.797444, "relative_strength": 3.23869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.522586, "energy": 54.634788, "activity_lines": [ 29.413926, 29.08994, 29.020963, 28.928266 ] }, { "date": "2023-12-01", "close": 29.946741, "volume": 7630, "typical_volume": 5019.3, "trend": 28.840609, "fair_value": 27.834897, "relative_strength": 2.451124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.269983, "energy": 72.792789, "activity_lines": [ 29.666211, 29.278826, 29.109863, 29.001945 ] }, { "date": "2023-12-08", "close": 29.657864, "volume": 6045, "typical_volume": 5187.75, "trend": 28.872587, "fair_value": 27.869457, "relative_strength": 1.964401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.352561, "energy": 70.237872, "activity_lines": [ 29.706011, 29.394026, 29.165935, 29.054671 ] }, { "date": "2023-12-15", "close": 29.783045, "volume": 5550, "typical_volume": 4930.1, "trend": 28.903979, "fair_value": 27.904124, "relative_strength": 1.331951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.687271, "energy": 66.016016, "activity_lines": [ 29.761218, 29.514303, 29.232088, 29.11341 ] }, { "date": "2023-12-22", "close": 30.396303, "volume": 3171, "typical_volume": 4801.3, "trend": 28.975161, "fair_value": 27.942816, "relative_strength": 1.610987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.334581, "energy": 76.377287, "activity_lines": [ 29.973983, 29.719645, 29.354708, 29.209689 ] }, { "date": "2023-12-29", "close": 30.502825, "volume": 1387, "typical_volume": 4751.75, "trend": 29.048308, "fair_value": 27.982655, "relative_strength": 1.539222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.615928, "energy": 75.19781, "activity_lines": [ 30.180729, 29.915522, 29.481112, 29.308248 ] }, { "date": "2024-01-05", "close": 30.522188, "volume": 4757, "typical_volume": 4920.2, "trend": 29.125907, "fair_value": 28.021923, "relative_strength": 1.597509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.583582, "energy": 81.455529, "activity_lines": [ 30.335674, 30.078898, 29.603812, 29.403337 ] }, { "date": "2024-01-12", "close": 30.502825, "volume": 495, "typical_volume": 4821.1, "trend": 29.198102, "fair_value": 28.060314, "relative_strength": 1.202954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.568566, "energy": 83.007237, "activity_lines": [ 30.4458, 30.196602, 29.715656, 29.492171 ] }, { "date": "2024-01-19", "close": 30.357573, "volume": 6046, "typical_volume": 5093.7, "trend": 29.288293, "fair_value": 28.099106, "relative_strength": 1.057035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.619832, "energy": 73.589863, "activity_lines": [ 30.451179, 30.265355, 29.804746, 29.566975 ] }, { "date": "2024-01-26", "close": 30.686808, "volume": 5847, "typical_volume": 5133.35, "trend": 29.355591, "fair_value": 28.143018, "relative_strength": 1.028693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.514625, "energy": 67.960743, "activity_lines": [ 30.528001, 30.370743, 29.919653, 29.657202 ] }, { "date": "2024-02-02", "close": 30.483456, "volume": 3072, "typical_volume": 4935.15, "trend": 29.436849, "fair_value": 28.181227, "relative_strength": 0.482579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.985626, "energy": 55.499854, "activity_lines": [ 30.517671, 30.42255, 30.007539, 29.729968 ] }, { "date": "2024-02-09", "close": 30.280106, "volume": 991, "typical_volume": 4722.05, "trend": 29.485166, "fair_value": 28.217497, "relative_strength": 0.126807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.486512, "energy": 48.57131, "activity_lines": [ 30.44085, 30.421849, 30.0727, 29.784371 ] }, { "date": "2024-02-16", "close": 30.851427, "volume": 6937, "typical_volume": 3924.3, "trend": 29.53785, "fair_value": 28.258296, "relative_strength": 0.768156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.341323, "energy": 55.482747, "activity_lines": [ 30.570608, 30.518963, 30.185143, 29.872517 ] }, { "date": "2024-02-23", "close": 31.219397, "volume": 6740, "typical_volume": 4082.95, "trend": 29.59929, "fair_value": 28.298966, "relative_strength": 1.146518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.012369, "energy": 61.108347, "activity_lines": [ 30.799782, 30.66128, 30.322315, 29.981004 ] }, { "date": "2024-03-01", "close": 31.52927, "volume": 27649, "typical_volume": 5351.45, "trend": 29.681588, "fair_value": 28.34058, "relative_strength": 1.405311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.461403, "energy": 80.01042, "activity_lines": [ 31.074792, 30.833821, 30.475235, 30.105519 ] }, { "date": "2024-03-08", "close": 31.819767, "volume": 5748, "typical_volume": 5534.8, "trend": 29.764316, "fair_value": 28.380063, "relative_strength": 1.412999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.872663, "energy": 92.023345, "activity_lines": [ 31.390471, 31.038581, 30.642876, 30.243466 ] }, { "date": "2024-03-15", "close": 32.023121, "volume": 7434, "typical_volume": 5837.1, "trend": 29.877434, "fair_value": 28.419403, "relative_strength": 1.476021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833371, "energy": 93.13991, "activity_lines": [ 31.684847, 31.25637, 30.814177, 30.389196 ] }, { "date": "2024-03-22", "close": 32.274891, "volume": 5351, "typical_volume": 5941.15, "trend": 29.998943, "fair_value": 28.461448, "relative_strength": 1.586059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.16133, "energy": 93.940006, "activity_lines": [ 31.946945, 31.492646, 30.99127, 30.54387 ] }, { "date": "2024-03-29", "close": 32.851768, "volume": 3864, "typical_volume": 5856.85, "trend": 30.120858, "fair_value": 28.503518, "relative_strength": 2.468888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.490208, "energy": 96.265321, "activity_lines": [ 32.306438, 31.801589, 31.208962, 30.727923 ] }, { "date": "2024-04-05", "close": 33.231159, "volume": 3569, "typical_volume": 5782.6, "trend": 30.259247, "fair_value": 28.546038, "relative_strength": 3.103856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.219756, "energy": 96.20861, "activity_lines": [ 32.68357, 32.134163, 31.444826, 30.928588 ] }, { "date": "2024-04-12", "close": 32.832306, "volume": 9911, "typical_volume": 6109.7, "trend": 30.36105, "fair_value": 28.584193, "relative_strength": 3.45622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.481487, "energy": 85.378703, "activity_lines": [ 32.814292, 32.347958, 31.626238, 31.094592 ] }, { "date": "2024-04-19", "close": 32.725304, "volume": 8523, "typical_volume": 6154.35, "trend": 30.492469, "fair_value": 28.62242, "relative_strength": 3.441112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222265, "energy": 74.297876, "activity_lines": [ 32.841843, 32.499591, 31.782206, 31.247124 ] }, { "date": "2024-04-26", "close": 32.968502, "volume": 18632, "typical_volume": 6783.7, "trend": 30.635242, "fair_value": 28.662439, "relative_strength": 3.328312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.006929, "energy": 68.36729, "activity_lines": [ 32.903649, 32.650984, 31.948104, 31.406868 ] }, { "date": "2024-05-03", "close": 32.666939, "volume": 15757, "typical_volume": 7294.05, "trend": 30.779838, "fair_value": 28.696852, "relative_strength": 2.372327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.860346, "energy": 63.030432, "activity_lines": [ 32.818692, 32.709055, 32.069517, 31.537946 ] }, { "date": "2024-05-10", "close": 33.42572, "volume": 1685, "typical_volume": 7219.75, "trend": 30.933679, "fair_value": 28.738519, "relative_strength": 2.926373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.91584, "energy": 67.958606, "activity_lines": [ 32.998985, 32.878767, 32.249462, 31.708648 ] }, { "date": "2024-05-17", "close": 33.42572, "volume": 3072, "typical_volume": 7304.0, "trend": 31.097149, "fair_value": 28.777854, "relative_strength": 2.114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.303419, "energy": 68.419332, "activity_lines": [ 33.166307, 33.013998, 32.414982, 31.869424 ] }, { "date": "2024-05-24", "close": 33.328449, "volume": 9216, "typical_volume": 7526.95, "trend": 31.267968, "fair_value": 28.814174, "relative_strength": 2.375378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440232, "energy": 65.047587, "activity_lines": [ 33.261644, 33.102345, 32.557319, 32.013379 ] }, { "date": "2024-05-31", "close": 33.07552, "volume": 4261, "typical_volume": 7715.25, "trend": 31.39505, "fair_value": 28.84899, "relative_strength": 1.738759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.785905, "energy": 62.502933, "activity_lines": [ 33.232462, 33.120971, 32.662204, 32.129996 ] }, { "date": "2024-06-07", "close": 32.939327, "volume": 7235, "typical_volume": 7774.7, "trend": 31.523691, "fair_value": 28.88305, "relative_strength": 2.419404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.01413, "energy": 54.01676, "activity_lines": [ 33.150748, 33.100278, 32.741867, 32.229626 ] }, { "date": "2024-06-14", "close": 32.219444, "volume": 9317, "typical_volume": 7948.2, "trend": 31.605225, "fair_value": 28.914011, "relative_strength": 1.790054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.204733, "energy": 28.969038, "activity_lines": [ 32.810914, 32.947105, 32.740676, 32.274514 ] }, { "date": "2024-06-21", "close": 32.297268, "volume": 28045, "typical_volume": 9196.85, "trend": 31.694168, "fair_value": 28.944767, "relative_strength": 2.334465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.409702, "energy": 25.031763, "activity_lines": [ 32.577439, 32.826477, 32.739599, 32.319162 ] }, { "date": "2024-06-28", "close": 32.879089, "volume": 17344, "typical_volume": 10014.5, "trend": 31.791913, "fair_value": 28.977907, "relative_strength": 2.541164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.252553, "energy": 24.817015, "activity_lines": [ 32.613135, 32.821362, 32.785296, 32.395608 ] }, { "date": "2024-07-05", "close": 33.270741, "volume": 20216, "typical_volume": 10678.45, "trend": 31.912342, "fair_value": 29.013265, "relative_strength": 2.774093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.620207, "energy": 25.120794, "activity_lines": [ 32.809339, 32.884661, 32.855917, 32.491016 ] }, { "date": "2024-07-12", "close": 34.142162, "volume": 8325, "typical_volume": 10757.7, "trend": 32.057646, "fair_value": 29.053273, "relative_strength": 2.496191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.270428, "energy": 51.09158, "activity_lines": [ 33.283001, 33.100905, 32.99801, 32.634876 ] }, { "date": "2024-07-19", "close": 34.240074, "volume": 9019, "typical_volume": 9826.2, "trend": 32.185772, "fair_value": 29.093089, "relative_strength": 2.600132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.186772, "energy": 80.273957, "activity_lines": [ 33.709112, 33.308128, 33.13551, 32.775678 ] }, { "date": "2024-07-26", "close": 34.259659, "volume": 5648, "typical_volume": 9821.2, "trend": 32.310999, "fair_value": 29.130984, "relative_strength": 2.005681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.880743, "energy": 85.094977, "activity_lines": [ 34.007043, 33.504107, 33.261967, 32.909477 ] }, { "date": "2024-08-02", "close": 33.593849, "volume": 2675, "typical_volume": 9583.25, "trend": 32.413388, "fair_value": 29.163849, "relative_strength": 2.564788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.747637, "energy": 75.96181, "activity_lines": [ 33.952211, 33.563866, 33.313395, 32.992241 ] }, { "date": "2024-08-09", "close": 33.574272, "volume": 1189, "typical_volume": 9375.15, "trend": 32.51577, "fair_value": 29.196005, "relative_strength": 2.030972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.055109, "energy": 56.717695, "activity_lines": [ 33.843203, 33.61524, 33.355478, 33.067137 ] }, { "date": "2024-08-16", "close": 34.749226, "volume": 365680, "typical_volume": 27465.95, "trend": 32.662158, "fair_value": 29.237447, "relative_strength": 2.113501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.648002, "energy": 55.354025, "activity_lines": [ 34.10561, 33.871174, 33.503275, 33.211231 ] }, { "date": "2024-08-23", "close": 34.910778, "volume": 8819, "typical_volume": 27728.45, "trend": 32.802957, "fair_value": 29.279164, "relative_strength": 1.494456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.359095, "energy": 57.314351, "activity_lines": [ 34.381398, 34.123574, 33.657422, 33.356303 ] }, { "date": "2024-08-30", "close": 34.935257, "volume": 2675, "typical_volume": 27366.65, "trend": 32.95135, "fair_value": 29.32016, "relative_strength": 1.204774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.81592, "energy": 69.514756, "activity_lines": [ 34.620631, 34.331491, 33.805902, 33.493871 ] }, { "date": "2024-09-06", "close": 34.014874, "volume": 7929, "typical_volume": 27336.95, "trend": 33.075843, "fair_value": 29.353853, "relative_strength": 0.923014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.338236, "energy": 57.004077, "activity_lines": [ 34.50803, 34.324103, 33.856712, 33.562485 ] }, { "date": "2024-09-13", "close": 34.969521, "volume": 10108, "typical_volume": 26910.75, "trend": 33.213112, "fair_value": 29.39659, "relative_strength": 0.237797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.582892, "energy": 60.690127, "activity_lines": [ 34.685577, 34.469636, 33.9923, 33.684658 ] }, { "date": "2024-09-20", "close": 35.415028, "volume": 7037, "typical_volume": 26474.75, "trend": 33.352967, "fair_value": 29.44347, "relative_strength": 0.207014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790139, "energy": 59.771207, "activity_lines": [ 34.918609, 34.665283, 34.160789, 33.826717 ] }, { "date": "2024-09-27", "close": 35.565933, "volume": 7928, "typical_volume": 26786.9, "trend": 33.487522, "fair_value": 29.49379, "relative_strength": 0.236783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.94334, "energy": 63.458208, "activity_lines": [ 35.157556, 34.865225, 34.330564, 33.969489 ] }, { "date": "2024-10-04", "close": 35.979263, "volume": 5252, "typical_volume": 26895.9, "trend": 33.626172, "fair_value": 29.543404, "relative_strength": 0.51487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.409074, "energy": 86.591036, "activity_lines": [ 35.490603, 35.116211, 34.529512, 34.130247 ] }, { "date": "2024-10-11", "close": 36.579571, "volume": 6243, "typical_volume": 26747.25, "trend": 33.778054, "fair_value": 29.593158, "relative_strength": 0.88505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.270085, "energy": 93.669076, "activity_lines": [ 35.954152, 35.445079, 34.773472, 34.320789 ] }, { "date": "2024-10-18", "close": 36.746872, "volume": 1584, "typical_volume": 26613.4, "trend": 33.92712, "fair_value": 29.640805, "relative_strength": -0.072706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.426553, "energy": 93.233552, "activity_lines": [ 36.302488, 35.750078, 35.017885, 34.512325 ] }, { "date": "2024-10-25", "close": 36.313858, "volume": 1090, "typical_volume": 26306.15, "trend": 34.042523, "fair_value": 29.686677, "relative_strength": 0.225197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.78483, "energy": 86.474407, "activity_lines": [ 36.387997, 35.918665, 35.203575, 34.666308 ] }, { "date": "2024-11-01", "close": 36.008789, "volume": 18036, "typical_volume": 26742.1, "trend": 34.135111, "fair_value": 29.727473, "relative_strength": 0.226456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.140823, "energy": 81.964306, "activity_lines": [ 36.311893, 36.003337, 35.344142, 34.793164 ] }, { "date": "2024-11-08", "close": 36.845284, "volume": 3963, "typical_volume": 25538.0, "trend": 34.268876, "fair_value": 29.769334, "relative_strength": 0.455145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.170215, "energy": 68.883785, "activity_lines": [ 36.485098, 36.220134, 35.54633, 34.968014 ] }, { "date": "2024-11-15", "close": 37.268456, "volume": 8126, "typical_volume": 25077.1, "trend": 34.420315, "fair_value": 29.81485, "relative_strength": 1.044581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.44305, "energy": 70.571331, "activity_lines": [ 36.741625, 36.479145, 35.767164, 35.161535 ] }, { "date": "2024-11-22", "close": 38.01638, "volume": 7928, "typical_volume": 24462.7, "trend": 34.588577, "fair_value": 29.869575, "relative_strength": 0.80332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.985577, "energy": 79.343658, "activity_lines": [ 37.201534, 36.814985, 36.038326, 35.39354 ] }, { "date": "2024-11-29", "close": 38.390347, "volume": 6937, "typical_volume": 24393.3, "trend": 34.779358, "fair_value": 29.931407, "relative_strength": 0.943713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.244644, "energy": 91.367565, "activity_lines": [ 37.701465, 37.163422, 36.322506, 35.638815 ] }, { "date": "2024-12-06", "close": 38.4986, "volume": 18432, "typical_volume": 24863.95, "trend": 34.948454, "fair_value": 29.990519, "relative_strength": 1.003688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673656, "energy": 93.231636, "activity_lines": [ 38.099048, 37.477445, 36.596767, 35.878766 ] }, { "date": "2024-12-13", "close": 37.927811, "volume": 5550, "typical_volume": 24859.05, "trend": 35.098523, "fair_value": 30.047325, "relative_strength": 1.084542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.364389, "energy": 87.501778, "activity_lines": [ 38.140381, 37.634366, 36.796388, 36.070983 ] }, { "date": "2024-12-20", "close": 37.091312, "volume": 5551, "typical_volume": 25002.85, "trend": 35.223952, "fair_value": 30.094378, "relative_strength": 1.498322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.76852, "energy": 65.32318, "activity_lines": [ 37.830712, 37.603769, 36.898875, 36.19955 ] }, { "date": "2024-12-27", "close": 37.189724, "volume": 8027, "typical_volume": 25344.75, "trend": 35.361092, "fair_value": 30.142416, "relative_strength": 0.901515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.684319, "energy": 50.092183, "activity_lines": [ 37.565657, 37.581761, 36.99408, 36.326374 ] }, { "date": "2025-01-03", "close": 37.535446, "volume": 8523, "typical_volume": 7486.9, "trend": 35.514296, "fair_value": 30.195742, "relative_strength": 0.66292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.25995, "energy": 37.079579, "activity_lines": [ 37.470952, 37.614559, 37.104994, 36.466655 ] }, { "date": "2025-01-10", "close": 37.100826, "volume": 7829, "typical_volume": 7437.4, "trend": 35.677009, "fair_value": 30.246105, "relative_strength": 0.667557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.862524, "energy": 27.127244, "activity_lines": [ 37.288368, 37.546124, 37.161249, 36.569011 ] }, { "date": "2025-01-17", "close": 37.446545, "volume": 11893, "typical_volume": 7898.3, "trend": 35.848652, "fair_value": 30.304592, "relative_strength": 0.334709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.741557, "energy": 26.114966, "activity_lines": [ 37.314208, 37.520693, 37.24, 36.683175 ] }, { "date": "2025-01-24", "close": 38.147869, "volume": 14073, "typical_volume": 8205.5, "trend": 36.024278, "fair_value": 30.366629, "relative_strength": 0.547351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.07135, "energy": 39.708118, "activity_lines": [ 37.605908, 37.611843, 37.373585, 36.831512 ] }, { "date": "2025-01-31", "close": 38.493587, "volume": 8226, "typical_volume": 8111.4, "trend": 36.198372, "fair_value": 30.425802, "relative_strength": 1.121122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.495607, "energy": 50.818407, "activity_lines": [ 37.94241, 37.749861, 37.520415, 36.990822 ] }, { "date": "2025-02-07", "close": 38.088604, "volume": 6837, "typical_volume": 8101.4, "trend": 36.329921, "fair_value": 30.481433, "relative_strength": 0.339783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.003866, "energy": 49.580583, "activity_lines": [ 38.056993, 37.80557, 37.611894, 37.112772 ] }, { "date": "2025-02-14", "close": 38.483707, "volume": 2973, "typical_volume": 7853.65, "trend": 36.471375, "fair_value": 30.542965, "relative_strength": 1.14377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.534923, "energy": 67.155456, "activity_lines": [ 38.2664, 37.938601, 37.728271, 37.251726 ] }, { "date": "2025-02-21", "close": 37.545322, "volume": 50046, "typical_volume": 10093.35, "trend": 36.580897, "fair_value": 30.59659, "relative_strength": -0.048425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.222472, "energy": 44.98555, "activity_lines": [ 38.07082, 37.901288, 37.741383, 37.321013 ] }, { "date": "2025-02-28", "close": 37.574955, "volume": 23189, "typical_volume": 10940.65, "trend": 36.713601, "fair_value": 30.647807, "relative_strength": -0.961969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.009347, "energy": 31.593488, "activity_lines": [ 37.878532, 37.876318, 37.74986, 37.385146 ] }, { "date": "2025-03-07", "close": 36.972412, "volume": 11199, "typical_volume": 11421.4, "trend": 36.826872, "fair_value": 30.694333, "relative_strength": -0.089879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.985103, "energy": 12.231352, "activity_lines": [ 37.523591, 37.733, 37.696212, 37.401843 ] }, { "date": "2025-03-14", "close": 36.468647, "volume": 24974, "typical_volume": 12615.6, "trend": 36.884186, "fair_value": 30.735917, "relative_strength": -0.651891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.644968, "energy": 19.251555, "activity_lines": [ 37.10214, 37.50204, 37.593513, 37.378732 ] }, { "date": "2025-03-21", "close": 37.110703, "volume": 4955, "typical_volume": 11961.55, "trend": 36.957517, "fair_value": 30.78209, "relative_strength": -0.606801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.260801, "energy": 20.235679, "activity_lines": [ 37.002705, 37.407214, 37.551224, 37.393346 ] }, { "date": "2025-03-28", "close": 36.962761, "volume": 9514, "typical_volume": 12239.1, "trend": 37.0251, "fair_value": 30.828304, "relative_strength": -0.180129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.015546, "energy": 23.67104, "activity_lines": [ 36.945489, 37.285309, 37.489599, 37.393685 ] }, { "date": "2025-04-04", "close": 34.918644, "volume": 15461, "typical_volume": 12605.85, "trend": 37.055226, "fair_value": 30.863314, "relative_strength": 0.64863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.236906, "energy": 59.180358, "activity_lines": [ 36.245739, 36.800544, 37.232736, 37.257784 ] }, { "date": "2025-04-11", "close": 35.246098, "volume": 21406, "typical_volume": 13279.75, "trend": 37.064445, "fair_value": 30.899711, "relative_strength": -0.099429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.514795, "energy": 58.697394, "activity_lines": [ 35.832227, 36.434028, 37.01825, 37.141066 ] }, { "date": "2025-04-18", "close": 36.367386, "volume": 5650, "typical_volume": 13215.4, "trend": 37.09619, "fair_value": 30.944541, "relative_strength": 0.49765, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.091102, "energy": 58.048232, "activity_lines": [ 35.907565, 36.330428, 36.923744, 37.096095 ] }, { "date": "2025-04-25", "close": 37.002457, "volume": 15856, "typical_volume": 13086.6, "trend": 37.144075, "fair_value": 30.99985, "relative_strength": 0.114513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.00163, "energy": 43.888855, "activity_lines": [ 36.201345, 36.37359, 36.899354, 37.090047 ] }, { "date": "2025-05-02", "close": 37.43906, "volume": 11099, "typical_volume": 13364.05, "trend": 37.192734, "fair_value": 31.059262, "relative_strength": -0.012539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.852787, "energy": 16.33339, "activity_lines": [ 36.647875, 36.523067, 36.92367, 37.109079 ] }, { "date": "2025-05-09", "close": 37.68713, "volume": 7532, "typical_volume": 13463.1, "trend": 37.229653, "fair_value": 31.128392, "relative_strength": -0.629329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.949246, "energy": 17.307183, "activity_lines": [ 37.145342, 36.719579, 36.97394, 37.140975 ] }, { "date": "2025-05-16", "close": 38.877876, "volume": 7233, "typical_volume": 13423.4, "trend": 37.300687, "fair_value": 31.202189, "relative_strength": 0.07447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.68154, "energy": 28.810375, "activity_lines": [ 37.855159, 37.130551, 37.134776, 37.247312 ] }, { "date": "2025-05-23", "close": 38.719109, "volume": 3271, "typical_volume": 13160.8, "trend": 37.380862, "fair_value": 31.268679, "relative_strength": 0.015912, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.274519, "energy": 40.439, "activity_lines": [ 38.269934, 37.478012, 37.272453, 37.338823 ] }, { "date": "2025-05-30", "close": 39.125946, "volume": 9019, "typical_volume": 13220.3, "trend": 37.484767, "fair_value": 31.335168, "relative_strength": -0.084833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.454673, "energy": 56.170913, "activity_lines": [ 38.663541, 37.858525, 37.44324, 37.451409 ] }, { "date": "2025-06-06", "close": 39.383945, "volume": 9514, "typical_volume": 13101.35, "trend": 37.569389, "fair_value": 31.408115, "relative_strength": -0.384123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.331023, "energy": 76.547785, "activity_lines": [ 39.001581, 38.249307, 37.628954, 37.573937 ] }, { "date": "2025-06-13", "close": 39.622097, "volume": 11595, "typical_volume": 12977.45, "trend": 37.647844, "fair_value": 31.497005, "relative_strength": -0.074161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.694096, "energy": 80.525835, "activity_lines": [ 39.289346, 38.639367, 37.828124, 37.70637 ] }, { "date": "2025-06-20", "close": 39.641941, "volume": 18433, "typical_volume": 13487.8, "trend": 37.702029, "fair_value": 31.589047, "relative_strength": 0.00452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840969, "energy": 79.975711, "activity_lines": [ 39.454729, 38.947518, 38.022164, 37.835021 ] }, { "date": "2025-06-27", "close": 39.687565, "volume": 4956, "typical_volume": 13393.75, "trend": 37.745269, "fair_value": 31.67937, "relative_strength": -0.590066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.744248, "energy": 78.71284, "activity_lines": [ 39.584381, 39.18404, 38.215081, 37.96312 ] }, { "date": "2025-07-04", "close": 40.325596, "volume": 5549, "typical_volume": 13522.55, "trend": 37.806169, "fair_value": 31.771873, "relative_strength": -0.308458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.0032, "energy": 90.28242, "activity_lines": [ 39.862147, 39.476201, 38.461148, 38.129593 ] }, { "date": "2025-07-11", "close": 40.295689, "volume": 4658, "typical_volume": 11253.15, "trend": 37.885099, "fair_value": 31.869736, "relative_strength": -0.261832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.976576, "energy": 89.963241, "activity_lines": [ 40.049967, 39.702503, 38.695597, 38.290207 ] }, { "date": "2025-07-18", "close": 40.754272, "volume": 2775, "typical_volume": 10232.45, "trend": 38.007197, "fair_value": 31.965166, "relative_strength": -0.178588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.778313, "energy": 93.137391, "activity_lines": [ 40.329865, 39.960245, 38.960622, 38.475315 ] }, { "date": "2025-07-25", "close": 40.973595, "volume": 2278, "typical_volume": 9786.4, "trend": 38.133326, "fair_value": 32.057526, "relative_strength": -0.285266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.695458, "energy": 93.928591, "activity_lines": [ 40.607392, 40.202098, 39.231397, 38.666696 ] }, { "date": "2025-08-01", "close": 40.445225, "volume": 7434, "typical_volume": 8909.4, "trend": 38.230319, "fair_value": 32.145364, "relative_strength": 0.174256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.948251, "energy": 86.823705, "activity_lines": [ 40.62002, 40.30978, 39.432796, 38.81585 ] }, { "date": "2025-08-08", "close": 41.382336, "volume": 1784, "typical_volume": 8750.85, "trend": 38.373036, "fair_value": 32.233957, "relative_strength": -0.21278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.913403, "energy": 84.742067, "activity_lines": [ 40.894507, 40.556462, 39.704509, 39.019206 ] }, { "date": "2025-08-15", "close": 41.262707, "volume": 37559, "typical_volume": 10153.1, "trend": 38.500241, "fair_value": 32.321007, "relative_strength": -0.988224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.882792, "energy": 82.938317, "activity_lines": [ 41.058668, 40.740367, 39.944487, 39.205637 ] }, { "date": "2025-08-22", "close": 41.970524, "volume": 10603, "typical_volume": 9910.2, "trend": 38.627663, "fair_value": 32.415698, "relative_strength": -0.78684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.029691, "energy": 74.414123, "activity_lines": [ 41.3943, 41.018807, 40.2314, 39.429526 ] }, { "date": "2025-08-29", "close": 42.324432, "volume": 5848, "typical_volume": 9132.3, "trend": 38.755358, "fair_value": 32.517612, "relative_strength": -0.741971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.226724, "energy": 90.391563, "activity_lines": [ 41.766818, 41.318896, 40.518439, 39.668027 ] }, { "date": "2025-09-05", "close": 43.436001, "volume": 5649, "typical_volume": 9132.25, "trend": 38.933605, "fair_value": 32.624085, "relative_strength": 0.157667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.470438, "energy": 96.725242, "activity_lines": [ 42.419804, 41.772315, 40.877635, 39.970004 ] }, { "date": "2025-09-12", "close": 43.944431, "volume": 5748, "typical_volume": 8626.85, "trend": 39.115629, "fair_value": 32.737637, "relative_strength": 0.501203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.41591, "energy": 97.055716, "activity_lines": [ 43.042881, 42.250023, 41.251593, 40.293283 ] }, { "date": "2025-09-19", "close": 44.871574, "volume": 6243, "typical_volume": 8384.05, "trend": 39.359837, "fair_value": 32.864713, "relative_strength": 0.920423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.438153, "energy": 98.016344, "activity_lines": [ 43.804199, 42.830506, 41.680793, 40.664634 ] }, { "date": "2025-09-26", "close": 44.839622, "volume": 9909, "typical_volume": 8502.9, "trend": 39.601993, "fair_value": 32.989172, "relative_strength": 0.84398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.818285, "energy": 93.96008, "activity_lines": [ 44.314276, 43.321981, 42.071557, 41.018169 ] }, { "date": "2025-10-03", "close": 45.970871, "volume": 12488, "typical_volume": 8765.65, "trend": 39.901941, "fair_value": 33.117936, "relative_strength": 0.952346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.202056, "energy": 96.365195, "activity_lines": [ 45.010162, 43.944858, 42.535999, 41.429064 ] }, { "date": "2025-10-10", "close": 45.109921, "volume": 6442, "typical_volume": 8924.2, "trend": 40.189984, "fair_value": 33.243346, "relative_strength": 1.100544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.543123, "energy": 68.761438, "activity_lines": [ 45.175969, 44.32034, 42.88467, 41.765063 ] }, { "date": "2025-10-17", "close": 45.730606, "volume": 5450, "typical_volume": 8745.75, "trend": 40.477314, "fair_value": 33.367925, "relative_strength": 1.564462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.154937, "energy": 71.081824, "activity_lines": [ 45.437076, 44.72386, 43.262022, 42.122523 ] }, { "date": "2025-10-24", "close": 45.860748, "volume": 10108, "typical_volume": 8775.45, "trend": 40.773913, "fair_value": 33.48877, "relative_strength": 0.998283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.061689, "energy": 69.867142, "activity_lines": [ 45.622486, 45.071984, 43.620317, 42.469841 ] }, { "date": "2025-10-31", "close": 45.790676, "volume": 5847, "typical_volume": 8488.05, "trend": 41.136315, "fair_value": 33.609406, "relative_strength": 1.114681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.43275, "energy": 67.195772, "activity_lines": [ 45.718594, 45.323766, 43.941097, 42.793503 ] }, { "date": "2025-11-07", "close": 45.21003, "volume": 6144, "typical_volume": 7873.6, "trend": 41.468446, "fair_value": 33.72145, "relative_strength": 0.965408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51591, "energy": 64.491637, "activity_lines": [ 45.557749, 45.400519, 44.177203, 43.056323 ] }, { "date": "2025-11-14", "close": 46.301239, "volume": 38253, "typical_volume": 9538.45, "trend": 41.799574, "fair_value": 33.84073, "relative_strength": 1.951136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.059783, "energy": 65.951576, "activity_lines": [ 45.811363, 45.623209, 44.490719, 43.368116 ] }, { "date": "2025-11-21", "close": 46.21114, "volume": 31217, "typical_volume": 10821.85, "trend": 42.10653, "fair_value": 33.956126, "relative_strength": 2.262122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.667776, "energy": 61.971044, "activity_lines": [ 45.955523, 45.777421, 44.764161, 43.652734 ] }, { "date": "2025-11-28", "close": 48.513687, "volume": 12686, "typical_volume": 11223.25, "trend": 42.475684, "fair_value": 34.08532, "relative_strength": 3.111893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.340103, "energy": 72.209078, "activity_lines": [ 46.835163, 46.309065, 45.228866, 44.066099 ] }, { "date": "2025-12-05", "close": 48.393555, "volume": 8325, "typical_volume": 11500.75, "trend": 42.832565, "fair_value": 34.218733, "relative_strength": 3.028891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.471467, "energy": 72.060099, "activity_lines": [ 47.497897, 46.752647, 45.642997, 44.447897 ] }, { "date": "2025-12-12", "close": 48.433598, "volume": 4459, "typical_volume": 11609.8, "trend": 43.151089, "fair_value": 34.355409, "relative_strength": 2.360985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.001548, "energy": 82.52185, "activity_lines": [ 48.000453, 47.138893, 46.024563, 44.809254 ] }, { "date": "2025-12-19", "close": 49.064301, "volume": 5452, "typical_volume": 11510.7, "trend": 43.495929, "fair_value": 34.493777, "relative_strength": 2.899018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.926795, "energy": 88.686657, "activity_lines": [ 48.498338, 47.595035, 46.430673, 45.190751 ] }, { "date": "2025-12-26", "close": 49.55484, "volume": 5748, "typical_volume": 11708.9, "trend": 43.843559, "fair_value": 34.635349, "relative_strength": 3.070923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.248323, "energy": 88.010755, "activity_lines": [ 48.975533, 48.068468, 46.842458, 45.581649 ] }, { "date": "2026-01-02", "close": 48.610744, "volume": 5600, "typical_volume": 10110.95, "trend": 44.151119, "fair_value": 34.771776, "relative_strength": 1.440519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170987, "energy": 66.036001, "activity_lines": [ 48.915116, 48.300716, 47.125412, 45.889209 ] }, { "date": "2026-01-09", "close": 50.103706, "volume": 10700, "typical_volume": 10115.8, "trend": 44.500506, "fair_value": 34.910574, "relative_strength": 2.167115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.91691, "energy": 70.736663, "activity_lines": [ 49.345882, 48.754411, 47.515563, 46.273247 ] }, { "date": "2026-01-16", "close": 50.661079, "volume": 12800, "typical_volume": 10463.4, "trend": 44.86781, "fair_value": 35.051008, "relative_strength": 1.914951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.710554, "energy": 72.403917, "activity_lines": [ 49.848429, 49.231029, 47.920067, 46.670703 ] }, { "date": "2026-01-23", "close": 50.780514, "volume": 39200, "typical_volume": 12140.95, "trend": 45.237575, "fair_value": 35.19015, "relative_strength": 1.788923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.471743, "energy": 70.390654, "activity_lines": [ 50.242289, 49.630251, 48.296247, 47.052168 ] }, { "date": "2026-01-30", "close": 48.421638, "volume": 26200, "typical_volume": 13163.55, "trend": 45.507443, "fair_value": 35.314897, "relative_strength": 0.762595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.142546, "energy": 59.208641, "activity_lines": [ 49.735443, 49.519146, 48.412799, 47.257591 ] }, { "date": "2026-02-06", "close": 49.377132, "volume": 9000, "typical_volume": 13301.4, "trend": 45.810158, "fair_value": 35.445345, "relative_strength": 0.987932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.676446, "energy": 52.198207, "activity_lines": [ 49.622641, 49.541576, 48.59903, 47.507249 ] }, { "date": "2026-02-13", "close": 50.51178, "volume": 26400, "typical_volume": 14125.95, "trend": 46.135408, "fair_value": 35.584822, "relative_strength": 1.403841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.472747, "energy": 52.917517, "activity_lines": [ 49.836963, 49.754607, 48.871868, 47.810579 ] }, { "date": "2026-02-20", "close": 51.865398, "volume": 12400, "typical_volume": 14121.55, "trend": 46.498468, "fair_value": 35.735336, "relative_strength": 1.778338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.099082, "energy": 57.225056, "activity_lines": [ 50.475286, 50.175237, 49.246612, 48.180256 ] }, { "date": "2026-02-27", "close": 53.159294, "volume": 25300, "typical_volume": 15064.45, "trend": 46.922271, "fair_value": 35.891421, "relative_strength": 2.640688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.693258, "energy": 83.366522, "activity_lines": [ 51.46462, 50.768724, 49.716514, 48.609987 ] }, { "date": "2026-03-06", "close": 51.039291, "volume": 9600, "typical_volume": 15271.95, "trend": 47.244169, "fair_value": 36.038212, "relative_strength": 2.225109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.423953, "energy": 71.92252, "activity_lines": [ 51.588701, 50.902302, 49.946182, 48.875601 ] }, { "date": "2026-03-13", "close": 49.745396, "volume": 22800, "typical_volume": 15906.55, "trend": 47.526926, "fair_value": 36.180764, "relative_strength": 1.236472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.663419, "energy": 52.025773, "activity_lines": [ 51.106973, 50.773637, 50.027341, 49.03697 ] }, { "date": "2026-03-20", "close": 47.237221, "volume": 11300, "typical_volume": 16179.2, "trend": 47.702482, "fair_value": 36.305604, "relative_strength": -0.137189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.831916, "energy": 14.810639, "activity_lines": [ 49.764637, 50.168309, 49.851129, 49.01828 ] }, { "date": "2026-03-27", "close": 48.049999, "volume": 4800, "typical_volume": 16112.0, "trend": 47.893334, "fair_value": 36.4302, "relative_strength": -0.476853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.367268, "energy": 19.669347, "activity_lines": [ 48.91153, 49.762877, 49.745435, 49.0407 ] }, { "date": "2026-04-03", "close": 50.790001, "volume": 19200, "typical_volume": 15159.35, "trend": 48.138468, "fair_value": 36.571507, "relative_strength": 1.51541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.46156, "energy": 25.919519, "activity_lines": [ 49.226116, 49.903102, 49.887171, 49.227582 ] }, { "date": "2026-04-10", "close": 51.900002, "volume": 9000, "typical_volume": 14048.5, "trend": 48.403653, "fair_value": 36.716514, "relative_strength": 1.865412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.583449, "energy": 24.015647, "activity_lines": [ 50.068657, 50.244972, 50.113246, 49.470261 ] }, { "date": "2026-04-17", "close": 53.169998, "volume": 12200, "typical_volume": 14024.2, "trend": 48.680268, "fair_value": 36.869478, "relative_strength": 2.323246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367341, "energy": 47.185762, "activity_lines": [ 51.277148, 50.754508, 50.433183, 49.777768 ] }, { "date": "2026-04-24", "close": 51.698643, "volume": 5300, "typical_volume": 13872.95, "trend": 48.908902, "fair_value": 37.013377, "relative_strength": 0.754221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.947239, "energy": 58.01118, "activity_lines": [ 51.766881, 50.927563, 50.590818, 49.972501 ] }, { "date": "2026-05-01", "close": 51.130856, "volume": 20600, "typical_volume": 14680.0, "trend": 49.080901, "fair_value": 37.156076, "relative_strength": -0.330852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.936292, "energy": 59.80046, "activity_lines": [ 51.769923, 50.975805, 50.67864, 50.115853 ] }, { "date": "2026-05-08", "close": 51.738487, "volume": 5600, "typical_volume": 14687.4, "trend": 49.301853, "fair_value": 37.303768, "relative_strength": 0.260558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.409997, "energy": 52.986236, "activity_lines": [ 51.770119, 51.147881, 50.811487, 50.28731 ] }, { "date": "2026-05-15", "close": 50.573029, "volume": 7500, "typical_volume": 14775.0, "trend": 49.463267, "fair_value": 37.443074, "relative_strength": -1.287267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.998968, "energy": 26.379471, "activity_lines": [ 51.318596, 51.133888, 50.820604, 50.369322 ] }, { "date": "2026-05-22", "close": 51.150776, "volume": 5700, "typical_volume": 14780.0, "trend": 49.639602, "fair_value": 37.589804, "relative_strength": -1.992193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.21819, "energy": 17.685553, "activity_lines": [ 51.148121, 51.233418, 50.879896, 50.478193 ] }, { "date": "2026-05-29", "close": 51.589069, "volume": 14700, "typical_volume": 14980.0, "trend": 49.832881, "fair_value": 37.739039, "relative_strength": -1.985046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.614204, "energy": 19.889444, "activity_lines": [ 51.258358, 51.387085, 50.968835, 50.603965 ] }, { "date": "2026-06-05", "close": 50.941589, "volume": 3500, "typical_volume": 14515.0, "trend": 50.023933, "fair_value": 37.884856, "relative_strength": -2.202816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.113412, "energy": 15.857609, "activity_lines": [ 51.160073, 51.343904, 50.989035, 50.675495 ] }, { "date": "2026-06-12", "close": 51.519341, "volume": 2900, "typical_volume": 12700.0, "trend": 50.19787, "fair_value": 38.033461, "relative_strength": -2.553015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.478005, "energy": 20.628435, "activity_lines": [ 51.26699, 51.353194, 51.062925, 50.771973 ] }, { "date": "2026-06-19", "close": 51.230465, "volume": 4200, "typical_volume": 11600.0, "trend": 50.365181, "fair_value": 38.184606, "relative_strength": -3.147125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.154687, "energy": 20.276592, "activity_lines": [ 51.292225, 51.2967, 51.105783, 50.838592 ] }, { "date": "2026-06-26", "close": 51.509998, "volume": 1400, "typical_volume": 11220.0, "trend": 50.465058, "fair_value": 38.33103, "relative_strength": -2.631864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.693005, "energy": 23.588931, "activity_lines": [ 51.366808, 51.303204, 51.161889, 50.912451 ] }, { "date": "2026-07-03", "close": 52.27, "volume": 2400, "typical_volume": 10020.0, "trend": 50.594273, "fair_value": 38.486314, "relative_strength": -1.934843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.866838, "energy": 44.782272, "activity_lines": [ 51.670777, 51.478073, 51.280219, 51.028899 ] }, { "date": "2026-07-10", "close": 51.880001, "volume": 5000, "typical_volume": 9650.0, "trend": 50.709153, "fair_value": 38.634066, "relative_strength": -2.799635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.352866, "energy": 47.033686, "activity_lines": [ 51.799351, 51.571643, 51.353034, 51.111849 ] }, { "date": "2026-07-17", "close": 51.610001, "volume": 7400, "typical_volume": 8755.0, "trend": 50.79401, "fair_value": 38.777265, "relative_strength": -3.156826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.523847, "energy": 46.309887, "activity_lines": [ 51.775365, 51.602503, 51.400066, 51.169968 ] }, { "date": "2026-07-24", "close": 51.580002, "volume": 3900, "typical_volume": 8470.0, "trend": 50.861515, "fair_value": 38.919597, "relative_strength": -3.461794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.673456, "energy": 42.524424, "activity_lines": [ 51.735334, 51.630244, 51.451617, 51.220678 ] }, { "date": "2026-07-31", "close": 52.419998, "volume": 15500, "typical_volume": 8105.0, "trend": 50.98849, "fair_value": 39.069339, "relative_strength": -1.480402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.249819, "energy": 44.90362, "activity_lines": [ 51.952, 51.792402, 51.580594, 51.321225 ] }, { "date": "2026-08-07", "close": 54.650002, "volume": 2800, "typical_volume": 7680.0, "trend": 51.140033, "fair_value": 39.231596, "relative_strength": -0.564704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.16793, "energy": 79.786366, "activity_lines": [ 52.851334, 52.33694, 51.909216, 51.557451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }