{ "ticker": { "uuid": "f62fe625-a47c-4807-b40e-0314b110928a", "symbol": "BRNS", "name": "Barinthus Biotherapeutics plc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.762, "architecture_energy": 48.975, "architecture_maturity": 6.954, "architecture_confidence": 82.93, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.33, "rotation_up": 10.87, "upward_expansion": 9.2, "deceleration": 39.8, "rotation_down": 65.44, "downward_expansion": 84.87 }, "activity_lines": [ 0.5854, 0.607684, 0.628766, 0.629541 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.599, "trend_reference": 0.638539, "distance_from_trend": -0.061921, "trend_direction": "Weakening", "fair_value": 1.471909, "distance_from_fair_value": -0.593046, "fair_value_direction": "Weakening", "relative_strength": -35.77904, "relative_strength_direction": "Improving", "price_momentum": -0.150355, "excess_performance": -0.337808, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061921, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070405, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.593046, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009388, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.35779, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042123, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.150355, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.200772, "read": "Demand-led" } ], "volume": { "latest": 362998, "relative_activity": 1.255363, "balance": 2.200772, "dry_up": 0.732913, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.152676, "annualized_volatility": 0.482608, "from_high_reference": -0.672678, "from_low_reference": 0.169922 }, "levels": { "trend_reference": 0.638539, "fair_value_reference": 1.471909, "structural_low": 0.512, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.049248, "positive_rate": 0.4, "directional_follow_through": 0.566667, "median_excess_return": -0.038883, "regime_survival": 0.866667, "best_return": 0.875, "worst_return": -0.402715, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.101771, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.174441, "regime_survival": 0.555556, "best_return": 0.5, "worst_return": -0.411765, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.107103, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.208849, "regime_survival": 0.333333, "best_return": 0.791262, "worst_return": -0.50416, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.47619, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.621389, "regime_survival": 0.666667, "best_return": 0.69434, "worst_return": -0.558824, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.171429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": -0.176165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.044776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.035857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.042552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.546218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.798995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.072581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.396355, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.04993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-15", "tenure": "Established", "return": -0.080379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.188064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.98, "volume": 48518, "typical_volume": 91661.55, "trend": 2.446, "fair_value": 6.925592, "relative_strength": -35.775299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.536666, "energy": 44.862019, "activity_lines": [ 2.124, 2.175273, 2.241167, 2.311796 ] }, { "date": "2023-08-25", "close": 2.015, "volume": 49559, "typical_volume": 85550.8, "trend": 2.414833, "fair_value": 6.885341, "relative_strength": -34.01206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.994036, "energy": 59.422304, "activity_lines": [ 2.071667, 2.140727, 2.215214, 2.283989 ] }, { "date": "2023-09-01", "close": 2.04, "volume": 26547, "typical_volume": 81064.25, "trend": 2.383167, "fair_value": 6.845948, "relative_strength": -34.353339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.452386, "energy": 65.759762, "activity_lines": [ 2.042, 2.115909, 2.193048, 2.259806 ] }, { "date": "2023-09-08", "close": 1.82, "volume": 67759, "typical_volume": 81795.6, "trend": 2.351167, "fair_value": 6.805416, "relative_strength": -39.641334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.745523, "energy": 75.661688, "activity_lines": [ 1.956333, 2.055455, 2.151786, 2.223473 ] }, { "date": "2023-09-15", "close": 1.76, "volume": 54748, "typical_volume": 82122.6, "trend": 2.306833, "fair_value": 6.765053, "relative_strength": -40.517836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.651029, "energy": 77.599908, "activity_lines": [ 1.880667, 1.988455, 2.108048, 2.185333 ] }, { "date": "2023-09-22", "close": 1.68, "volume": 58736, "typical_volume": 81786.55, "trend": 2.277833, "fair_value": 6.724695, "relative_strength": -40.323442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.353648, "energy": 82.734333, "activity_lines": [ 1.799667, 1.916909, 2.05931, 2.144892 ] }, { "date": "2023-09-29", "close": 3.09, "volume": 43393794, "typical_volume": 2247990.5, "trend": 2.280833, "fair_value": 6.696076, "relative_strength": 10.579331, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.687989, "energy": 4.687913, "activity_lines": [ 2.208667, 2.111909, 2.14781, 2.19729 ] }, { "date": "2023-10-06", "close": 3.39, "volume": 837540, "typical_volume": 2286191.95, "trend": 2.306833, "fair_value": 6.670247, "relative_strength": 19.856901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.946846, "energy": 36.945023, "activity_lines": [ 2.646, 2.345818, 2.260595, 2.268849 ] }, { "date": "2023-10-13", "close": 3.47, "volume": 312066, "typical_volume": 2285894.95, "trend": 2.322833, "fair_value": 6.645439, "relative_strength": 22.819689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.135094, "energy": 59.94834, "activity_lines": [ 3.02, 2.574455, 2.376548, 2.343892 ] }, { "date": "2023-10-20", "close": 3.15, "volume": 139004, "typical_volume": 2287480.9, "trend": 2.346833, "fair_value": 6.618551, "relative_strength": 15.228356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.193769, "energy": 56.647186, "activity_lines": [ 3.177333, 2.723091, 2.457095, 2.397258 ] }, { "date": "2023-10-27", "close": 3.64, "volume": 135602, "typical_volume": 2291099.3, "trend": 2.3935, "fair_value": 6.595814, "relative_strength": 36.49812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.881572, "energy": 82.027654, "activity_lines": [ 3.405333, 2.941364, 2.580786, 2.480688 ] }, { "date": "2023-11-03", "close": 4.49, "volume": 425907, "typical_volume": 2308829.0, "trend": 2.466167, "fair_value": 6.579861, "relative_strength": 57.281449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.570414, "energy": 88.147604, "activity_lines": [ 3.786, 3.284, 2.779333, 2.615946 ] }, { "date": "2023-11-10", "close": 3.02, "volume": 881680, "typical_volume": 2347785.05, "trend": 2.485833, "fair_value": 6.553095, "relative_strength": 2.826864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.244984, "energy": 46.975784, "activity_lines": [ 3.583333, 3.314364, 2.827452, 2.651677 ] }, { "date": "2023-11-17", "close": 2.75, "volume": 118568, "typical_volume": 2346806.6, "trend": 2.494167, "fair_value": 6.524713, "relative_strength": -8.016506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.512825, "energy": 36.519621, "activity_lines": [ 3.315333, 3.277818, 2.846333, 2.66872 ] }, { "date": "2023-11-24", "close": 2.95, "volume": 44014, "typical_volume": 2346908.8, "trend": 2.5155, "fair_value": 6.498234, "relative_strength": -1.999452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.63812, "energy": 24.348281, "activity_lines": [ 3.162, 3.260727, 2.880976, 2.698129 ] }, { "date": "2023-12-01", "close": 3.15, "volume": 25057, "typical_volume": 2345758.95, "trend": 2.543833, "fair_value": 6.473615, "relative_strength": 4.52723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.10069, "energy": 20.561315, "activity_lines": [ 3.088667, 3.258364, 2.931619, 2.739065 ] }, { "date": "2023-12-08", "close": 3.038, "volume": 46654, "typical_volume": 2345321.1, "trend": 2.5721, "fair_value": 6.448537, "relative_strength": 0.415801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.178009, "energy": 18.328596, "activity_lines": [ 3.010667, 3.208909, 2.967262, 2.770946 ] }, { "date": "2023-12-15", "close": 3.26, "volume": 88464, "typical_volume": 2347363.2, "trend": 2.598933, "fair_value": 6.425432, "relative_strength": 4.347346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.095481, "energy": 15.634485, "activity_lines": [ 3.103467, 3.200764, 3.0202, 2.815327 ] }, { "date": "2023-12-22", "close": 3.31, "volume": 89469, "typical_volume": 2348705.25, "trend": 2.6281, "fair_value": 6.403019, "relative_strength": 5.193961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.415586, "energy": 18.550094, "activity_lines": [ 3.196933, 3.204073, 3.073329, 2.861202 ] }, { "date": "2023-12-29", "close": 3.69, "volume": 50876, "typical_volume": 2344728.1, "trend": 2.670767, "fair_value": 6.38364, "relative_strength": 16.8466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.360895, "energy": 31.083269, "activity_lines": [ 3.379733, 3.279382, 3.157695, 2.929712 ] }, { "date": "2024-01-05", "close": 3.52, "volume": 13576, "typical_volume": 2342981.0, "trend": 2.709433, "fair_value": 6.36333, "relative_strength": 15.149492, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.142302, "energy": 40.255472, "activity_lines": [ 3.456533, 3.313964, 3.218205, 2.984501 ] }, { "date": "2024-01-12", "close": 3.36, "volume": 57452, "typical_volume": 2343375.65, "trend": 2.744767, "fair_value": 6.34218, "relative_strength": 6.898965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.214161, "energy": 39.17464, "activity_lines": [ 3.455333, 3.321636, 3.256143, 3.026473 ] }, { "date": "2024-01-19", "close": 3.2, "volume": 20225, "typical_volume": 2343059.55, "trend": 2.775433, "fair_value": 6.320207, "relative_strength": -0.487779, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.087901, "energy": 32.349178, "activity_lines": [ 3.379333, 3.320764, 3.272438, 3.055843 ] }, { "date": "2024-01-26", "close": 2.8999, "volume": 49169, "typical_volume": 2342130.05, "trend": 2.80343, "fair_value": 6.296455, "relative_strength": -9.655298, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.367884, "energy": 12.03127, "activity_lines": [ 3.2073, 3.262055, 3.254629, 3.063873 ] }, { "date": "2024-02-02", "close": 2.68, "volume": 77595, "typical_volume": 2343272.4, "trend": 2.815763, "fair_value": 6.271514, "relative_strength": -16.760264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.082308, "energy": 9.962983, "activity_lines": [ 2.989307, 3.160638, 3.210734, 3.05591 ] }, { "date": "2024-02-09", "close": 2.56, "volume": 59923, "typical_volume": 2343331.75, "trend": 2.82643, "fair_value": 6.246092, "relative_strength": -21.247363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.54026, "energy": 35.556438, "activity_lines": [ 2.798647, 3.042313, 3.15103, 3.039409 ] }, { "date": "2024-02-16", "close": 2.51, "volume": 47570, "typical_volume": 176020.55, "trend": 2.835763, "fair_value": 6.220677, "relative_strength": -20.700453, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.215217, "energy": 52.407602, "activity_lines": [ 2.65532, 2.925624, 3.082373, 3.018994 ] }, { "date": "2024-02-23", "close": 2.69, "volume": 107032, "typical_volume": 139495.15, "trend": 2.848763, "fair_value": 6.196821, "relative_strength": -15.639564, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.070642, "energy": 50.985403, "activity_lines": [ 2.62866, 2.851262, 3.033621, 3.00959 ] }, { "date": "2024-03-01", "close": 2.95, "volume": 104161, "typical_volume": 129099.9, "trend": 2.87143, "fair_value": 6.17503, "relative_strength": -8.484989, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.892725, "energy": 41.372067, "activity_lines": [ 2.722667, 2.834536, 3.012964, 3.016122 ] }, { "date": "2024-03-08", "close": 2.6, "volume": 77120, "typical_volume": 126005.7, "trend": 2.888763, "fair_value": 6.151197, "relative_strength": -17.432803, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.814216, "energy": 27.15917, "activity_lines": [ 2.696667, 2.76072, 2.96145, 2.99861 ] }, { "date": "2024-03-15", "close": 2.4746, "volume": 120913, "typical_volume": 125271.25, "trend": 2.90525, "fair_value": 6.126848, "relative_strength": -19.595443, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.207872, "energy": 28.751603, "activity_lines": [ 2.6342, 2.683922, 2.900613, 2.97189 ] }, { "date": "2024-03-22", "close": 2.5799, "volume": 82803, "typical_volume": 108116.05, "trend": 2.92408, "fair_value": 6.103513, "relative_strength": -18.157692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.183752, "energy": 26.290345, "activity_lines": [ 2.612527, 2.645276, 2.855353, 2.950899 ] }, { "date": "2024-03-29", "close": 2.38, "volume": 104102, "typical_volume": 69237.15, "trend": 2.935413, "fair_value": 6.079176, "relative_strength": -23.750197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.931006, "energy": 58.533355, "activity_lines": [ 2.51956, 2.584469, 2.800151, 2.915797 ] }, { "date": "2024-04-05", "close": 3.3, "volume": 457370, "typical_volume": 86177.25, "trend": 2.984747, "fair_value": 6.06113, "relative_strength": 6.52159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.030292, "energy": 14.540972, "activity_lines": [ 2.753927, 2.705844, 2.835616, 2.939319 ] }, { "date": "2024-04-12", "close": 3.14, "volume": 52437, "typical_volume": 86598.4, "trend": 3.030747, "fair_value": 6.042284, "relative_strength": 2.009096, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.500593, "energy": 14.464406, "activity_lines": [ 2.911627, 2.790853, 2.853224, 2.949335 ] }, { "date": "2024-04-19", "close": 2.51, "volume": 72862, "typical_volume": 88988.65, "trend": 3.058413, "fair_value": 6.019641, "relative_strength": -13.3631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.264879, "energy": 20.567797, "activity_lines": [ 2.823327, 2.752953, 2.809927, 2.915739 ] }, { "date": "2024-04-26", "close": 2.5, "volume": 42911, "typical_volume": 88801.5, "trend": 3.038747, "fair_value": 5.945282, "relative_strength": -16.658604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.29065, "energy": 21.435753, "activity_lines": [ 2.729333, 2.714144, 2.768725, 2.879712 ] }, { "date": "2024-05-03", "close": 2.18, "volume": 206371, "typical_volume": 94696.85, "trend": 2.998413, "fair_value": 5.872526, "relative_strength": -27.641141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.33561, "energy": 38.660853, "activity_lines": [ 2.534, 2.617335, 2.699609, 2.824309 ] }, { "date": "2024-05-10", "close": 2.335, "volume": 33726, "typical_volume": 91909.7, "trend": 2.96058, "fair_value": 5.779994, "relative_strength": -23.330169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.814574, "energy": 53.977912, "activity_lines": [ 2.403667, 2.55798, 2.650397, 2.781508 ] }, { "date": "2024-05-17", "close": 2.35, "volume": 29724, "typical_volume": 90852.1, "trend": 2.933913, "fair_value": 5.701596, "relative_strength": -24.040223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.362993, "energy": 54.849426, "activity_lines": [ 2.342667, 2.512535, 2.607257, 2.742116 ] }, { "date": "2024-05-24", "close": 2.21, "volume": 38947, "typical_volume": 92120.65, "trend": 2.886247, "fair_value": 5.621019, "relative_strength": -29.091023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.816067, "energy": 56.949531, "activity_lines": [ 2.287667, 2.44618, 2.557165, 2.695412 ] }, { "date": "2024-05-31", "close": 1.91, "volume": 102252, "typical_volume": 94360.65, "trend": 2.800247, "fair_value": 5.543647, "relative_strength": -37.270866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.675713, "energy": 57.969819, "activity_lines": [ 2.152667, 2.330091, 2.484739, 2.632428 ] }, { "date": "2024-06-07", "close": 1.99, "volume": 165797, "typical_volume": 101639.25, "trend": 2.765913, "fair_value": 5.457429, "relative_strength": -35.934539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.670288, "energy": 55.276372, "activity_lines": [ 2.083667, 2.240727, 2.426837, 2.580154 ] }, { "date": "2024-06-14", "close": 1.83, "volume": 47146, "typical_volume": 101538.1, "trend": 2.735247, "fair_value": 5.377494, "relative_strength": -42.67446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.563897, "energy": 60.632257, "activity_lines": [ 1.974, 2.129364, 2.359459, 2.519773 ] }, { "date": "2024-06-21", "close": 1.32, "volume": 207977, "typical_volume": 108057.2, "trend": 2.680913, "fair_value": 5.288583, "relative_strength": -58.305611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.147426, "energy": 75.223275, "activity_lines": [ 1.728, 1.952, 2.248604, 2.428467 ] }, { "date": "2024-06-28", "close": 1.4, "volume": 211439, "typical_volume": 115633.0, "trend": 2.62258, "fair_value": 5.201724, "relative_strength": -55.401295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.756481, "energy": 75.541509, "activity_lines": [ 1.577333, 1.822273, 2.151845, 2.345827 ] }, { "date": "2024-07-05", "close": 1.405, "volume": 86478, "typical_volume": 117578.4, "trend": 2.568147, "fair_value": 5.115538, "relative_strength": -56.328995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.862619, "energy": 85.220741, "activity_lines": [ 1.482333, 1.713636, 2.061085, 2.267274 ] }, { "date": "2024-07-12", "close": 1.51, "volume": 272395, "typical_volume": 125846.55, "trend": 2.509813, "fair_value": 5.022654, "relative_strength": -52.530182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.039191, "energy": 84.663615, "activity_lines": [ 1.456, 1.644, 1.985588, 2.199006 ] }, { "date": "2024-07-19", "close": 1.4, "volume": 69933, "typical_volume": 124135.15, "trend": 2.446147, "fair_value": 4.937526, "relative_strength": -53.755542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.577737, "energy": 84.65146, "activity_lines": [ 1.425, 1.566545, 1.905233, 2.127405 ] }, { "date": "2024-07-26", "close": 1.37, "volume": 99201, "typical_volume": 125239.2, "trend": 2.368813, "fair_value": 4.852974, "relative_strength": -53.111185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.149797, "energy": 80.036758, "activity_lines": [ 1.412667, 1.500636, 1.829402, 2.057976 ] }, { "date": "2024-08-02", "close": 1.44, "volume": 84629, "typical_volume": 123425.0, "trend": 2.29948, "fair_value": 4.766949, "relative_strength": -48.694879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.11049, "energy": 67.167263, "activity_lines": [ 1.420333, 1.465273, 1.766095, 1.998053 ] }, { "date": "2024-08-09", "close": 1.35, "volume": 47529, "typical_volume": 121661.3, "trend": 2.23248, "fair_value": 4.682333, "relative_strength": -51.674378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.228043, "energy": 61.484653, "activity_lines": [ 1.395333, 1.427545, 1.699143, 1.936796 ] }, { "date": "2024-08-16", "close": 1.25, "volume": 59218, "typical_volume": 119417.1, "trend": 2.16748, "fair_value": 4.595154, "relative_strength": -57.183457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.336294, "energy": 62.739428, "activity_lines": [ 1.340667, 1.381818, 1.628524, 1.87341 ] }, { "date": "2024-08-23", "close": 1.19, "volume": 43476, "typical_volume": 98722.4, "trend": 2.110483, "fair_value": 4.504128, "relative_strength": -59.266284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.082473, "energy": 72.47817, "activity_lines": [ 1.283333, 1.338636, 1.557571, 1.810347 ] }, { "date": "2024-08-30", "close": 1.315, "volume": 107444, "typical_volume": 101472.75, "trend": 2.064983, "fair_value": 4.41666, "relative_strength": -54.247735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636088, "energy": 68.50993, "activity_lines": [ 1.281667, 1.329818, 1.508571, 1.759026 ] }, { "date": "2024-09-06", "close": 1.28, "volume": 198110, "typical_volume": 107735.15, "trend": 2.022317, "fair_value": 4.324865, "relative_strength": -52.41478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.53976, "energy": 59.698482, "activity_lines": [ 1.272, 1.314727, 1.464929, 1.708382 ] }, { "date": "2024-09-13", "close": 1.27, "volume": 110172, "typical_volume": 111098.2, "trend": 1.980983, "fair_value": 4.230442, "relative_strength": -55.130253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.09648, "energy": 54.997246, "activity_lines": [ 1.269667, 1.3, 1.42619, 1.659845 ] }, { "date": "2024-09-20", "close": 1.23, "volume": 71381, "typical_volume": 104348.7, "trend": 1.932317, "fair_value": 4.13884, "relative_strength": -56.88084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.095722, "energy": 57.129535, "activity_lines": [ 1.259333, 1.280455, 1.3895, 1.611394 ] }, { "date": "2024-09-27", "close": 1.1801, "volume": 15869, "typical_volume": 103455.85, "trend": 1.87332, "fair_value": 4.046725, "relative_strength": -58.204144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.026207, "energy": 59.058915, "activity_lines": [ 1.2337, 1.256927, 1.352581, 1.562864 ] }, { "date": "2024-10-04", "close": 1.33, "volume": 151155, "typical_volume": 109527.4, "trend": 1.830987, "fair_value": 3.963392, "relative_strength": -51.892839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.650583, "energy": 48.589627, "activity_lines": [ 1.258693, 1.264653, 1.335438, 1.527811 ] }, { "date": "2024-10-11", "close": 1.17, "volume": 538448, "typical_volume": 134502.45, "trend": 1.7875, "fair_value": 3.877046, "relative_strength": -57.153549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495029, "energy": 50.629606, "activity_lines": [ 1.229353, 1.244015, 1.307913, 1.485167 ] }, { "date": "2024-10-18", "close": 1.23, "volume": 366057, "typical_volume": 147692.7, "trend": 1.742503, "fair_value": 3.79352, "relative_strength": -54.026069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.890025, "energy": 43.935583, "activity_lines": [ 1.227347, 1.239195, 1.291056, 1.449199 ] }, { "date": "2024-10-25", "close": 1.49, "volume": 89565, "typical_volume": 143881.1, "trend": 1.712837, "fair_value": 3.71461, "relative_strength": -42.859011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.972752, "energy": 20.523386, "activity_lines": [ 1.314673, 1.283829, 1.302198, 1.432909 ] }, { "date": "2024-11-01", "close": 1.432, "volume": 61090, "typical_volume": 144578.3, "trend": 1.65057, "fair_value": 3.635648, "relative_strength": -42.219496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.63029, "energy": 12.086084, "activity_lines": [ 1.365333, 1.313555, 1.310198, 1.41479 ] }, { "date": "2024-11-08", "close": 1.35, "volume": 88047, "typical_volume": 138581.8, "trend": 1.590903, "fair_value": 3.562956, "relative_strength": -47.279233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.560111, "energy": 14.744901, "activity_lines": [ 1.371867, 1.323971, 1.312283, 1.395399 ] }, { "date": "2024-11-15", "close": 0.9702, "volume": 395488, "typical_volume": 147784.25, "trend": 1.539577, "fair_value": 3.488085, "relative_strength": -59.964006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.661553, "energy": 29.478035, "activity_lines": [ 1.250467, 1.264696, 1.278054, 1.355353 ] }, { "date": "2024-11-22", "close": 0.8947, "volume": 544628, "typical_volume": 170691.75, "trend": 1.486067, "fair_value": 3.414333, "relative_strength": -62.896286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.828601, "energy": 51.817662, "activity_lines": [ 1.11722, 1.197327, 1.238681, 1.313748 ] }, { "date": "2024-11-29", "close": 0.986, "volume": 584243, "typical_volume": 186284.15, "trend": 1.446267, "fair_value": 3.347256, "relative_strength": -58.386301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.067689, "energy": 67.081633, "activity_lines": [ 1.03676, 1.153382, 1.210433, 1.281486 ] }, { "date": "2024-12-06", "close": 1.02, "volume": 106398, "typical_volume": 188107.4, "trend": 1.402433, "fair_value": 3.291231, "relative_strength": -57.284121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.442949, "energy": 71.185805, "activity_lines": [ 1.001233, 1.120055, 1.187919, 1.253985 ] }, { "date": "2024-12-13", "close": 0.9125, "volume": 124443, "typical_volume": 189369.5, "trend": 1.354517, "fair_value": 3.238619, "relative_strength": -61.023779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.054242, "energy": 72.890781, "activity_lines": [ 0.95734, 1.070093, 1.156976, 1.222376 ] }, { "date": "2024-12-20", "close": 1.11, "volume": 339031, "typical_volume": 202089.6, "trend": 1.31785, "fair_value": 3.184324, "relative_strength": -50.199669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.135597, "energy": 41.151325, "activity_lines": [ 1.008447, 1.063631, 1.147021, 1.206601 ] }, { "date": "2024-12-27", "close": 1.06, "volume": 138805, "typical_volume": 206653.4, "trend": 1.289517, "fair_value": 3.119901, "relative_strength": -51.343657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.302762, "energy": 32.813344, "activity_lines": [ 1.033567, 1.049169, 1.133876, 1.189966 ] }, { "date": "2025-01-03", "close": 1.18, "volume": 166590, "typical_volume": 212022.0, "trend": 1.262517, "fair_value": 3.052144, "relative_strength": -43.692645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.207235, "energy": 20.753911, "activity_lines": [ 1.087667, 1.059616, 1.13354, 1.1829 ] }, { "date": "2025-01-10", "close": 1.03, "volume": 164012, "typical_volume": 218048.8, "trend": 1.23585, "fair_value": 2.994965, "relative_strength": -48.213302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.017681, "energy": 17.534148, "activity_lines": [ 1.078833, 1.048427, 1.119252, 1.167899 ] }, { "date": "2025-01-17", "close": 1.04, "volume": 220654, "typical_volume": 223709.3, "trend": 1.226517, "fair_value": 2.942528, "relative_strength": -47.720354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.283154, "energy": 18.302037, "activity_lines": [ 1.072667, 1.046365, 1.106679, 1.155263 ] }, { "date": "2025-01-24", "close": 1.01, "volume": 145818, "typical_volume": 221094.7, "trend": 1.213517, "fair_value": 2.889067, "relative_strength": -48.697196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.875762, "energy": 20.457917, "activity_lines": [ 1.048, 1.044485, 1.092557, 1.141295 ] }, { "date": "2025-01-31", "close": 1.0953, "volume": 251012, "typical_volume": 228136.7, "trend": 1.203193, "fair_value": 2.835831, "relative_strength": -42.333407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.726496, "energy": 19.547258, "activity_lines": [ 1.058433, 1.057391, 1.087845, 1.133668 ] }, { "date": "2025-02-07", "close": 1.03, "volume": 346848, "typical_volume": 241910.05, "trend": 1.187193, "fair_value": 2.782626, "relative_strength": -44.689454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.148393, "energy": 23.200721, "activity_lines": [ 1.044747, 1.054776, 1.077746, 1.122494 ] }, { "date": "2025-02-14", "close": 1.09, "volume": 144714, "typical_volume": 248352.3, "trend": 1.17686, "fair_value": 2.731049, "relative_strength": -41.920064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.171283, "energy": 20.327624, "activity_lines": [ 1.06106, 1.062271, 1.074314, 1.116223 ] }, { "date": "2025-02-21", "close": 1.0, "volume": 81822, "typical_volume": 244885.65, "trend": 1.164527, "fair_value": 2.696177, "relative_strength": -44.171057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.219652, "energy": 22.311684, "activity_lines": [ 1.043373, 1.052129, 1.062739, 1.104813 ] }, { "date": "2025-02-28", "close": 1.01, "volume": 150740, "typical_volume": 225500.25, "trend": 1.150193, "fair_value": 2.665792, "relative_strength": -40.043346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.580716, "energy": 23.41983, "activity_lines": [ 1.031687, 1.042215, 1.053688, 1.094844 ] }, { "date": "2025-03-07", "close": 0.98505, "volume": 98130, "typical_volume": 212103.9, "trend": 1.138028, "fair_value": 2.638389, "relative_strength": -38.158132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.945613, "energy": 25.521246, "activity_lines": [ 1.011683, 1.029582, 1.043023, 1.084189 ] }, { "date": "2025-03-14", "close": 1.06, "volume": 63756, "typical_volume": 210813.45, "trend": 1.131695, "fair_value": 2.608325, "relative_strength": -30.310527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.328701, "energy": 23.643442, "activity_lines": [ 1.024013, 1.031939, 1.040662, 1.079155 ] }, { "date": "2025-03-21", "close": 0.99, "volume": 35854, "typical_volume": 209551.65, "trend": 1.125028, "fair_value": 2.585761, "relative_strength": -33.562553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.322678, "energy": 25.312864, "activity_lines": [ 1.01101, 1.023751, 1.033682, 1.070014 ] }, { "date": "2025-03-28", "close": 1.05, "volume": 27608, "typical_volume": 206529.7, "trend": 1.116195, "fair_value": 2.559222, "relative_strength": -26.415177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.01416, "energy": 20.54242, "activity_lines": [ 1.024673, 1.027199, 1.034522, 1.065173 ] }, { "date": "2025-04-04", "close": 0.682, "volume": 227846, "typical_volume": 198147.6, "trend": 1.096262, "fair_value": 2.529748, "relative_strength": -44.910227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.902491, "energy": 52.704142, "activity_lines": [ 0.912337, 0.963556, 1.001742, 1.03716 ] }, { "date": "2025-04-11", "close": 0.7034, "volume": 196717, "typical_volume": 180752.05, "trend": 1.077375, "fair_value": 2.495346, "relative_strength": -45.109245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.008476, "energy": 67.693946, "activity_lines": [ 0.829, 0.909768, 0.972373, 1.011815 ] }, { "date": "2025-04-18", "close": 0.7299, "volume": 23002, "typical_volume": 152690.0, "trend": 1.060705, "fair_value": 2.465923, "relative_strength": -39.897841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.346459, "energy": 72.407144, "activity_lines": [ 0.773273, 0.867924, 0.946438, 0.989397 ] }, { "date": "2025-04-25", "close": 0.823, "volume": 84263, "typical_volume": 151583.25, "trend": 1.048802, "fair_value": 2.436724, "relative_strength": -34.425054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.383707, "energy": 69.906733, "activity_lines": [ 0.770587, 0.848463, 0.93059, 0.974061 ] }, { "date": "2025-05-02", "close": 0.912, "volume": 427183, "typical_volume": 166720.25, "trend": 1.034868, "fair_value": 2.410102, "relative_strength": -28.101612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.111321, "energy": 45.718809, "activity_lines": [ 0.8087, 0.850038, 0.924156, 0.965235 ] }, { "date": "2025-05-09", "close": 0.867, "volume": 81958, "typical_volume": 153866.6, "trend": 1.024768, "fair_value": 2.389891, "relative_strength": -29.685395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.827192, "energy": 29.589515, "activity_lines": [ 0.841013, 0.845032, 0.913438, 0.954405 ] }, { "date": "2025-05-16", "close": 0.944, "volume": 180645, "typical_volume": 155958.6, "trend": 1.015235, "fair_value": 2.366728, "relative_strength": -26.448102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.548545, "energy": 17.563212, "activity_lines": [ 0.88666, 0.856625, 0.911211, 0.949194 ] }, { "date": "2025-05-23", "close": 0.654, "volume": 455179, "typical_volume": 170388.05, "trend": 0.987368, "fair_value": 2.343356, "relative_strength": -46.317783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.807483, "energy": 27.523301, "activity_lines": [ 0.8196, 0.816238, 0.881918, 0.925888 ] }, { "date": "2025-05-30", "close": 1.08, "volume": 279168, "typical_volume": 176145.85, "trend": 0.975635, "fair_value": 2.32342, "relative_strength": -11.482676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.89327, "energy": 9.205265, "activity_lines": [ 0.8996, 0.860687, 0.8957, 0.931865 ] }, { "date": "2025-06-06", "close": 0.995, "volume": 69554, "typical_volume": 168590.85, "trend": 0.963802, "fair_value": 2.301786, "relative_strength": -18.480829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.711529, "energy": 11.674078, "activity_lines": [ 0.934133, 0.888045, 0.90115, 0.933114 ] }, { "date": "2025-06-13", "close": 0.9033, "volume": 68359, "typical_volume": 164717.9, "trend": 0.961572, "fair_value": 2.277384, "relative_strength": -24.231835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.492879, "energy": 8.85946, "activity_lines": [ 0.932567, 0.899731, 0.89808, 0.929211 ] }, { "date": "2025-06-20", "close": 0.8411, "volume": 46812, "typical_volume": 154507.9, "trend": 0.959785, "fair_value": 2.244987, "relative_strength": -28.723374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.939077, "energy": 14.738675, "activity_lines": [ 0.907847, 0.896084, 0.889595, 0.921438 ] }, { "date": "2025-06-27", "close": 0.916, "volume": 42101, "typical_volume": 139270.55, "trend": 0.957452, "fair_value": 2.221307, "relative_strength": -24.651215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.889457, "energy": 8.509906, "activity_lines": [ 0.914953, 0.903551, 0.889453, 0.918614 ] }, { "date": "2025-07-04", "close": 0.9211, "volume": 60364, "typical_volume": 135053.05, "trend": 0.954155, "fair_value": 2.196507, "relative_strength": -24.559795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.995938, "energy": 10.972232, "activity_lines": [ 0.906293, 0.908562, 0.89034, 0.916268 ] }, { "date": "2025-07-11", "close": 1.0, "volume": 193302, "typical_volume": 140627.05, "trend": 0.957072, "fair_value": 2.174071, "relative_strength": -16.878556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.884334, "energy": 4.968521, "activity_lines": [ 0.934527, 0.926135, 0.899545, 0.919226 ] }, { "date": "2025-07-18", "close": 1.4976, "volume": 72364061, "typical_volume": 3751293.1, "trend": 0.969992, "fair_value": 2.155914, "relative_strength": 23.237837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.096158, "energy": 43.099641, "activity_lines": [ 1.128293, 1.03258, 0.956141, 0.954099 ] }, { "date": "2025-07-25", "close": 1.79, "volume": 3801180, "typical_volume": 3936445.6, "trend": 0.994325, "fair_value": 2.136299, "relative_strength": 45.731291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.25088, "energy": 68.180051, "activity_lines": [ 1.379907, 1.180724, 1.038263, 1.007003 ] }, { "date": "2025-08-01", "close": 1.4, "volume": 536088, "typical_volume": 3960062.2, "trend": 1.001658, "fair_value": 2.114825, "relative_strength": 17.277149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.213527, "energy": 64.859384, "activity_lines": [ 1.43826, 1.242576, 1.079409, 1.033175 ] }, { "date": "2025-08-08", "close": 1.34, "volume": 223602, "typical_volume": 3969449.6, "trend": 1.011992, "fair_value": 2.093414, "relative_strength": 8.874924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.192556, "energy": 64.258298, "activity_lines": [ 1.444347, 1.279956, 1.113221, 1.055004 ] }, { "date": "2025-08-15", "close": 1.24, "volume": 205590, "typical_volume": 3978348.7, "trend": 1.018658, "fair_value": 2.072196, "relative_strength": 0.7136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.540775, "energy": 46.254927, "activity_lines": [ 1.389173, 1.294427, 1.135843, 1.069714 ] }, { "date": "2025-08-22", "close": 1.18, "volume": 94082, "typical_volume": 3971660.5, "trend": 1.024325, "fair_value": 2.046555, "relative_strength": -2.883292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.179606, "energy": 24.543852, "activity_lines": [ 1.298, 1.293535, 1.151846, 1.080123 ] }, { "date": "2025-08-29", "close": 1.12, "volume": 75682, "typical_volume": 3965608.75, "trend": 1.025148, "fair_value": 2.028094, "relative_strength": -6.882451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.664506, "energy": 16.494348, "activity_lines": [ 1.208, 1.276702, 1.159763, 1.086296 ] }, { "date": "2025-09-05", "close": 1.24, "volume": 119439, "typical_volume": 3970430.6, "trend": 1.032148, "fair_value": 2.012581, "relative_strength": 2.752552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.970625, "energy": 16.476435, "activity_lines": [ 1.202667, 1.276616, 1.177125, 1.100157 ] }, { "date": "2025-09-12", "close": 1.1, "volume": 455598, "typical_volume": 3988997.35, "trend": 1.032482, "fair_value": 2.000017, "relative_strength": -9.823607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.296016, "energy": 15.52424, "activity_lines": [ 1.161333, 1.245185, 1.178724, 1.104535 ] }, { "date": "2025-09-19", "close": 1.0812, "volume": 222195, "typical_volume": 3978747.95, "trend": 1.035188, "fair_value": 1.987268, "relative_strength": -12.627478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.25985, "energy": 13.3006, "activity_lines": [ 1.129733, 1.207084, 1.177214, 1.107678 ] }, { "date": "2025-09-26", "close": 1.2201, "volume": 333600, "typical_volume": 3991330.05, "trend": 1.042192, "fair_value": 1.974577, "relative_strength": -0.597038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.355995, "energy": 12.306772, "activity_lines": [ 1.15502, 1.19276, 1.188127, 1.119607 ] }, { "date": "2025-10-03", "close": 1.4454, "volume": 3888278, "typical_volume": 4176711.7, "trend": 1.057537, "fair_value": 1.96397, "relative_strength": 16.729523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.096205, "energy": 20.12457, "activity_lines": [ 1.252733, 1.224445, 1.218816, 1.145621 ] }, { "date": "2025-10-10", "close": 1.36, "volume": 651279, "typical_volume": 4186516.7, "trend": 1.067537, "fair_value": 1.955124, "relative_strength": 12.462685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.616589, "energy": 21.885498, "activity_lines": [ 1.300287, 1.246869, 1.238983, 1.165135 ] }, { "date": "2025-10-17", "close": 1.332, "volume": 350551, "typical_volume": 4190085.85, "trend": 1.078937, "fair_value": 1.945778, "relative_strength": 7.813849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.272708, "energy": 34.237618, "activity_lines": [ 1.330507, 1.264929, 1.253122, 1.182197 ] }, { "date": "2025-10-24", "close": 1.33, "volume": 171068, "typical_volume": 4195161.55, "trend": 1.08827, "fair_value": 1.936675, "relative_strength": 6.222169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.88113, "energy": 44.700974, "activity_lines": [ 1.344593, 1.282771, 1.265871, 1.198394 ] }, { "date": "2025-10-31", "close": 1.317, "volume": 202177, "typical_volume": 4201852.45, "trend": 1.109437, "fair_value": 1.92813, "relative_strength": 4.030366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.654078, "energy": 38.459892, "activity_lines": [ 1.33776, 1.296613, 1.275786, 1.213151 ] }, { "date": "2025-11-07", "close": 1.07, "volume": 221545, "typical_volume": 4210589.1, "trend": 1.121657, "fair_value": 1.920182, "relative_strength": -12.05718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.46065, "energy": 9.154503, "activity_lines": [ 1.242133, 1.263055, 1.260208, 1.210607 ] }, { "date": "2025-11-14", "close": 0.795, "volume": 1597288, "typical_volume": 4288348.45, "trend": 1.123827, "fair_value": 1.910727, "relative_strength": -34.146953, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.344852, "energy": 28.214743, "activity_lines": [ 1.079867, 1.180405, 1.217349, 1.189532 ] }, { "date": "2025-11-21", "close": 0.715, "volume": 820409, "typical_volume": 4326350.7, "trend": 1.120227, "fair_value": 1.899925, "relative_strength": -38.549985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.832317, "energy": 51.71723, "activity_lines": [ 0.9286, 1.091302, 1.167447, 1.163156 ] }, { "date": "2025-11-28", "close": 0.79, "volume": 170506, "typical_volume": 4325210.9, "trend": 1.11616, "fair_value": 1.889957, "relative_strength": -34.878723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.527507, "energy": 62.047729, "activity_lines": [ 0.843467, 1.022835, 1.125669, 1.141851 ] }, { "date": "2025-12-05", "close": 0.7213, "volume": 178293, "typical_volume": 715922.5, "trend": 1.111303, "fair_value": 1.879389, "relative_strength": -40.671291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.291822, "energy": 67.720309, "activity_lines": [ 0.771433, 0.947171, 1.078349, 1.116377 ] }, { "date": "2025-12-12", "close": 0.6793, "volume": 570645, "typical_volume": 554395.75, "trend": 1.10248, "fair_value": 1.869064, "relative_strength": -42.693244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.380746, "energy": 77.129652, "activity_lines": [ 0.725113, 0.87294, 1.030725, 1.088505 ] }, { "date": "2025-12-19", "close": 0.739, "volume": 404663, "typical_volume": 547824.5, "trend": 1.105313, "fair_value": 1.858416, "relative_strength": -37.409042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.434022, "energy": 67.573717, "activity_lines": [ 0.72474, 0.823493, 0.994076, 1.065055 ] }, { "date": "2025-12-26", "close": 0.7042, "volume": 339384, "typical_volume": 553613.6, "trend": 1.092787, "fair_value": 1.847866, "relative_strength": -40.542898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.303666, "energy": 60.474834, "activity_lines": [ 0.7165, 0.779009, 0.95726, 1.039177 ] }, { "date": "2026-01-02", "close": 0.735, "volume": 262188, "typical_volume": 556443.5, "trend": 1.08412, "fair_value": 1.836809, "relative_strength": -36.148507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.767662, "energy": 56.53865, "activity_lines": [ 0.719247, 0.75154, 0.926405, 1.016094 ] }, { "date": "2026-01-09", "close": 0.7595, "volume": 267338, "typical_volume": 565106.3, "trend": 1.079327, "fair_value": 1.824177, "relative_strength": -34.891847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.59856, "energy": 52.715604, "activity_lines": [ 0.733827, 0.739344, 0.900289, 0.995151 ] }, { "date": "2026-01-16", "close": 0.7251, "volume": 297319, "typical_volume": 576188.15, "trend": 1.07546, "fair_value": 1.811454, "relative_strength": -36.75517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.362631, "energy": 55.076739, "activity_lines": [ 0.734393, 0.731029, 0.872898, 0.972297 ] }, { "date": "2026-01-23", "close": 0.721, "volume": 126270, "typical_volume": 576529.7, "trend": 1.06896, "fair_value": 1.797165, "relative_strength": -36.760217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.287786, "energy": 56.964729, "activity_lines": [ 0.73054, 0.72824, 0.846998, 0.949429 ] }, { "date": "2026-01-30", "close": 0.73, "volume": 102676, "typical_volume": 558883.6, "trend": 1.06259, "fair_value": 1.782678, "relative_strength": -35.248222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.409929, "energy": 49.848164, "activity_lines": [ 0.730887, 0.728433, 0.824426, 0.92756 ] }, { "date": "2026-02-06", "close": 0.705, "volume": 97168, "typical_volume": 552632.25, "trend": 1.052757, "fair_value": 1.769377, "relative_strength": -35.650382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315117, "energy": 59.52224, "activity_lines": [ 0.72118, 0.723807, 0.801235, 0.90449 ] }, { "date": "2026-02-13", "close": 0.629, "volume": 415124, "typical_volume": 556708.45, "trend": 1.023803, "fair_value": 1.753601, "relative_strength": -41.227008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.664924, "energy": 78.916292, "activity_lines": [ 0.68814, 0.706909, 0.772597, 0.877151 ] }, { "date": "2026-02-20", "close": 0.625, "volume": 763591, "typical_volume": 400474.1, "trend": 0.98497, "fair_value": 1.741261, "relative_strength": -41.70443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.855102, "energy": 78.516172, "activity_lines": [ 0.662467, 0.690962, 0.746393, 0.851422 ] }, { "date": "2026-02-27", "close": 0.5841, "volume": 72572, "typical_volume": 371538.75, "trend": 0.957773, "fair_value": 1.725775, "relative_strength": -44.758152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.353617, "energy": 88.190812, "activity_lines": [ 0.629833, 0.668565, 0.720201, 0.825559 ] }, { "date": "2026-03-06", "close": 0.603, "volume": 133510, "typical_volume": 360686.7, "trend": 0.933207, "fair_value": 1.712909, "relative_strength": -41.603788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.861511, "energy": 84.813185, "activity_lines": [ 0.612627, 0.652422, 0.699503, 0.802671 ] }, { "date": "2026-03-13", "close": 0.629, "volume": 45283, "typical_volume": 354397.45, "trend": 0.91284, "fair_value": 1.697775, "relative_strength": -37.65839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.154881, "energy": 69.748973, "activity_lines": [ 0.612553, 0.642845, 0.684753, 0.783044 ] }, { "date": "2026-03-20", "close": 0.63, "volume": 61809, "typical_volume": 347379.05, "trend": 0.894507, "fair_value": 1.686236, "relative_strength": -35.58913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.751379, "energy": 59.616249, "activity_lines": [ 0.61788, 0.635378, 0.673437, 0.764797 ] }, { "date": "2026-03-27", "close": 0.55, "volume": 490373, "typical_volume": 360820.45, "trend": 0.875507, "fair_value": 1.675403, "relative_strength": -41.036214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.362288, "energy": 61.411091, "activity_lines": [ 0.596473, 0.61572, 0.657772, 0.74257 ] }, { "date": "2026-04-03", "close": 0.6, "volume": 34293, "typical_volume": 282670.7, "trend": 0.854173, "fair_value": 1.664441, "relative_strength": -37.708632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.999005, "energy": 51.380355, "activity_lines": [ 0.596733, 0.608336, 0.649346, 0.724796 ] }, { "date": "2026-04-10", "close": 0.5675, "volume": 84430, "typical_volume": 245871.75, "trend": 0.836423, "fair_value": 1.652502, "relative_strength": -43.18238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.270466, "energy": 52.465407, "activity_lines": [ 0.5851, 0.597244, 0.638753, 0.706301 ] }, { "date": "2026-04-17", "close": 0.59, "volume": 105413, "typical_volume": 242617.1, "trend": 0.82005, "fair_value": 1.640259, "relative_strength": -43.879111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.532532, "energy": 47.179, "activity_lines": [ 0.583333, 0.593196, 0.631006, 0.690402 ] }, { "date": "2026-04-24", "close": 0.642, "volume": 120572, "typical_volume": 239731.05, "trend": 0.80078, "fair_value": 1.629566, "relative_strength": -39.689956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.142618, "energy": 31.859246, "activity_lines": [ 0.6015, 0.600695, 0.629163, 0.678915 ] }, { "date": "2026-05-01", "close": 0.6507, "volume": 69281, "typical_volume": 214662.85, "trend": 0.77429, "fair_value": 1.618994, "relative_strength": -39.141607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.983847, "energy": 23.448705, "activity_lines": [ 0.621767, 0.609538, 0.628526, 0.669233 ] }, { "date": "2026-05-08", "close": 0.67, "volume": 97793, "typical_volume": 199319.35, "trend": 0.75129, "fair_value": 1.60925, "relative_strength": -39.99135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.748366, "energy": 15.649538, "activity_lines": [ 0.641753, 0.621424, 0.629864, 0.662504 ] }, { "date": "2026-05-15", "close": 0.6796, "volume": 120867, "typical_volume": 188393.5, "trend": 0.729543, "fair_value": 1.59787, "relative_strength": -38.285236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.346875, "energy": 12.825272, "activity_lines": [ 0.660273, 0.633493, 0.632444, 0.657879 ] }, { "date": "2026-05-22", "close": 0.687, "volume": 164183, "typical_volume": 183493.25, "trend": 0.70811, "fair_value": 1.586664, "relative_strength": -38.107769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.986503, "energy": 13.749376, "activity_lines": [ 0.673787, 0.645515, 0.635847, 0.655134 ] }, { "date": "2026-05-29", "close": 0.6807, "volume": 31201, "typical_volume": 171686.4, "trend": 0.6869, "fair_value": 1.575579, "relative_strength": -39.523754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.735058, "energy": 13.863017, "activity_lines": [ 0.678733, 0.655336, 0.638878, 0.653366 ] }, { "date": "2026-06-05", "close": 0.6521, "volume": 695950, "typical_volume": 191617.95, "trend": 0.67297, "fair_value": 1.564631, "relative_strength": -38.589087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.558714, "energy": 11.319212, "activity_lines": [ 0.671567, 0.659036, 0.63956, 0.651121 ] }, { "date": "2026-06-12", "close": 0.671, "volume": 2031260, "typical_volume": 286867.45, "trend": 0.668837, "fair_value": 1.554189, "relative_strength": -37.605725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.069744, "energy": 12.188728, "activity_lines": [ 0.670607, 0.664316, 0.64239, 0.650994 ] }, { "date": "2026-06-19", "close": 0.662173, "volume": 288366, "typical_volume": 296151.95, "trend": 0.667076, "fair_value": 1.543818, "relative_strength": -39.476408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.992869, "energy": 9.810921, "activity_lines": [ 0.666638, 0.666701, 0.644617, 0.650564 ] }, { "date": "2026-06-26", "close": 0.7, "volume": 116848, "typical_volume": 297135.95, "trend": 0.664076, "fair_value": 1.5351, "relative_strength": -32.401205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.929035, "energy": 11.399545, "activity_lines": [ 0.676439, 0.674241, 0.65077, 0.652688 ] }, { "date": "2026-07-03", "close": 0.6201, "volume": 175856, "typical_volume": 285172.55, "trend": 0.660702, "fair_value": 1.524267, "relative_strength": -40.00467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.650128, "energy": 5.854186, "activity_lines": [ 0.658741, 0.665254, 0.649338, 0.649851 ] }, { "date": "2026-07-10", "close": 0.6378, "volume": 308759, "typical_volume": 262430.95, "trend": 0.659319, "fair_value": 1.513997, "relative_strength": -38.631945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.419694, "energy": 3.70962, "activity_lines": [ 0.650983, 0.659884, 0.649633, 0.648373 ] }, { "date": "2026-07-17", "close": 0.5555, "volume": 223353, "typical_volume": 269970.0, "trend": 0.653202, "fair_value": 1.503263, "relative_strength": -42.78748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.489289, "energy": 28.045812, "activity_lines": [ 0.616745, 0.639784, 0.642029, 0.641675 ] }, { "date": "2026-07-24", "close": 0.602, "volume": 182383, "typical_volume": 272413.65, "trend": 0.649796, "fair_value": 1.492378, "relative_strength": -34.938528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.177217, "energy": 31.131238, "activity_lines": [ 0.605707, 0.630221, 0.63899, 0.638372 ] }, { "date": "2026-07-31", "close": 0.5578, "volume": 78976, "typical_volume": 274098.3, "trend": 0.643889, "fair_value": 1.481403, "relative_strength": -38.53614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.161248, "energy": 50.702541, "activity_lines": [ 0.583947, 0.614033, 0.631747, 0.632437 ] }, { "date": "2026-08-07", "close": 0.599, "volume": 362998, "typical_volume": 289157.75, "trend": 0.638539, "fair_value": 1.471909, "relative_strength": -35.77904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.761825, "energy": 48.975472, "activity_lines": [ 0.5854, 0.607684, 0.628766, 0.629541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }