{ "ticker": { "uuid": "f63fd3c2-098e-493e-bb35-c736f3ec80f2", "symbol": "CVE", "name": "Cenovus Energy Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.506, "architecture_energy": 56.819, "architecture_maturity": 11.202, "architecture_confidence": 83.18, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.16, "rotation_up": 65.2, "upward_expansion": 81.82, "deceleration": 50.63, "rotation_down": 12.63, "downward_expansion": 13.15 }, "activity_lines": [ 28.81, 27.722581, 27.611955, 26.882548 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 28.25, "trend_reference": 25.335791, "distance_from_trend": 0.115023, "trend_direction": "Improving", "fair_value": 17.779731, "distance_from_fair_value": 0.588888, "fair_value_direction": "Weakening", "relative_strength": 16.958883, "relative_strength_direction": "Weakening", "price_momentum": 0.390065, "excess_performance": 0.26444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.588888, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.092847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.169589, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.220181, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.390065, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.222104, "read": "Demand-led" } ], "volume": { "latest": 41072567, "relative_activity": 0.965382, "balance": 1.222104, "dry_up": 0.878304, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.081985, "annualized_volatility": 0.392267, "from_high_reference": -0.114013, "from_low_reference": 1.006348 }, "levels": { "trend_reference": 25.335791, "fair_value_reference": 17.779731, "structural_low": 20.303031, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.038512, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": 0.013102, "regime_survival": 0.75, "best_return": 0.217295, "worst_return": -0.207203, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.149362, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.106257, "regime_survival": 0.5, "best_return": 0.409514, "worst_return": -0.116746, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.211704, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.250279, "regime_survival": 0.166667, "best_return": 0.578911, "worst_return": -0.196356, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.994478, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.911161, "regime_survival": 0.0, "best_return": 1.083815, "worst_return": -0.05302, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-01", "end": "2024-01-05", "tenure": "Developing", "return": -0.062528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": 0.131326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": 0.122174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.048896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": -0.051353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.142625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-05-30", "tenure": "Extended", "return": -0.216078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.106948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.038278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.179982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.039564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-19", "tenure": "Extended", "return": 0.436006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.216848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.621878, "volume": 43633289, "typical_volume": 35721401.75, "trend": 15.99541, "fair_value": 11.93434, "relative_strength": -0.865466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.733964, "energy": 72.618011, "activity_lines": [ 17.505249, 16.828007, 16.141996, 15.956468 ] }, { "date": "2023-08-25", "close": 17.157185, "volume": 34372759, "typical_volume": 35509491.45, "trend": 15.954358, "fair_value": 12.016648, "relative_strength": -4.055461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.993458, "energy": 75.067158, "activity_lines": [ 17.485204, 16.986715, 16.272036, 16.031421 ] }, { "date": "2023-09-01", "close": 18.359919, "volume": 34438923, "typical_volume": 35201130.3, "trend": 16.005979, "fair_value": 12.108131, "relative_strength": 0.258507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.828974, "energy": 79.004556, "activity_lines": [ 17.78042, 17.327987, 16.511581, 16.186619 ] }, { "date": "2023-09-08", "close": 18.624156, "volume": 23594575, "typical_volume": 33673378.0, "trend": 16.023741, "fair_value": 12.204352, "relative_strength": 2.957379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.705595, "energy": 76.986264, "activity_lines": [ 18.087178, 17.649213, 16.76449, 16.355533 ] }, { "date": "2023-09-15", "close": 18.954323, "volume": 30409252, "typical_volume": 33087090.45, "trend": 16.109297, "fair_value": 12.302013, "relative_strength": 4.961495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.237264, "energy": 78.93491, "activity_lines": [ 18.41895, 17.973149, 17.03561, 16.544603 ] }, { "date": "2023-09-22", "close": 18.084438, "volume": 39211475, "typical_volume": 32777958.05, "trend": 16.164656, "fair_value": 12.396014, "relative_strength": 2.968589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.362693, "energy": 70.37281, "activity_lines": [ 18.399265, 18.081233, 17.20606, 16.672032 ] }, { "date": "2023-09-29", "close": 19.064203, "volume": 49653627, "typical_volume": 33647255.8, "trend": 16.218419, "fair_value": 12.497761, "relative_strength": 9.010122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.48345, "energy": 70.424228, "activity_lines": [ 18.675331, 18.324422, 17.452346, 16.859099 ] }, { "date": "2023-10-06", "close": 17.763955, "volume": 40429420, "typical_volume": 34302267.65, "trend": 16.259189, "fair_value": 12.588806, "relative_strength": 1.335918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.456501, "energy": 47.691146, "activity_lines": [ 18.390847, 18.273171, 17.5524, 16.958811 ] }, { "date": "2023-10-13", "close": 19.311433, "volume": 34574380, "typical_volume": 34473371.55, "trend": 16.434186, "fair_value": 12.692025, "relative_strength": 9.52629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.656916, "energy": 50.26202, "activity_lines": [ 18.66192, 18.49324, 17.786427, 17.15573 ] }, { "date": "2023-10-20", "close": 18.917696, "volume": 31536750, "typical_volume": 34627548.7, "trend": 16.596059, "fair_value": 12.792383, "relative_strength": 9.966964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.970687, "energy": 46.91226, "activity_lines": [ 18.755928, 18.606033, 17.962914, 17.315957 ] }, { "date": "2023-10-27", "close": 17.718171, "volume": 38340440, "typical_volume": 34279734.7, "trend": 16.659698, "fair_value": 12.887474, "relative_strength": 5.80423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.016874, "energy": 30.497804, "activity_lines": [ 18.452537, 18.484624, 18.008331, 17.388351 ] }, { "date": "2023-11-03", "close": 17.516724, "volume": 55066706, "typical_volume": 35185735.8, "trend": 16.706963, "fair_value": 12.979583, "relative_strength": -0.673393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349987, "energy": 25.84333, "activity_lines": [ 18.106414, 18.324838, 18.025169, 17.443643 ] }, { "date": "2023-11-10", "close": 16.546116, "volume": 54190175, "typical_volume": 36718076.25, "trend": 16.729119, "fair_value": 13.061525, "relative_strength": -6.921886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.68313, "energy": 14.930362, "activity_lines": [ 17.539921, 17.98204, 17.938398, 17.433266 ] }, { "date": "2023-11-17", "close": 16.546116, "volume": 40012110, "typical_volume": 37707603.6, "trend": 16.752481, "fair_value": 13.141043, "relative_strength": -8.591492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.689491, "energy": 21.197505, "activity_lines": [ 17.054617, 17.672221, 17.842431, 17.421459 ] }, { "date": "2023-11-24", "close": 16.179849, "volume": 25793483, "typical_volume": 38049654.5, "trend": 16.784762, "fair_value": 13.214607, "relative_strength": -11.072595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.102939, "energy": 34.216025, "activity_lines": [ 16.631578, 17.33359, 17.706465, 17.384515 ] }, { "date": "2023-12-01", "close": 16.216476, "volume": 42579546, "typical_volume": 38719927.75, "trend": 16.844823, "fair_value": 13.286714, "relative_strength": -11.208906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.375511, "energy": 45.6905, "activity_lines": [ 16.403272, 17.052064, 17.572089, 17.347851 ] }, { "date": "2023-12-08", "close": 14.916228, "volume": 51174777, "typical_volume": 39264277.1, "trend": 16.863354, "fair_value": 13.34733, "relative_strength": -18.180345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.001901, "energy": 62.401359, "activity_lines": [ 15.841663, 16.568092, 17.311504, 17.223426 ] }, { "date": "2023-12-15", "close": 14.972154, "volume": 77685179, "typical_volume": 40850101.45, "trend": 16.864131, "fair_value": 13.409883, "relative_strength": -19.392994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.396474, "energy": 64.515855, "activity_lines": [ 15.472062, 16.169706, 17.060799, 17.101413 ] }, { "date": "2023-12-22", "close": 15.414408, "volume": 60393852, "typical_volume": 42111682.55, "trend": 16.874519, "fair_value": 13.47544, "relative_strength": -17.222427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.942623, "energy": 58.489575, "activity_lines": [ 15.354809, 15.90249, 16.862879, 17.007883 ] }, { "date": "2023-12-29", "close": 15.340699, "volume": 25238535, "typical_volume": 41616462.65, "trend": 16.873093, "fair_value": 13.539735, "relative_strength": -17.332751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.909616, "energy": 57.0901, "activity_lines": [ 15.288435, 15.692728, 16.667149, 16.908926 ] }, { "date": "2024-01-05", "close": 15.202494, "volume": 34727481, "typical_volume": 41171172.25, "trend": 16.854989, "fair_value": 13.600382, "relative_strength": -16.287421, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.742387, "energy": 61.871333, "activity_lines": [ 15.231935, 15.522873, 16.471071, 16.801146 ] }, { "date": "2024-01-12", "close": 14.382481, "volume": 53265261, "typical_volume": 42115797.35, "trend": 16.82871, "fair_value": 13.658028, "relative_strength": -21.706513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.354802, "energy": 70.132243, "activity_lines": [ 14.969697, 15.249665, 16.208418, 16.641629 ] }, { "date": "2024-01-19", "close": 13.74674, "volume": 55388169, "typical_volume": 43163259.65, "trend": 16.799766, "fair_value": 13.713007, "relative_strength": -25.481977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.962964, "energy": 78.89361, "activity_lines": [ 14.531127, 14.917854, 15.898431, 16.442792 ] }, { "date": "2024-01-26", "close": 14.926085, "volume": 62564254, "typical_volume": 45111743.6, "trend": 16.781585, "fair_value": 13.775377, "relative_strength": -19.290661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.718759, "energy": 67.11128, "activity_lines": [ 14.567368, 14.851366, 15.722731, 16.32191 ] }, { "date": "2024-02-02", "close": 14.585181, "volume": 56971298, "typical_volume": 46439845.9, "trend": 16.741713, "fair_value": 13.833082, "relative_strength": -21.769757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348407, "energy": 60.576891, "activity_lines": [ 14.522528, 14.752352, 15.532173, 16.180206 ] }, { "date": "2024-02-09", "close": 14.953726, "volume": 53458867, "typical_volume": 47152215.5, "trend": 16.716252, "fair_value": 13.890895, "relative_strength": -20.272075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.701436, "energy": 49.224105, "activity_lines": [ 14.650905, 14.749339, 15.39752, 16.064852 ] }, { "date": "2024-02-16", "close": 16.040935, "volume": 75070910, "typical_volume": 48423079.65, "trend": 16.721868, "fair_value": 13.954832, "relative_strength": -13.798883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.468731, "energy": 25.022141, "activity_lines": [ 15.158269, 14.96696, 15.381319, 16.021283 ] }, { "date": "2024-02-23", "close": 16.234421, "volume": 37496614, "typical_volume": 48276439.35, "trend": 16.689287, "fair_value": 14.017135, "relative_strength": -13.742016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.813807, "energy": 21.020362, "activity_lines": [ 15.619565, 15.199311, 15.397941, 15.989835 ] }, { "date": "2024-03-01", "close": 16.30813, "volume": 66707653, "typical_volume": 49883103.0, "trend": 16.654607, "fair_value": 14.075401, "relative_strength": -13.655804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.523815, "energy": 20.97214, "activity_lines": [ 15.939585, 15.422114, 15.428867, 15.965244 ] }, { "date": "2024-03-08", "close": 16.271276, "volume": 83068964, "typical_volume": 52459713.7, "trend": 16.59592, "fair_value": 14.13183, "relative_strength": -13.129008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.401958, "energy": 24.658561, "activity_lines": [ 16.155184, 15.621966, 15.470585, 15.940513 ] }, { "date": "2024-03-15", "close": 17.214392, "volume": 53089222, "typical_volume": 53197152.8, "trend": 16.582337, "fair_value": 14.197015, "relative_strength": -7.904918, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.491815, "energy": 35.042701, "activity_lines": [ 16.572749, 15.976374, 15.614725, 15.980415 ] }, { "date": "2024-03-22", "close": 17.937063, "volume": 43692247, "typical_volume": 52628429.85, "trend": 16.608333, "fair_value": 14.267961, "relative_strength": -6.053359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.857287, "energy": 66.473838, "activity_lines": [ 17.080493, 16.425597, 15.83009, 16.067816 ] }, { "date": "2024-03-29", "close": 18.520759, "volume": 41504645, "typical_volume": 51994153.35, "trend": 16.613694, "fair_value": 14.342254, "relative_strength": -3.149427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.388995, "energy": 75.388327, "activity_lines": [ 17.656394, 16.916318, 16.099043, 16.191199 ] }, { "date": "2024-04-05", "close": 19.808596, "volume": 35621989, "typical_volume": 51774647.3, "trend": 16.653176, "fair_value": 14.426326, "relative_strength": 4.606096, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.224877, "energy": 86.628427, "activity_lines": [ 18.509151, 17.55439, 16.481245, 16.397322 ] }, { "date": "2024-04-12", "close": 19.4102, "volume": 56982291, "typical_volume": 53334087.7, "trend": 16.668371, "fair_value": 14.505756, "relative_strength": 4.081751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.525039, "energy": 82.408811, "activity_lines": [ 18.995745, 18.031254, 16.809968, 16.575194 ] }, { "date": "2024-04-19", "close": 19.31755, "volume": 58102423, "typical_volume": 54110231.55, "trend": 16.709475, "fair_value": 14.587245, "relative_strength": 6.866526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.265761, "energy": 88.707677, "activity_lines": [ 19.242195, 18.403545, 17.114485, 16.746109 ] }, { "date": "2024-04-26", "close": 19.882716, "volume": 35736235, "typical_volume": 53338304.45, "trend": 16.736759, "fair_value": 14.670833, "relative_strength": 7.044506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.277257, "energy": 90.985128, "activity_lines": [ 19.536822, 18.799251, 17.45806, 16.950834 ] }, { "date": "2024-05-03", "close": 18.98401, "volume": 56341457, "typical_volume": 52271118.35, "trend": 16.777428, "fair_value": 14.747926, "relative_strength": 1.510239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.846062, "energy": 71.417936, "activity_lines": [ 19.402171, 18.961706, 17.692395, 17.095818 ] }, { "date": "2024-05-10", "close": 19.02107, "volume": 27578779, "typical_volume": 50630364.7, "trend": 16.767749, "fair_value": 14.824466, "relative_strength": -0.215355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062624, "energy": 60.153638, "activity_lines": [ 19.248989, 19.080906, 17.911154, 17.240569 ] }, { "date": "2024-05-17", "close": 18.808104, "volume": 29641615, "typical_volume": 50850518.7, "trend": 16.764096, "fair_value": 14.90094, "relative_strength": -2.901093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.888344, "energy": 50.711588, "activity_lines": [ 19.077321, 19.112059, 18.092457, 17.372205 ] }, { "date": "2024-05-24", "close": 18.910525, "volume": 23794185, "typical_volume": 50303853.9, "trend": 16.803841, "fair_value": 14.976263, "relative_strength": -2.331313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.002571, "energy": 41.075573, "activity_lines": [ 18.979932, 19.11571, 18.267003, 17.510684 ] }, { "date": "2024-05-31", "close": 19.385383, "volume": 27459643, "typical_volume": 49013573.0, "trend": 16.866129, "fair_value": 15.047348, "relative_strength": 0.499123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.636997, "energy": 42.857412, "activity_lines": [ 19.067965, 19.174859, 18.469115, 17.677235 ] }, { "date": "2024-06-07", "close": 17.606993, "volume": 38270059, "typical_volume": 48157667.5, "trend": 16.901492, "fair_value": 15.103758, "relative_strength": -9.656569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.384459, "energy": 23.804227, "activity_lines": [ 18.596357, 18.884332, 18.478034, 17.725033 ] }, { "date": "2024-06-14", "close": 17.105133, "volume": 41754798, "typical_volume": 47117194.7, "trend": 16.920126, "fair_value": 15.158738, "relative_strength": -13.495702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.843516, "energy": 17.902226, "activity_lines": [ 18.049263, 18.519172, 18.420775, 17.738171 ] }, { "date": "2024-06-21", "close": 17.489623, "volume": 24707350, "typical_volume": 45503997.3, "trend": 16.963785, "fair_value": 15.215787, "relative_strength": -12.01937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.157528, "energy": 17.962469, "activity_lines": [ 17.758061, 18.273073, 18.389757, 17.774913 ] }, { "date": "2024-06-28", "close": 18.436782, "volume": 35440932, "typical_volume": 44603100.55, "trend": 17.037795, "fair_value": 15.279021, "relative_strength": -7.131162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.776556, "energy": 20.755409, "activity_lines": [ 17.870478, 18.234104, 18.435115, 17.869945 ] }, { "date": "2024-07-05", "close": 18.427405, "volume": 22421631, "typical_volume": 41970636.6, "trend": 17.154834, "fair_value": 15.345587, "relative_strength": -8.765086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.141538, "energy": 16.070649, "activity_lines": [ 18.011352, 18.209444, 18.462993, 17.959597 ] }, { "date": "2024-07-12", "close": 18.66185, "volume": 24206909, "typical_volume": 41306151.35, "trend": 17.277824, "fair_value": 15.419478, "relative_strength": -8.383015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.87588, "energy": 17.68883, "activity_lines": [ 18.29424, 18.253871, 18.501835, 18.056824 ] }, { "date": "2024-07-19", "close": 18.680606, "volume": 42109689, "typical_volume": 40076253.15, "trend": 17.386698, "fair_value": 15.493659, "relative_strength": -6.375742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.886846, "energy": 26.23017, "activity_lines": [ 18.513055, 18.307565, 18.530905, 18.147326 ] }, { "date": "2024-07-26", "close": 18.530561, "volume": 28243595, "typical_volume": 37334984.7, "trend": 17.493026, "fair_value": 15.565296, "relative_strength": -6.144848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.641369, "energy": 25.026811, "activity_lines": [ 18.576825, 18.340169, 18.534386, 18.221124 ] }, { "date": "2024-08-02", "close": 16.767532, "volume": 43484900, "typical_volume": 36854768.6, "trend": 17.545194, "fair_value": 15.626931, "relative_strength": -12.869886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.610059, "energy": 5.598264, "activity_lines": [ 17.983522, 18.057268, 18.359202, 18.174318 ] }, { "date": "2024-08-09", "close": 17.264556, "volume": 43552091, "typical_volume": 36847760.8, "trend": 17.641263, "fair_value": 15.691131, "relative_strength": -9.887749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.305205, "energy": 14.514072, "activity_lines": [ 17.667177, 17.903699, 18.233482, 18.156212 ] }, { "date": "2024-08-16", "close": 18.389893, "volume": 35230879, "typical_volume": 36534072.5, "trend": 17.796035, "fair_value": 15.76701, "relative_strength": -7.321014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.339868, "energy": 16.237078, "activity_lines": [ 17.803468, 17.993297, 18.218138, 18.204511 ] }, { "date": "2024-08-23", "close": 17.864736, "volume": 30802883, "typical_volume": 36293117.2, "trend": 17.89399, "fair_value": 15.834209, "relative_strength": -10.848243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.867719, "energy": 18.676958, "activity_lines": [ 17.782836, 17.973178, 18.153403, 18.208943 ] }, { "date": "2024-08-30", "close": 17.386467, "volume": 31781991, "typical_volume": 35033102.2, "trend": 17.987366, "fair_value": 15.896137, "relative_strength": -12.984435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.343522, "energy": 19.935879, "activity_lines": [ 17.657173, 17.852289, 18.052375, 18.176199 ] }, { "date": "2024-09-06", "close": 15.801617, "volume": 31283450, "typical_volume": 33692153.55, "trend": 18.015629, "fair_value": 15.950111, "relative_strength": -16.910606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.637946, "energy": 43.27869, "activity_lines": [ 17.0795, 17.445121, 17.810046, 18.035183 ] }, { "date": "2024-09-13", "close": 15.316784, "volume": 49362370, "typical_volume": 34373460.3, "trend": 17.991491, "fair_value": 15.9992, "relative_strength": -21.882024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.400477, "energy": 74.83464, "activity_lines": [ 16.40461, 16.997714, 17.538285, 17.861064 ] }, { "date": "2024-09-20", "close": 16.177171, "volume": 48324360, "typical_volume": 33972605.45, "trend": 17.989583, "fair_value": 16.048708, "relative_strength": -18.01378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.519188, "energy": 71.194385, "activity_lines": [ 16.146367, 16.763298, 17.370207, 17.744011 ] }, { "date": "2024-09-27", "close": 15.732795, "volume": 44578432, "typical_volume": 34822588.1, "trend": 17.970405, "fair_value": 16.092593, "relative_strength": -19.931549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.145682, "energy": 75.375186, "activity_lines": [ 15.887514, 16.493262, 17.173175, 17.598412 ] }, { "date": "2024-10-04", "close": 17.273928, "volume": 44807346, "typical_volume": 35580874.65, "trend": 18.003827, "fair_value": 16.139449, "relative_strength": -11.739012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555865, "energy": 51.975247, "activity_lines": [ 16.284501, 16.557029, 17.138575, 17.553478 ] }, { "date": "2024-10-11", "close": 16.876826, "volume": 45229576, "typical_volume": 36652644.2, "trend": 17.992574, "fair_value": 16.181607, "relative_strength": -13.963222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.500143, "energy": 30.530498, "activity_lines": [ 16.556624, 16.571443, 17.073461, 17.480768 ] }, { "date": "2024-10-18", "close": 16.006984, "volume": 27393510, "typical_volume": 36649337.55, "trend": 17.928239, "fair_value": 16.217793, "relative_strength": -18.254273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.993517, "energy": 28.022845, "activity_lines": [ 16.467118, 16.425717, 16.93519, 17.352666 ] }, { "date": "2024-10-25", "close": 15.97862, "volume": 28737170, "typical_volume": 36172693.1, "trend": 17.843501, "fair_value": 16.252381, "relative_strength": -16.84678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.544887, "energy": 25.320394, "activity_lines": [ 16.322144, 16.297699, 16.810305, 17.226884 ] }, { "date": "2024-11-01", "close": 14.815679, "volume": 50432175, "typical_volume": 36606561.95, "trend": 17.67707, "fair_value": 16.276231, "relative_strength": -21.137755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.649734, "energy": 47.715939, "activity_lines": [ 15.80276, 16.002078, 16.582418, 17.031541 ] }, { "date": "2024-11-08", "close": 15.23169, "volume": 35486390, "typical_volume": 37145513.95, "trend": 17.537786, "fair_value": 16.301727, "relative_strength": -22.028969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.531806, "energy": 65.515624, "activity_lines": [ 15.483188, 15.837533, 16.405053, 16.873774 ] }, { "date": "2024-11-15", "close": 14.768405, "volume": 48644371, "typical_volume": 37805685.9, "trend": 17.386148, "fair_value": 16.327765, "relative_strength": -22.245994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.092999, "energy": 73.274209, "activity_lines": [ 15.145336, 15.627933, 16.194318, 16.695104 ] }, { "date": "2024-11-22", "close": 15.307329, "volume": 44495529, "typical_volume": 38909380.8, "trend": 17.233635, "fair_value": 16.355729, "relative_strength": -20.24159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916079, "energy": 69.131718, "activity_lines": [ 15.127688, 15.535104, 16.052377, 16.560987 ] }, { "date": "2024-11-29", "close": 14.910227, "volume": 34837660, "typical_volume": 39440918.35, "trend": 17.097842, "fair_value": 16.384205, "relative_strength": -22.708463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.404626, "energy": 61.043201, "activity_lines": [ 15.024315, 15.370246, 15.887475, 16.41109 ] }, { "date": "2024-12-06", "close": 14.201117, "volume": 30762679, "typical_volume": 38873567.85, "trend": 16.937177, "fair_value": 16.40536, "relative_strength": -26.60313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.312724, "energy": 66.031036, "activity_lines": [ 14.755799, 15.099495, 15.672903, 16.224204 ] }, { "date": "2024-12-13", "close": 14.538653, "volume": 36399199, "typical_volume": 39281348.05, "trend": 16.794862, "fair_value": 16.434536, "relative_strength": -24.03733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.145867, "energy": 49.640495, "activity_lines": [ 14.640765, 14.917963, 15.511809, 16.069461 ] }, { "date": "2024-12-20", "close": 13.747369, "volume": 45129113, "typical_volume": 39363558.7, "trend": 16.622757, "fair_value": 16.454495, "relative_strength": -26.395853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.652534, "energy": 64.492417, "activity_lines": [ 14.308173, 14.642293, 15.294363, 15.872848 ] }, { "date": "2024-12-27", "close": 13.957107, "volume": 18603019, "typical_volume": 38116105.1, "trend": 16.441815, "fair_value": 16.474267, "relative_strength": -25.338148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.110219, "energy": 68.177932, "activity_lines": [ 14.113562, 14.461657, 15.111274, 15.700871 ] }, { "date": "2025-01-03", "close": 14.624455, "volume": 26428726, "typical_volume": 37675997.45, "trend": 16.342397, "fair_value": 16.4902, "relative_strength": -20.96714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.835222, "energy": 51.826892, "activity_lines": [ 14.231416, 14.439627, 15.007491, 15.583622 ] }, { "date": "2025-01-10", "close": 14.681656, "volume": 38831442, "typical_volume": 38077425.4, "trend": 16.261614, "fair_value": 16.50003, "relative_strength": -18.828637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409358, "energy": 45.534537, "activity_lines": [ 14.387387, 14.452618, 14.927088, 15.476477 ] }, { "date": "2025-01-17", "close": 14.357516, "volume": 56877917, "typical_volume": 39332221.7, "trend": 16.157211, "fair_value": 16.512323, "relative_strength": -22.660133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.481528, "energy": 38.459938, "activity_lines": [ 14.403277, 14.409112, 14.830971, 15.353632 ] }, { "date": "2025-01-24", "close": 14.119177, "volume": 40731045, "typical_volume": 39804601.45, "trend": 16.01329, "fair_value": 16.520874, "relative_strength": -24.881419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.318199, "energy": 32.933559, "activity_lines": [ 14.351796, 14.338165, 14.726578, 15.222146 ] }, { "date": "2025-01-31", "close": 13.795037, "volume": 69328886, "typical_volume": 40802927.25, "trend": 15.858878, "fair_value": 16.521558, "relative_strength": -25.533554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.775842, "energy": 42.754619, "activity_lines": [ 14.167481, 14.220088, 14.599327, 15.079033 ] }, { "date": "2025-02-07", "close": 14.109644, "volume": 57307240, "typical_volume": 41252071.25, "trend": 15.707138, "fair_value": 16.521989, "relative_strength": -23.379908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.12859, "energy": 39.129509, "activity_lines": [ 14.098839, 14.186709, 14.509285, 14.966179 ] }, { "date": "2025-02-14", "close": 14.595855, "volume": 41530367, "typical_volume": 41099668.0, "trend": 15.57098, "fair_value": 16.528318, "relative_strength": -21.477558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.275505, "energy": 34.001145, "activity_lines": [ 14.226589, 14.256287, 14.475394, 14.894484 ] }, { "date": "2025-02-21", "close": 13.909439, "volume": 48324940, "typical_volume": 41275547.7, "trend": 15.416942, "fair_value": 16.5307, "relative_strength": -23.509473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.800148, "energy": 35.800539, "activity_lines": [ 14.131253, 14.193886, 14.381544, 14.787287 ] }, { "date": "2025-02-28", "close": 13.194424, "volume": 60845569, "typical_volume": 42056347.35, "trend": 15.297839, "fair_value": 16.524129, "relative_strength": -26.270279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.575447, "energy": 42.124136, "activity_lines": [ 13.827451, 14.012922, 14.235619, 14.643899 ] }, { "date": "2025-03-07", "close": 12.145734, "volume": 82918472, "typical_volume": 44832595.45, "trend": 15.127211, "fair_value": 16.510438, "relative_strength": -29.47792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.553625, "energy": 63.823087, "activity_lines": [ 13.235736, 13.65134, 14.007353, 14.440538 ] }, { "date": "2025-03-14", "close": 12.979919, "volume": 67707243, "typical_volume": 46781099.1, "trend": 14.946879, "fair_value": 16.506479, "relative_strength": -22.327963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.866466, "energy": 68.850742, "activity_lines": [ 13.032036, 13.474363, 13.876921, 14.302003 ] }, { "date": "2025-03-21", "close": 13.595719, "volume": 43516015, "typical_volume": 46435291.1, "trend": 14.804578, "fair_value": 16.498052, "relative_strength": -18.489623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.761229, "energy": 64.600169, "activity_lines": [ 13.108917, 13.43925, 13.819416, 14.214831 ] }, { "date": "2025-03-28", "close": 13.258954, "volume": 39370466, "typical_volume": 46629494.9, "trend": 14.666994, "fair_value": 16.486727, "relative_strength": -18.684128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.865482, "energy": 50.952698, "activity_lines": [ 13.14022, 13.362652, 13.735648, 14.115113 ] }, { "date": "2025-04-04", "close": 10.824617, "volume": 52210811, "typical_volume": 46807816.9, "trend": 14.501094, "fair_value": 16.456273, "relative_strength": -26.158728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.858816, "energy": 61.634358, "activity_lines": [ 12.403442, 12.86342, 13.429431, 13.867218 ] }, { "date": "2025-04-11", "close": 10.968946, "volume": 73050998, "typical_volume": 48235590.35, "trend": 14.356166, "fair_value": 16.427255, "relative_strength": -28.338641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.283094, "energy": 65.175366, "activity_lines": [ 11.872761, 12.450331, 13.155741, 13.639337 ] }, { "date": "2025-04-18", "close": 11.642477, "volume": 39667293, "typical_volume": 48477072.0, "trend": 14.20501, "fair_value": 16.403749, "relative_strength": -21.939681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.313003, "energy": 68.57878, "activity_lines": [ 11.645043, 12.211086, 12.966855, 13.464261 ] }, { "date": "2025-04-25", "close": 11.623234, "volume": 38118183, "typical_volume": 48844847.2, "trend": 14.068025, "fair_value": 16.373182, "relative_strength": -24.550167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.261954, "energy": 71.075054, "activity_lines": [ 11.500074, 12.0132, 12.791697, 13.297695 ] }, { "date": "2025-05-02", "close": 11.584746, "volume": 61747123, "typical_volume": 50112243.4, "trend": 13.878385, "fair_value": 16.331452, "relative_strength": -26.066766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.498607, "energy": 54.239901, "activity_lines": [ 11.473774, 11.862364, 12.62515, 13.137483 ] }, { "date": "2025-05-09", "close": 12.739372, "volume": 75381480, "typical_volume": 51624861.75, "trend": 13.74047, "fair_value": 16.298659, "relative_strength": -17.522687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.613093, "energy": 36.459324, "activity_lines": [ 11.943963, 11.963726, 12.582633, 13.063998 ] }, { "date": "2025-05-16", "close": 13.1916, "volume": 63744451, "typical_volume": 53881933.35, "trend": 13.646624, "fair_value": 16.261771, "relative_strength": -18.093994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.267171, "energy": 18.086268, "activity_lines": [ 12.437245, 12.155586, 12.587985, 13.028587 ] }, { "date": "2025-05-23", "close": 13.114625, "volume": 67693286, "typical_volume": 55945161.35, "trend": 13.551157, "fair_value": 16.216942, "relative_strength": -15.640624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.891197, "energy": 19.880629, "activity_lines": [ 12.756691, 12.314435, 12.589651, 12.994265 ] }, { "date": "2025-05-30", "close": 12.681641, "volume": 42879165, "typical_volume": 56147547.5, "trend": 13.480023, "fair_value": 16.161831, "relative_strength": -18.936356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.614199, "energy": 21.751091, "activity_lines": [ 12.833666, 12.392109, 12.557271, 12.938167 ] }, { "date": "2025-06-06", "close": 13.018406, "volume": 63251051, "typical_volume": 56466204.2, "trend": 13.406247, "fair_value": 16.111495, "relative_strength": -17.440357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.80213, "energy": 18.572485, "activity_lines": [ 12.952336, 12.547634, 12.566487, 12.908385 ] }, { "date": "2025-06-13", "close": 14.410693, "volume": 83161047, "typical_volume": 58587704.3, "trend": 13.394323, "fair_value": 16.095274, "relative_strength": -7.759148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.654863, "energy": 29.618826, "activity_lines": [ 13.439524, 12.960675, 12.714679, 12.973188 ] }, { "date": "2025-06-20", "close": 14.216348, "volume": 56389272, "typical_volume": 57940723.6, "trend": 13.357957, "fair_value": 16.07895, "relative_strength": -8.278981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.375412, "energy": 41.976002, "activity_lines": [ 13.750509, 13.27318, 12.842974, 13.026222 ] }, { "date": "2025-06-27", "close": 13.264056, "volume": 75144564, "typical_volume": 58832589.8, "trend": 13.303085, "fair_value": 16.055836, "relative_strength": -16.51054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.634543, "energy": 35.498798, "activity_lines": [ 13.675747, 13.353496, 12.878568, 13.020164 ] }, { "date": "2025-07-04", "close": 13.759637, "volume": 35292606, "typical_volume": 58520701.75, "trend": 13.288369, "fair_value": 16.041206, "relative_strength": -14.091807, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.149537, "energy": 44.78972, "activity_lines": [ 13.756216, 13.494435, 12.965387, 13.049619 ] }, { "date": "2025-07-11", "close": 14.245499, "volume": 53716909, "typical_volume": 58790300.2, "trend": 13.278597, "fair_value": 16.039505, "relative_strength": -10.077354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.889833, "energy": 42.397334, "activity_lines": [ 13.926773, 13.684869, 13.10246, 13.111369 ] }, { "date": "2025-07-18", "close": 13.672181, "volume": 50395355, "typical_volume": 58267789.5, "trend": 13.27609, "fair_value": 16.030763, "relative_strength": -13.410762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.053828, "energy": 24.50255, "activity_lines": [ 13.824418, 13.722686, 13.183331, 13.136762 ] }, { "date": "2025-07-25", "close": 14.051154, "volume": 59905152, "typical_volume": 57117123.5, "trend": 13.279225, "fair_value": 16.011953, "relative_strength": -11.501321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.318891, "energy": 32.926041, "activity_lines": [ 13.897621, 13.812447, 13.29802, 13.186766 ] }, { "date": "2025-08-01", "close": 14.410693, "volume": 86131765, "typical_volume": 58038349.6, "trend": 13.2721, "fair_value": 16.01057, "relative_strength": -6.364598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.885741, "energy": 36.591762, "activity_lines": [ 14.101684, 13.951951, 13.437877, 13.259764 ] }, { "date": "2025-08-08", "close": 14.449562, "volume": 58659278, "typical_volume": 58795512.75, "trend": 13.264363, "fair_value": 15.996596, "relative_strength": -7.664344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448804, "energy": 47.577265, "activity_lines": [ 14.24226, 14.074956, 13.574623, 13.335729 ] }, { "date": "2025-08-15", "close": 14.614755, "volume": 58041152, "typical_volume": 59729047.05, "trend": 13.272938, "fair_value": 15.986477, "relative_strength": -6.723048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555372, "energy": 59.659306, "activity_lines": [ 14.391906, 14.195853, 13.723036, 13.422851 ] }, { "date": "2025-08-22", "close": 15.926585, "volume": 62635964, "typical_volume": 60250304.7, "trend": 13.333185, "fair_value": 15.978433, "relative_strength": 1.958477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.015892, "energy": 78.099491, "activity_lines": [ 14.954211, 14.52624, 13.989929, 13.594054 ] }, { "date": "2025-08-29", "close": 16.140365, "volume": 94965019, "typical_volume": 61346005.75, "trend": 13.411363, "fair_value": 15.973871, "relative_strength": 3.880858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.920183, "energy": 84.23858, "activity_lines": [ 15.437483, 14.867934, 14.252886, 13.775163 ] }, { "date": "2025-09-05", "close": 15.499026, "volume": 51735410, "typical_volume": 61949411.6, "trend": 13.457675, "fair_value": 15.968051, "relative_strength": -0.13312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.438174, "energy": 77.314122, "activity_lines": [ 15.567694, 15.058039, 14.430138, 13.909851 ] }, { "date": "2025-09-12", "close": 16.393013, "volume": 92381398, "typical_volume": 64662572.35, "trend": 13.517581, "fair_value": 15.966899, "relative_strength": 4.215218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.168758, "energy": 85.99528, "activity_lines": [ 15.923346, 15.370051, 14.674167, 14.099227 ] }, { "date": "2025-09-19", "close": 16.648697, "volume": 98239343, "typical_volume": 66487183.35, "trend": 13.608889, "fair_value": 15.985091, "relative_strength": 4.862529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.043924, "energy": 81.788317, "activity_lines": [ 16.234662, 15.680672, 14.919834, 14.301235 ] }, { "date": "2025-09-26", "close": 17.413028, "volume": 160961129, "typical_volume": 70766165.8, "trend": 13.749509, "fair_value": 16.008641, "relative_strength": 10.125736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.781374, "energy": 82.657445, "activity_lines": [ 16.665159, 16.086567, 15.21418, 14.546663 ] }, { "date": "2025-10-03", "close": 16.638898, "volume": 156805125, "typical_volume": 75419199.5, "trend": 13.899282, "fair_value": 16.008721, "relative_strength": 4.543203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.831718, "energy": 70.662629, "activity_lines": [ 16.738516, 16.283696, 15.412543, 14.733075 ] }, { "date": "2025-10-10", "close": 16.952469, "volume": 117900816, "typical_volume": 77929576.0, "trend": 14.0317, "fair_value": 16.022385, "relative_strength": 9.464938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.522958, "energy": 58.813476, "activity_lines": [ 16.883162, 16.490789, 15.624355, 14.930055 ] }, { "date": "2025-10-17", "close": 16.462513, "volume": 58062938, "typical_volume": 78688764.65, "trend": 14.12726, "fair_value": 16.019672, "relative_strength": 4.731264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.168008, "energy": 52.52253, "activity_lines": [ 16.767593, 16.562584, 15.771229, 15.086882 ] }, { "date": "2025-10-24", "close": 16.736889, "volume": 57142687, "typical_volume": 78383346.45, "trend": 14.243191, "fair_value": 16.012473, "relative_strength": 4.728728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.063866, "energy": 44.715465, "activity_lines": [ 16.738849, 16.647666, 15.92623, 15.255245 ] }, { "date": "2025-10-31", "close": 16.580103, "volume": 60971487, "typical_volume": 77273868.45, "trend": 14.43504, "fair_value": 15.997564, "relative_strength": 3.180018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.976035, "energy": 36.850781, "activity_lines": [ 16.651963, 16.665658, 16.048592, 15.406013 ] }, { "date": "2025-11-07", "close": 17.089657, "volume": 47885279, "typical_volume": 76848668.8, "trend": 14.639064, "fair_value": 15.983285, "relative_strength": 8.135423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.864313, "energy": 40.715718, "activity_lines": [ 16.790457, 16.764414, 16.209153, 15.577279 ] }, { "date": "2025-11-14", "close": 17.765796, "volume": 52202555, "typical_volume": 75701568.35, "trend": 14.843175, "fair_value": 15.98065, "relative_strength": 12.168685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.801681, "energy": 48.704694, "activity_lines": [ 17.124281, 16.968844, 16.420425, 15.779004 ] }, { "date": "2025-11-21", "close": 17.520818, "volume": 64742988, "typical_volume": 77174087.45, "trend": 15.039761, "fair_value": 15.977251, "relative_strength": 12.734874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.976862, "energy": 48.176398, "activity_lines": [ 17.322223, 17.087519, 16.586929, 15.951755 ] }, { "date": "2025-11-28", "close": 17.50122, "volume": 27756349, "typical_volume": 75876059.45, "trend": 15.236977, "fair_value": 15.974704, "relative_strength": 8.544767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.322434, "energy": 51.289994, "activity_lines": [ 17.443078, 17.182125, 16.733656, 16.110559 ] }, { "date": "2025-12-05", "close": 17.94218, "volume": 42749232, "typical_volume": 75493753.3, "trend": 15.410404, "fair_value": 15.987757, "relative_strength": 10.679118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.794168, "energy": 56.707953, "activity_lines": [ 17.659966, 17.341405, 16.906876, 16.285088 ] }, { "date": "2025-12-12", "close": 17.667805, "volume": 64832524, "typical_volume": 75740121.9, "trend": 15.55961, "fair_value": 15.998737, "relative_strength": 9.475804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.231029, "energy": 45.760437, "activity_lines": [ 17.694589, 17.441178, 17.033631, 16.430727 ] }, { "date": "2025-12-19", "close": 16.459781, "volume": 59812964, "typical_volume": 74424181.85, "trend": 15.671116, "fair_value": 15.992728, "relative_strength": 1.813263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.888159, "energy": 28.902758, "activity_lines": [ 17.287995, 17.302603, 17.028115, 16.488802 ] }, { "date": "2025-12-26", "close": 16.50918, "volume": 21604861, "typical_volume": 72571461.0, "trend": 15.7987, "fair_value": 15.9864, "relative_strength": 0.665929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.542433, "energy": 19.114231, "activity_lines": [ 16.984935, 17.181967, 17.017546, 16.542871 ] }, { "date": "2026-01-02", "close": 17.319326, "volume": 33835866, "typical_volume": 71361196.7, "trend": 15.942064, "fair_value": 15.988327, "relative_strength": 6.678777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.550092, "energy": 18.939817, "activity_lines": [ 17.019366, 17.207782, 17.074325, 16.640976 ] }, { "date": "2026-01-09", "close": 16.212786, "volume": 91888363, "typical_volume": 72823816.65, "trend": 16.002134, "fair_value": 15.980561, "relative_strength": -1.527658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.742514, "energy": 15.900878, "activity_lines": [ 16.697076, 17.021818, 17.012841, 16.658442 ] }, { "date": "2026-01-16", "close": 17.823196, "volume": 65679072, "typical_volume": 71359519.3, "trend": 16.122362, "fair_value": 15.984794, "relative_strength": 8.502219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.583879, "energy": 17.850912, "activity_lines": [ 17.026883, 17.135335, 17.103367, 16.77593 ] }, { "date": "2026-01-23", "close": 18.544423, "volume": 52050227, "typical_volume": 71375260.15, "trend": 16.298375, "fair_value": 15.985792, "relative_strength": 12.978842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.677321, "energy": 36.271004, "activity_lines": [ 17.586739, 17.366647, 17.254567, 16.932192 ] }, { "date": "2026-01-30", "close": 19.483006, "volume": 61179298, "typical_volume": 69815155.15, "trend": 16.489153, "fair_value": 16.002919, "relative_strength": 17.754864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.773491, "energy": 62.482919, "activity_lines": [ 18.320481, 17.754453, 17.480655, 17.137652 ] }, { "date": "2026-02-06", "close": 20.322791, "volume": 69292030, "typical_volume": 68367789.5, "trend": 16.69173, "fair_value": 16.017223, "relative_strength": 22.512321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.409464, "energy": 80.631138, "activity_lines": [ 19.135895, 18.259271, 17.772007, 17.384983 ] }, { "date": "2026-02-13", "close": 21.696086, "volume": 75223754, "typical_volume": 64080920.75, "trend": 16.959193, "fair_value": 16.051252, "relative_strength": 31.690882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.555335, "energy": 89.534083, "activity_lines": [ 20.208844, 18.962478, 18.176654, 17.707845 ] }, { "date": "2026-02-20", "close": 22.298755, "volume": 55931650, "typical_volume": 59037247.0, "trend": 17.234113, "fair_value": 16.088912, "relative_strength": 32.901266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.168826, "energy": 92.571661, "activity_lines": [ 21.117128, 19.707009, 18.618303, 18.052333 ] }, { "date": "2026-02-27", "close": 22.04188, "volume": 68221225, "typical_volume": 56553267.45, "trend": 17.488486, "fair_value": 16.118339, "relative_strength": 31.028323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.254295, "energy": 89.221123, "activity_lines": [ 21.641418, 20.320635, 19.008535, 18.362511 ] }, { "date": "2026-03-06", "close": 22.456832, "volume": 108148393, "typical_volume": 59057540.2, "trend": 17.755395, "fair_value": 16.156262, "relative_strength": 34.920838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.837788, "energy": 88.28319, "activity_lines": [ 22.070861, 20.908215, 19.414052, 18.68305 ] }, { "date": "2026-03-13", "close": 23.066417, "volume": 105734517, "typical_volume": 61487131.7, "trend": 18.037117, "fair_value": 16.213986, "relative_strength": 39.449209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.860691, "energy": 81.851191, "activity_lines": [ 22.505243, 21.49849, 19.849079, 19.025696 ] }, { "date": "2026-03-20", "close": 24.915708, "volume": 89047922, "typical_volume": 62890953.45, "trend": 18.336755, "fair_value": 16.283564, "relative_strength": 51.755413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.803624, "energy": 82.852593, "activity_lines": [ 23.373148, 22.320506, 20.430089, 19.469476 ] }, { "date": "2026-03-27", "close": 26.665574, "volume": 69651387, "typical_volume": 63979258.85, "trend": 18.687595, "fair_value": 16.353157, "relative_strength": 63.891424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.557964, "energy": 86.81118, "activity_lines": [ 24.6097, 23.302445, 21.13806, 20.006819 ] }, { "date": "2026-04-03", "close": 26.407071, "volume": 65011062, "typical_volume": 64619684.2, "trend": 19.051197, "fair_value": 16.419236, "relative_strength": 54.765451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.286643, "energy": 84.574756, "activity_lines": [ 25.468963, 24.076613, 21.775812, 20.50485 ] }, { "date": "2026-04-10", "close": 25.721044, "volume": 52328544, "typical_volume": 63998962.0, "trend": 19.362131, "fair_value": 16.482311, "relative_strength": 43.688624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.532369, "energy": 76.504373, "activity_lines": [ 25.808537, 24.583092, 22.307079, 20.935163 ] }, { "date": "2026-04-17", "close": 24.368874, "volume": 37447326, "typical_volume": 64483510.85, "trend": 19.61947, "fair_value": 16.536949, "relative_strength": 29.12752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107608, "energy": 62.563975, "activity_lines": [ 25.479774, 24.730302, 22.670519, 21.258178 ] }, { "date": "2026-04-24", "close": 26.138625, "volume": 29854651, "typical_volume": 63838781.8, "trend": 19.910323, "fair_value": 16.606995, "relative_strength": 36.263168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.237302, "energy": 59.84843, "activity_lines": [ 25.654098, 25.125721, 23.169803, 21.678769 ] }, { "date": "2026-05-01", "close": 29.101467, "volume": 45375793, "typical_volume": 62865945.25, "trend": 20.325742, "fair_value": 16.701142, "relative_strength": 48.205683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.347286, "energy": 67.311835, "activity_lines": [ 26.734508, 25.979064, 23.912233, 22.271746 ] }, { "date": "2026-05-08", "close": 28.236476, "volume": 57829487, "typical_volume": 62766771.4, "trend": 20.701876, "fair_value": 16.790092, "relative_strength": 38.976967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.03951, "energy": 62.72328, "activity_lines": [ 27.364194, 26.551451, 24.517836, 22.782116 ] }, { "date": "2026-05-15", "close": 30.642542, "volume": 32254973, "typical_volume": 63299277.0, "trend": 21.174544, "fair_value": 16.890692, "relative_strength": 48.53278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.425756, "energy": 78.974558, "activity_lines": [ 28.673943, 27.448675, 25.296509, 23.423449 ] }, { "date": "2026-05-22", "close": 29.876976, "volume": 44700846, "typical_volume": 63842526.0, "trend": 21.612547, "fair_value": 16.985399, "relative_strength": 41.887306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.218691, "energy": 82.765457, "activity_lines": [ 29.400402, 28.057874, 25.934969, 23.984897 ] }, { "date": "2026-05-29", "close": 27.411255, "volume": 32289483, "typical_volume": 60862582.0, "trend": 21.973585, "fair_value": 17.0625, "relative_strength": 27.059908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512174, "energy": 60.083607, "activity_lines": [ 28.937748, 28.094932, 26.278801, 24.359007 ] }, { "date": "2026-06-05", "close": 28.057513, "volume": 35628387, "typical_volume": 59360047.75, "trend": 22.33918, "fair_value": 17.141422, "relative_strength": 31.964056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.260006, "energy": 53.273814, "activity_lines": [ 28.605672, 28.204118, 26.630854, 24.751518 ] }, { "date": "2026-06-12", "close": 28.107225, "volume": 53103136, "typical_volume": 59412693.2, "trend": 22.683894, "fair_value": 17.224348, "relative_strength": 30.277989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.067088, "energy": 42.750412, "activity_lines": [ 28.359762, 28.297035, 26.938908, 25.12365 ] }, { "date": "2026-06-19", "close": 25.16, "volume": 37241438, "typical_volume": 58215800.2, "trend": 22.938534, "fair_value": 17.291944, "relative_strength": 14.823793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.330655, "energy": 21.799352, "activity_lines": [ 27.140062, 27.82318, 26.920736, 25.283399 ] }, { "date": "2026-06-26", "close": 24.81, "volume": 42353196, "typical_volume": 56868858.5, "trend": 23.18216, "fair_value": 17.351805, "relative_strength": 15.061601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.359895, "energy": 20.233268, "activity_lines": [ 26.169197, 27.29589, 26.842197, 25.404139 ] }, { "date": "2026-07-03", "close": 24.65, "volume": 24388514, "typical_volume": 54327096.5, "trend": 23.405754, "fair_value": 17.408656, "relative_strength": 11.11205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.208392, "energy": 19.129986, "activity_lines": [ 25.482798, 26.731489, 26.727053, 25.498838 ] }, { "date": "2026-07-10", "close": 26.4, "volume": 41978325, "typical_volume": 53629430.25, "trend": 23.696827, "fair_value": 17.477133, "relative_strength": 16.50419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.567953, "energy": 19.25901, "activity_lines": [ 25.563815, 26.512335, 26.764509, 25.692015 ] }, { "date": "2026-07-17", "close": 27.95, "volume": 28267660, "typical_volume": 51631752.0, "trend": 24.079834, "fair_value": 17.554553, "relative_strength": 24.041375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.668453, "energy": 16.647847, "activity_lines": [ 26.272, 26.624117, 26.930054, 25.966413 ] }, { "date": "2026-07-24", "close": 29.28, "volume": 31392876, "typical_volume": 47793976.15, "trend": 24.505528, "fair_value": 17.631913, "relative_strength": 29.289562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.955502, "energy": 29.010653, "activity_lines": [ 27.434, 26.982926, 27.194132, 26.301908 ] }, { "date": "2026-07-31", "close": 30.19, "volume": 48738089, "typical_volume": 44944154.75, "trend": 24.934551, "fair_value": 17.71423, "relative_strength": 30.472356, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.229298, "energy": 59.25243, "activity_lines": [ 28.624667, 27.531963, 27.512386, 26.668648 ] }, { "date": "2026-08-07", "close": 28.25, "volume": 41072567, "typical_volume": 42545387.0, "trend": 25.335791, "fair_value": 17.779731, "relative_strength": 16.958883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.505878, "energy": 56.818528, "activity_lines": [ 28.81, 27.722581, 27.611955, 26.882548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }