{ "ticker": { "uuid": "f646e548-63c9-4ed8-bb0f-00abfe0f9f1a", "symbol": "688576", "name": "Chongqing Xishan Science & Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.423, "architecture_energy": 67.249, "architecture_maturity": 19.663, "architecture_confidence": 85.566, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.12, "rotation_up": 11.11, "upward_expansion": 14.53, "deceleration": 39.04, "rotation_down": 69.54, "downward_expansion": 87.87 }, "activity_lines": [ 38.275334, 39.897577, 42.902154, 44.613225 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 39.900002, "trend_reference": 46.709884, "distance_from_trend": -0.145791, "trend_direction": "Weakening", "fair_value": 46.498962, "distance_from_fair_value": -0.141916, "fair_value_direction": "Weakening", "relative_strength": -11.697613, "relative_strength_direction": "Weakening", "price_momentum": -0.254859, "excess_performance": -0.211655, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145791, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009428, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141916, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.172225, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116976, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127724, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.254859, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.724185, "read": "Supply-led" } ], "volume": { "latest": 2280199, "relative_activity": 0.79157, "balance": 0.724185, "dry_up": 0.833412, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.119435, "annualized_volatility": 0.503136, "from_high_reference": -0.314617, "from_low_reference": 0.145564 }, "levels": { "trend_reference": 46.709884, "fair_value_reference": 46.498962, "structural_low": 34.830002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.280654, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.243085, "regime_survival": 0.0, "best_return": 0.280654, "worst_return": 0.280654, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.097205, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.092824, "regime_survival": 0.0, "best_return": 0.097205, "worst_return": 0.097205, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.009754, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.00287, "regime_survival": 0.0, "best_return": 0.009754, "worst_return": 0.009754, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.068921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": -0.077164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.126425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.029277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.045019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.003377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.094187, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.00336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.154001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": -0.157336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.042413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.030741, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 72.902748, "volume": 3039864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 67.889565, "volume": 3943358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 68.671677, "volume": 5788700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 69.01786, "volume": 3933263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.183807, "volume": 4320709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.556068, "volume": 6062156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 61.818611, "volume": 2584763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 62.716118, "volume": 3186667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 60.933937, "volume": 4951372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 62.216087, "volume": 3108776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 60.639042, "volume": 3606352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 54.427052, "volume": 3558852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 57.491375, "volume": 3777014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 57.991417, "volume": 3177957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 58.324772, "volume": 2764954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 58.683769, "volume": 2071210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 58.824806, "volume": 3143538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.344078, "volume": 3213822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 57.715748, "volume": 5697516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.010792, "volume": 5205524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 56.863125, "volume": 3523655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.626293, "volume": 5567682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.401772, "volume": 3273639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 57.106728, "volume": 3082175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 57.247768, "volume": 2998271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 54.837334, "volume": 2613130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.291985, "volume": 2662789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.580612, "volume": 2772177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 52.176888, "volume": 2018283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 53.670589, "volume": 3526523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 51.183224, "volume": 1862753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.260227, "volume": 1977968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 51.933277, "volume": 2384976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.240551, "volume": 2578612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.465076, "volume": 1819282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.971306, "volume": 1832718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.131645, "volume": 2401949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.637875, "volume": 4504400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.657181, "volume": 1346866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.022594, "volume": 2482082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.362209, "volume": 2053870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.823635, "volume": 1783198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.12487, "volume": 1292222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.81686, "volume": 3702714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.464344, "volume": 4068976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.00285, "volume": 4949672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.771915, "volume": 3253841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.996361, "volume": 2641309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.611935, "volume": 3239040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 39.74649, "volume": 2695527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 38.887455, "volume": 2469470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 37.81686, "volume": 2601903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.086044, "volume": 1439416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.444969, "volume": 1069772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.316944, "volume": 2496888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.676655, "volume": 4236095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.826794, "volume": 1989378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.709236, "volume": 1627713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.996941, "volume": 2444157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.134613, "volume": 4458916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.448864, "volume": 3607662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.357151, "volume": 7625832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.200569, "volume": 3341340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.213646, "volume": 2788232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.291489, "volume": 5068200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 42.683987, "volume": 4074274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.063103, "volume": 4239088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.919098, "volume": 2292195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 42.389839, "volume": 1446041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.788567, "volume": 2000441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.984669, "volume": 2688153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.847397, "volume": 3454396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.971397, "volume": 1873935, "typical_volume": 3141135.4, "trend": 39.448901, "fair_value": 52.157924, "relative_strength": -16.515421, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.182386, "energy": 21.177404, "activity_lines": [ 42.21117, 42.214062, 41.576202, 40.50902 ] }, { "date": "2025-01-03", "close": 38.167194, "volume": 1403399, "typical_volume": 3157816.75, "trend": 39.460579, "fair_value": 51.985199, "relative_strength": -16.679055, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.024772, "energy": 11.002296, "activity_lines": [ 40.801444, 41.459857, 41.405144, 40.426329 ] }, { "date": "2025-01-10", "close": 39.481049, "volume": 1661660, "typical_volume": 3116055.35, "trend": 39.494469, "fair_value": 51.83271, "relative_strength": -11.713042, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.414406, "energy": 15.017265, "activity_lines": [ 40.111178, 41.072652, 41.351015, 40.427649 ] }, { "date": "2025-01-17", "close": 40.572662, "volume": 1445246, "typical_volume": 2976512.9, "trend": 39.546796, "fair_value": 51.697046, "relative_strength": -10.432461, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.788984, "energy": 18.382451, "activity_lines": [ 40.005285, 40.880476, 41.366734, 40.49721 ] }, { "date": "2025-01-24", "close": 40.062809, "volume": 1480590, "typical_volume": 2951073.5, "trend": 39.656493, "fair_value": 51.558543, "relative_strength": -10.883425, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.530208, "energy": 19.690975, "activity_lines": [ 39.890242, 40.633988, 41.305819, 40.530501 ] }, { "date": "2025-01-31", "close": 40.010513, "volume": 345307, "typical_volume": 2886953.2, "trend": 39.723631, "fair_value": 51.422684, "relative_strength": -10.127206, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.509909, "energy": 22.370286, "activity_lines": [ 39.943405, 40.432541, 41.205467, 40.553341 ] }, { "date": "2025-02-07", "close": 41.180565, "volume": 1281886, "typical_volume": 2828839.65, "trend": 39.742586, "fair_value": 51.30359, "relative_strength": -8.312356, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.341964, "energy": 7.596932, "activity_lines": [ 40.450645, 40.460351, 41.186542, 40.647337 ] }, { "date": "2025-02-14", "close": 41.781933, "volume": 2498949, "typical_volume": 2730841.3, "trend": 39.810434, "fair_value": 51.194146, "relative_strength": -7.494447, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.467313, "energy": 17.123965, "activity_lines": [ 40.95745, 40.619488, 41.195444, 40.778908 ] }, { "date": "2025-02-21", "close": 43.429157, "volume": 3181873, "typical_volume": 2709551.85, "trend": 39.961824, "fair_value": 51.105907, "relative_strength": -4.152899, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.833238, "energy": 32.850269, "activity_lines": [ 41.859936, 41.096422, 41.348619, 41.012374 ] }, { "date": "2025-02-28", "close": 43.795204, "volume": 4498626, "typical_volume": 2553191.55, "trend": 40.161102, "fair_value": 51.023764, "relative_strength": -1.00571, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.163485, "energy": 52.593019, "activity_lines": [ 42.694006, 41.631829, 41.54151, 41.259689 ] }, { "date": "2025-03-07", "close": 43.88018, "volume": 3170101, "typical_volume": 2544629.6, "trend": 40.387573, "fair_value": 50.944391, "relative_strength": -1.795004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.068531, "energy": 64.994625, "activity_lines": [ 43.307575, 42.165453, 41.735647, 41.499629 ] }, { "date": "2025-03-14", "close": 43.403008, "volume": 2032530, "typical_volume": 2506844.5, "trend": 40.619508, "fair_value": 50.861519, "relative_strength": -3.580455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.914504, "energy": 63.123818, "activity_lines": [ 43.504108, 42.559431, 41.890627, 41.694173 ] }, { "date": "2025-03-21", "close": 44.187397, "volume": 3078889, "typical_volume": 2407378.95, "trend": 41.01519, "fair_value": 50.788974, "relative_strength": 0.331255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237471, "energy": 64.319375, "activity_lines": [ 43.813941, 43.000829, 42.128932, 41.92436 ] }, { "date": "2025-03-28", "close": 43.886715, "volume": 3161307, "typical_volume": 2361730.6, "trend": 41.322192, "fair_value": 50.714756, "relative_strength": 0.361718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.757127, "energy": 49.667363, "activity_lines": [ 43.863183, 43.301988, 42.315287, 42.10962 ] }, { "date": "2025-04-04", "close": 43.729839, "volume": 3341750, "typical_volume": 2316863.7, "trend": 41.685626, "fair_value": 50.640449, "relative_strength": 0.682667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.591539, "energy": 38.493868, "activity_lines": [ 43.829629, 43.514368, 42.480975, 42.264952 ] }, { "date": "2025-04-11", "close": 41.840763, "volume": 3666634, "typical_volume": 2385585.65, "trend": 41.956677, "fair_value": 50.54782, "relative_strength": -0.239224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.0351, "energy": 21.227784, "activity_lines": [ 43.170741, 43.316606, 42.463575, 42.27496 ] }, { "date": "2025-04-18", "close": 42.259106, "volume": 2039807, "typical_volume": 2415273.95, "trend": 42.198749, "fair_value": 50.46148, "relative_strength": -0.057806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.079843, "energy": 14.914223, "activity_lines": [ 42.787262, 43.16163, 42.481629, 42.294472 ] }, { "date": "2025-04-25", "close": 44.814911, "volume": 3734144, "typical_volume": 2501959.1, "trend": 42.388093, "fair_value": 50.403267, "relative_strength": 5.530985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.974812, "energy": 21.844781, "activity_lines": [ 43.331977, 43.451736, 42.743715, 42.463257 ] }, { "date": "2025-05-02", "close": 40.494225, "volume": 2687474, "typical_volume": 2501925.15, "trend": 42.256271, "fair_value": 50.302155, "relative_strength": -3.839284, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.005486, "energy": 10.320489, "activity_lines": [ 42.39463, 42.901117, 42.584658, 42.341072 ] }, { "date": "2025-05-09", "close": 41.370125, "volume": 1918651, "typical_volume": 2425137.9, "trend": 42.223371, "fair_value": 50.211932, "relative_strength": -3.290192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.056037, "energy": 8.779499, "activity_lines": [ 41.975416, 42.563115, 42.520879, 42.283901 ] }, { "date": "2025-05-16", "close": 40.919098, "volume": 2432491, "typical_volume": 2453065.7, "trend": 42.080655, "fair_value": 50.119004, "relative_strength": -4.794073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.238336, "energy": 15.461797, "activity_lines": [ 41.563173, 42.187201, 42.42118, 42.199754 ] }, { "date": "2025-05-23", "close": 41.180565, "volume": 1870928, "typical_volume": 2476442.15, "trend": 41.946219, "fair_value": 50.030505, "relative_strength": -3.411678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.477004, "energy": 21.129252, "activity_lines": [ 41.29953, 41.912664, 42.346632, 42.141684 ] }, { "date": "2025-05-30", "close": 41.206711, "volume": 1441882, "typical_volume": 2465453.25, "trend": 42.01006, "fair_value": 49.943997, "relative_strength": -3.129196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.758344, "energy": 27.872722, "activity_lines": [ 41.116506, 41.683288, 42.260224, 42.093974 ] }, { "date": "2025-06-06", "close": 41.533543, "volume": 1198615, "typical_volume": 2453121.7, "trend": 41.971711, "fair_value": 49.862342, "relative_strength": -3.434824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.648942, "energy": 21.297129, "activity_lines": [ 41.282972, 41.567532, 42.196726, 42.063231 ] }, { "date": "2025-06-13", "close": 40.853737, "volume": 2244721, "typical_volume": 2491328.25, "trend": 41.898066, "fair_value": 49.775721, "relative_strength": -4.695667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.646563, "energy": 17.488786, "activity_lines": [ 41.153548, 41.370959, 42.063909, 41.991103 ] }, { "date": "2025-06-20", "close": 40.723003, "volume": 1293398, "typical_volume": 2538732.8, "trend": 41.891529, "fair_value": 49.689504, "relative_strength": -4.388392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.262146, "energy": 18.281074, "activity_lines": [ 41.014972, 41.202908, 41.914874, 41.915293 ] }, { "date": "2025-06-27", "close": 41.832073, "volume": 1619020, "typical_volume": 2555589.5, "trend": 41.872937, "fair_value": 49.615378, "relative_strength": -3.604008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.530801, "energy": 9.388476, "activity_lines": [ 41.259159, 41.25683, 41.868073, 41.911457 ] }, { "date": "2025-07-04", "close": 42.283669, "volume": 2151696, "typical_volume": 2538226.85, "trend": 41.856107, "fair_value": 49.546857, "relative_strength": -3.81026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.208053, "energy": 3.902459, "activity_lines": [ 41.610444, 41.400625, 41.861178, 41.937956 ] }, { "date": "2025-07-11", "close": 42.702057, "volume": 2261609, "typical_volume": 2492213.65, "trend": 41.846687, "fair_value": 49.483479, "relative_strength": -3.686293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.593542, "energy": 10.12841, "activity_lines": [ 42.029395, 41.666513, 41.89174, 41.992533 ] }, { "date": "2025-07-18", "close": 43.711498, "volume": 2510275, "typical_volume": 2392796.1, "trend": 41.87549, "fair_value": 49.430525, "relative_strength": -1.944143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.070939, "energy": 33.748242, "activity_lines": [ 42.706925, 42.075793, 42.021902, 42.112844 ] }, { "date": "2025-07-25", "close": 46.600361, "volume": 4490999, "typical_volume": 2458841.0, "trend": 42.063122, "fair_value": 49.404796, "relative_strength": 2.891013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.900369, "energy": 76.121716, "activity_lines": [ 44.156892, 42.96775, 42.427593, 42.417674 ] }, { "date": "2025-08-01", "close": 46.500744, "volume": 5732945, "typical_volume": 2643861.75, "trend": 42.340907, "fair_value": 49.378634, "relative_strength": 3.635832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.975388, "energy": 87.482765, "activity_lines": [ 45.181829, 43.738299, 42.810843, 42.703972 ] }, { "date": "2025-08-08", "close": 48.187576, "volume": 4789185, "typical_volume": 2729376.55, "trend": 42.631125, "fair_value": 49.367999, "relative_strength": 5.12634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.597697, "energy": 95.025812, "activity_lines": [ 46.457799, 44.718815, 43.339992, 43.081177 ] }, { "date": "2025-08-15", "close": 47.158211, "volume": 5843824, "typical_volume": 2863502.4, "trend": 42.850643, "fair_value": 49.348444, "relative_strength": 1.14979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.285506, "energy": 87.724154, "activity_lines": [ 46.997054, 45.385249, 43.752058, 43.373247 ] }, { "date": "2025-08-22", "close": 47.264465, "volume": 4143066, "typical_volume": 2903568.2, "trend": 43.090698, "fair_value": 49.330163, "relative_strength": -2.194286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.366069, "energy": 85.381655, "activity_lines": [ 47.27465, 45.968735, 44.158665, 43.658009 ] }, { "date": "2025-08-29", "close": 45.013149, "volume": 4427806, "typical_volume": 2941626.8, "trend": 43.257453, "fair_value": 49.292624, "relative_strength": -7.554673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.632914, "energy": 55.421738, "activity_lines": [ 46.564942, 46.026332, 44.33403, 43.782038 ] }, { "date": "2025-09-05", "close": 44.687733, "volume": 4849291, "typical_volume": 3082101.0, "trend": 43.374359, "fair_value": 49.252927, "relative_strength": -7.108912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.886715, "energy": 35.058926, "activity_lines": [ 45.852577, 45.946759, 44.463296, 43.874315 ] }, { "date": "2025-09-12", "close": 45.139328, "volume": 2989821, "typical_volume": 3044884.85, "trend": 43.486272, "fair_value": 49.217768, "relative_strength": -7.464876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.362378, "energy": 24.271241, "activity_lines": [ 45.411611, 45.897374, 44.624006, 43.988184 ] }, { "date": "2025-09-19", "close": 43.665012, "volume": 3284240, "typical_volume": 3074723.15, "trend": 43.494134, "fair_value": 49.17071, "relative_strength": -9.115474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.704898, "energy": 23.349853, "activity_lines": [ 44.682422, 45.528011, 44.64276, 43.999715 ] }, { "date": "2025-09-26", "close": 43.080597, "volume": 2261947, "typical_volume": 3091887.95, "trend": 43.470313, "fair_value": 49.119533, "relative_strength": -10.324774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.4635, "energy": 18.864085, "activity_lines": [ 43.991309, 45.034881, 44.590756, 43.973035 ] }, { "date": "2025-10-03", "close": 43.691574, "volume": 761497, "typical_volume": 3008338.25, "trend": 43.464026, "fair_value": 49.0743, "relative_strength": -10.048312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.48469, "energy": 19.684664, "activity_lines": [ 43.782779, 44.66431, 44.588796, 43.98731 ] }, { "date": "2025-10-10", "close": 43.605244, "volume": 890754, "typical_volume": 2959329.55, "trend": 43.470768, "fair_value": 49.029101, "relative_strength": -10.282045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.455584, "energy": 16.621612, "activity_lines": [ 43.633577, 44.330929, 44.565412, 43.996421 ] }, { "date": "2025-10-17", "close": 42.755184, "volume": 2757308, "typical_volume": 3025100.85, "trend": 43.423027, "fair_value": 48.977676, "relative_strength": -10.342372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.306199, "energy": 23.174448, "activity_lines": [ 43.273188, 43.895637, 44.449523, 43.950254 ] }, { "date": "2025-10-24", "close": 43.678291, "volume": 1746917, "typical_volume": 3052515.95, "trend": 43.41608, "fair_value": 48.934591, "relative_strength": -10.603839, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.828109, "energy": 18.552254, "activity_lines": [ 43.379445, 43.726954, 44.414176, 43.966723 ] }, { "date": "2025-10-31", "close": 44.415451, "volume": 2390920, "typical_volume": 3059825.9, "trend": 43.438933, "fair_value": 48.898147, "relative_strength": -9.08812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.250442, "energy": 9.537238, "activity_lines": [ 43.730536, 43.755571, 44.438821, 44.031199 ] }, { "date": "2025-11-07", "close": 45.292072, "volume": 2322224, "typical_volume": 3111267.2, "trend": 43.553977, "fair_value": 48.869298, "relative_strength": -8.137713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.842155, "energy": 15.802455, "activity_lines": [ 44.284843, 43.995373, 44.529994, 44.150756 ] }, { "date": "2025-11-14", "close": 45.265507, "volume": 2992668, "typical_volume": 3179949.6, "trend": 43.65419, "fair_value": 48.840696, "relative_strength": -7.801116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.658545, "energy": 26.002783, "activity_lines": [ 44.723596, 44.225275, 44.596879, 44.261177 ] }, { "date": "2025-11-21", "close": 42.436413, "volume": 2588139, "typical_volume": 3201771.75, "trend": 43.574907, "fair_value": 48.790269, "relative_strength": -9.850885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.329685, "energy": 9.955645, "activity_lines": [ 44.108633, 43.930291, 44.377976, 44.182611 ] }, { "date": "2025-11-28", "close": 42.874722, "volume": 1687845, "typical_volume": 3173083.55, "trend": 43.654257, "fair_value": 48.744054, "relative_strength": -9.935329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.231473, "energy": 4.429261, "activity_lines": [ 43.661025, 43.764143, 44.20009, 44.137438 ] }, { "date": "2025-12-05", "close": 41.699253, "volume": 1895518, "typical_volume": 3142345.7, "trend": 43.665228, "fair_value": 48.689443, "relative_strength": -12.4643, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.815449, "energy": 46.089999, "activity_lines": [ 42.875165, 43.398643, 43.909433, 44.011308 ] }, { "date": "2025-12-12", "close": 41.300793, "volume": 1495642, "typical_volume": 2992577.85, "trend": 43.677951, "fair_value": 48.632607, "relative_strength": -12.718222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.154918, "energy": 62.3533, "activity_lines": [ 42.137565, 42.98581, 43.590409, 43.858764 ] }, { "date": "2025-12-19", "close": 41.24102, "volume": 1242015, "typical_volume": 2768031.35, "trend": 43.679966, "fair_value": 48.576183, "relative_strength": -12.576125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.649793, "energy": 65.834659, "activity_lines": [ 41.646126, 42.605579, 43.290928, 43.701543 ] }, { "date": "2025-12-26", "close": 41.44025, "volume": 1270248, "typical_volume": 2592084.5, "trend": 43.687751, "fair_value": 48.522123, "relative_strength": -13.558141, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.543826, "energy": 76.100219, "activity_lines": [ 41.489396, 42.304557, 43.035469, 43.557045 ] }, { "date": "2026-01-02", "close": 41.812153, "volume": 915508, "typical_volume": 2345668.7, "trend": 43.697038, "fair_value": 48.471672, "relative_strength": -12.708464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.413736, "energy": 71.000863, "activity_lines": [ 41.523044, 42.095062, 42.847558, 43.436039 ] }, { "date": "2026-01-09", "close": 45.152607, "volume": 5140644, "typical_volume": 2395547.6, "trend": 43.840334, "fair_value": 48.446903, "relative_strength": -8.984639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.299106, "energy": 15.605734, "activity_lines": [ 42.741015, 42.526851, 43.003243, 43.529946 ] }, { "date": "2026-01-16", "close": 45.750305, "volume": 4461378, "typical_volume": 2397226.2, "trend": 44.00791, "fair_value": 48.426928, "relative_strength": -7.161674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.370173, "energy": 16.054967, "activity_lines": [ 43.927995, 43.053911, 43.225909, 43.65317 ] }, { "date": "2026-01-23", "close": 53.367607, "volume": 12620987, "typical_volume": 2785811.0, "trend": 44.392428, "fair_value": 48.463256, "relative_strength": 7.298293, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.944679, "energy": 51.992527, "activity_lines": [ 47.357442, 44.957602, 44.170521, 44.257022 ] }, { "date": "2026-01-30", "close": 53.546917, "volume": 8493937, "typical_volume": 3061016.8, "trend": 44.76787, "fair_value": 48.500363, "relative_strength": 8.015042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.715372, "energy": 90.366547, "activity_lines": [ 50.03822, 46.746585, 45.090878, 44.847634 ] }, { "date": "2026-02-06", "close": 55.931061, "volume": 7414294, "typical_volume": 3267519.5, "trend": 45.208837, "fair_value": 48.554209, "relative_strength": 14.042148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.897269, "energy": 95.435419, "activity_lines": [ 52.706601, 48.767039, 46.19826, 45.56784 ] }, { "date": "2026-02-13", "close": 52.969143, "volume": 4291177, "typical_volume": 3368981.0, "trend": 45.517425, "fair_value": 48.585971, "relative_strength": 7.482341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.907996, "energy": 88.0471, "activity_lines": [ 53.446415, 50.011575, 46.965145, 46.068505 ] }, { "date": "2026-02-27", "close": 55.399773, "volume": 3770254, "typical_volume": 3519418.85, "trend": 45.810738, "fair_value": 48.634641, "relative_strength": 10.152342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.94765, "energy": 88.371377, "activity_lines": [ 54.475337, 51.493136, 47.916431, 46.706076 ] }, { "date": "2026-03-06", "close": 51.08308, "volume": 3773212, "typical_volume": 3663541.75, "trend": 45.963483, "fair_value": 48.652006, "relative_strength": 2.653132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.991282, "energy": 57.040275, "activity_lines": [ 53.422064, 51.933499, 48.400849, 47.046227 ] }, { "date": "2026-03-13", "close": 50.140049, "volume": 2312830, "typical_volume": 3641317.85, "trend": 46.028565, "fair_value": 48.662485, "relative_strength": 1.589667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.343957, "energy": 44.208711, "activity_lines": [ 52.206749, 52.023456, 48.759846, 47.315682 ] }, { "date": "2026-03-20", "close": 47.317596, "volume": 2275192, "typical_volume": 3667731.6, "trend": 46.033878, "fair_value": 48.65308, "relative_strength": -0.659459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.068879, "energy": 25.244379, "activity_lines": [ 50.27774, 51.44206, 48.814872, 47.398846 ] }, { "date": "2026-03-27", "close": 45.949539, "volume": 2923455, "typical_volume": 3694358.35, "trend": 45.990047, "fair_value": 48.634306, "relative_strength": -2.246297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.800826, "energy": 22.583844, "activity_lines": [ 48.466944, 50.511829, 48.722277, 47.393404 ] }, { "date": "2026-04-03", "close": 44.256065, "volume": 3176820, "typical_volume": 3737088.15, "trend": 45.964811, "fair_value": 48.604111, "relative_strength": -4.775452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.68728, "energy": 21.531343, "activity_lines": [ 46.55963, 49.259203, 48.461093, 47.281535 ] }, { "date": "2026-04-10", "close": 45.876484, "volume": 2190737, "typical_volume": 3696991.6, "trend": 46.004436, "fair_value": 48.585429, "relative_strength": -3.673142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.500065, "energy": 25.043368, "activity_lines": [ 45.935369, 48.328367, 48.359168, 47.275836 ] }, { "date": "2026-04-17", "close": 46.454258, "volume": 2620813, "typical_volume": 3698625.3, "trend": 46.048267, "fair_value": 48.570931, "relative_strength": -3.804466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.133273, "energy": 24.232876, "activity_lines": [ 45.850806, 47.638782, 48.30936, 47.304857 ] }, { "date": "2026-04-24", "close": 46.421051, "volume": 2777539, "typical_volume": 3753110.0, "trend": 46.140135, "fair_value": 48.556405, "relative_strength": -4.309658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.333097, "energy": 20.405756, "activity_lines": [ 46.000894, 47.072118, 48.237257, 47.328907 ] }, { "date": "2026-05-01", "close": 46.945698, "volume": 2164716, "typical_volume": 3766569.9, "trend": 46.268972, "fair_value": 48.545595, "relative_strength": -3.64694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.919946, "energy": 11.767051, "activity_lines": [ 46.385633, 46.773753, 48.198233, 47.380879 ] }, { "date": "2026-05-08", "close": 50.027149, "volume": 3682124, "typical_volume": 3875894.0, "trend": 46.480158, "fair_value": 48.555472, "relative_strength": 1.074752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.748167, "energy": 16.855473, "activity_lines": [ 47.731113, 47.14517, 48.427698, 47.623342 ] }, { "date": "2026-05-15", "close": 50.239666, "volume": 4384918, "typical_volume": 4033039.15, "trend": 46.701305, "fair_value": 48.566625, "relative_strength": 2.636316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.659076, "energy": 25.238935, "activity_lines": [ 48.762692, 47.65291, 48.635848, 47.865891 ] }, { "date": "2026-05-22", "close": 53.394173, "volume": 4788924, "typical_volume": 4208972.95, "trend": 47.055938, "fair_value": 48.598385, "relative_strength": 9.529401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.888668, "energy": 46.630683, "activity_lines": [ 50.554895, 48.749531, 49.101576, 48.297689 ] }, { "date": "2026-05-29", "close": 46.633568, "volume": 4175148, "typical_volume": 4371954.95, "trend": 47.154447, "fair_value": 48.585543, "relative_strength": -3.165112, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.849896, "energy": 25.18603, "activity_lines": [ 49.630902, 48.557786, 48.866514, 48.270439 ] }, { "date": "2026-06-05", "close": 45.96946, "volume": 2541961, "typical_volume": 4242020.8, "trend": 47.206248, "fair_value": 48.568556, "relative_strength": -3.435756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.830206, "energy": 12.119132, "activity_lines": [ 48.471371, 48.25773, 48.545245, 48.193989 ] }, { "date": "2026-06-12", "close": 44.98658, "volume": 1588262, "typical_volume": 4098365.0, "trend": 47.196065, "fair_value": 48.545446, "relative_strength": -5.418146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.382758, "energy": 13.127118, "activity_lines": [ 47.049297, 47.778607, 48.126478, 48.050784 ] }, { "date": "2026-06-19", "close": 47.204697, "volume": 1613526, "typical_volume": 3547991.95, "trend": 47.260704, "fair_value": 48.536852, "relative_strength": -2.096415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.26335, "energy": 22.911251, "activity_lines": [ 46.702633, 47.689496, 47.922597, 48.051341 ] }, { "date": "2026-06-26", "close": 38.720001, "volume": 4507862, "typical_volume": 3348688.2, "trend": 47.136824, "fair_value": 48.18023, "relative_strength": -18.098459, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.912126, "energy": 60.597445, "activity_lines": [ 43.730068, 46.033563, 46.939997, 47.500328 ] }, { "date": "2026-07-03", "close": 44.09, "volume": 910316, "typical_volume": 3023489.3, "trend": 47.177333, "fair_value": 47.891851, "relative_strength": -6.917226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.879106, "energy": 53.585302, "activity_lines": [ 43.525781, 45.494617, 46.53943, 47.303759 ] }, { "date": "2026-07-10", "close": 42.220001, "volume": 3962001, "typical_volume": 3007030.5, "trend": 47.194691, "fair_value": 47.583062, "relative_strength": -9.566739, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.7456, "energy": 63.070441, "activity_lines": [ 42.867732, 44.658054, 46.017154, 46.983931 ] }, { "date": "2026-07-17", "close": 38.709999, "volume": 2661660, "typical_volume": 2951600.8, "trend": 47.108332, "fair_value": 47.284401, "relative_strength": -11.701007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763343, "energy": 72.706986, "activity_lines": [ 41.289647, 43.26923, 45.211778, 46.436531 ] }, { "date": "2026-07-24", "close": 35.57, "volume": 2646486, "typical_volume": 2895264.5, "trend": 46.919298, "fair_value": 46.986282, "relative_strength": -19.523836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.050034, "energy": 72.919647, "activity_lines": [ 39.083333, 41.515264, 44.18683, 45.692123 ] }, { "date": "2026-07-31", "close": 37.07, "volume": 2014572, "typical_volume": 2880351.6, "trend": 46.773623, "fair_value": 46.708381, "relative_strength": -16.066605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.868966, "energy": 73.831954, "activity_lines": [ 38.152667, 40.300746, 43.378611, 45.056684 ] }, { "date": "2026-08-07", "close": 39.900002, "volume": 2280199, "typical_volume": 2880601.95, "trend": 46.709884, "fair_value": 46.498962, "relative_strength": -11.697613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.422929, "energy": 67.248759, "activity_lines": [ 38.275334, 39.897577, 42.902154, 44.613225 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }