{ "ticker": { "uuid": "f65717cc-cd14-4a25-9bf3-d3f0ccecbd98", "symbol": "BRK-B", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.371, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.172, "architecture_energy": 63.117, "architecture_maturity": 7.309, "architecture_confidence": 72.706, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.08, "rotation_up": 64.77, "upward_expansion": 82.91, "deceleration": 50.86, "rotation_down": 13.13, "downward_expansion": 11.91 }, "activity_lines": [ 507.698667, 502.699636, 494.149762, 491.189118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 521.8, "trend_reference": 489.328333, "distance_from_trend": 0.06636, "trend_direction": "Weakening", "fair_value": 453.050064, "distance_from_fair_value": 0.151749, "fair_value_direction": "Improving", "relative_strength": -5.69168, "relative_strength_direction": "Improving", "price_momentum": 0.026983, "excess_performance": -0.098641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06636, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151749, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082518, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026983, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.878036, "read": "Demand-led" } ], "volume": { "latest": 20767600, "relative_activity": 0.904275, "balance": 3.878036, "dry_up": 0.912646, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.029632, "annualized_volatility": 0.122944, "from_high_reference": -0.006928, "from_low_reference": 0.125772 }, "levels": { "trend_reference": 489.328333, "fair_value_reference": 453.050064, "structural_low": 464.01, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007832, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": 0.000406, "regime_survival": 0.727273, "best_return": 0.123794, "worst_return": -0.093903, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.006777, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.005171, "regime_survival": 0.538462, "best_return": 0.124326, "worst_return": -0.051742, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065059, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021837, "regime_survival": 0.375, "best_return": 0.183874, "worst_return": -0.055654, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.097244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00792, "regime_survival": 0.0, "best_return": 0.275103, "worst_return": 0.040648, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.016315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-12-27", "tenure": "Extended", "return": 0.101617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.05739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": 0.05268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.015906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.040412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.047297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.040649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.011976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": -0.05708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.024929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.018796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.007405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 352.56, "volume": 12777064, "typical_volume": 15043579.55, "trend": 325.246333, "fair_value": 288.067564, "relative_strength": 4.338257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.474892, "energy": 80.016193, "activity_lines": [ 352.77, 348.632, 341.401095, 334.262624 ] }, { "date": "2023-08-25", "close": 355.93, "volume": 11815242, "typical_volume": 14981777.05, "trend": 326.805, "fair_value": 288.948205, "relative_strength": 4.2929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.255422, "energy": 80.338332, "activity_lines": [ 354.315333, 350.564364, 343.393095, 336.242215 ] }, { "date": "2023-09-01", "close": 362.46, "volume": 12562804, "typical_volume": 14889544.25, "trend": 328.603333, "fair_value": 289.872179, "relative_strength": 3.350561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.174532, "energy": 84.467882, "activity_lines": [ 357.359333, 353.363636, 345.800238, 338.542538 ] }, { "date": "2023-09-08", "close": 363.15, "volume": 11921436, "typical_volume": 14773712.4, "trend": 330.378667, "fair_value": 290.803077, "relative_strength": 4.604501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.825942, "energy": 80.809766, "activity_lines": [ 359.79, 355.793636, 348.069667, 340.771355 ] }, { "date": "2023-09-15", "close": 367.86, "volume": 24387366, "typical_volume": 15328379.8, "trend": 332.366, "fair_value": 291.762372, "relative_strength": 5.821388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.728621, "energy": 85.92078, "activity_lines": [ 362.913333, 358.677273, 350.60281, 343.189505 ] }, { "date": "2023-09-22", "close": 360.16, "volume": 15159703, "typical_volume": 15308033.6, "trend": 334.237333, "fair_value": 292.722051, "relative_strength": 6.469041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.227616, "energy": 63.849754, "activity_lines": [ 362.836, 359.670727, 352.215429, 344.982667 ] }, { "date": "2023-09-29", "close": 350.3, "volume": 16839747, "typical_volume": 15514118.25, "trend": 335.499, "fair_value": 293.613846, "relative_strength": 4.113643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.664334, "energy": 51.492151, "activity_lines": [ 358.965333, 358.524727, 352.716238, 346.018968 ] }, { "date": "2023-10-06", "close": 346.34, "volume": 16133062, "typical_volume": 15595216.45, "trend": 336.922667, "fair_value": 294.45141, "relative_strength": 2.310713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.57476, "energy": 29.11271, "activity_lines": [ 354.15, 356.576182, 352.707476, 346.718387 ] }, { "date": "2023-10-13", "close": 345.09, "volume": 13728742, "typical_volume": 15414055.3, "trend": 338.642, "fair_value": 295.305128, "relative_strength": 1.416084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.338964, "energy": 24.026823, "activity_lines": [ 349.992667, 354.463455, 352.503714, 347.245312 ] }, { "date": "2023-10-20", "close": 335.86, "volume": 15316331, "typical_volume": 15373250.2, "trend": 339.873333, "fair_value": 296.094551, "relative_strength": 1.044196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.535856, "energy": 29.370637, "activity_lines": [ 343.962667, 350.761636, 351.304286, 347.065828 ] }, { "date": "2023-10-27", "close": 331.71, "volume": 14072470, "typical_volume": 15307604.85, "trend": 340.638, "fair_value": 296.926667, "relative_strength": 2.28668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.31627, "energy": 43.691019, "activity_lines": [ 338.682667, 346.714182, 349.679238, 346.539161 ] }, { "date": "2023-11-03", "close": 351.81, "volume": 16342964, "typical_volume": 14944769.0, "trend": 341.948, "fair_value": 297.843077, "relative_strength": 2.409441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.455393, "energy": 22.665897, "activity_lines": [ 341.999333, 346.700364, 349.985524, 347.259935 ] }, { "date": "2023-11-10", "close": 350.56, "volume": 17914127, "typical_volume": 15039534.45, "trend": 342.975333, "fair_value": 298.632436, "relative_strength": 0.659632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.160816, "energy": 16.69036, "activity_lines": [ 344.798667, 346.534182, 350.108476, 347.815548 ] }, { "date": "2023-11-17", "close": 358.93, "volume": 15253900, "typical_volume": 14997913.6, "trend": 344.128667, "fair_value": 299.478077, "relative_strength": 0.737871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.275085, "energy": 20.864204, "activity_lines": [ 350.106667, 348.106182, 350.955667, 348.844882 ] }, { "date": "2023-11-24", "close": 362.68, "volume": 9530973, "typical_volume": 14953684.8, "trend": 345.266333, "fair_value": 300.318654, "relative_strength": 0.794207, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.185135, "energy": 40.023019, "activity_lines": [ 355.742, 350.436727, 352.074619, 350.041742 ] }, { "date": "2023-12-01", "close": 357.07, "volume": 17998026, "typical_volume": 15147048.7, "trend": 346.372667, "fair_value": 301.124551, "relative_strength": -1.558609, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.906028, "energy": 37.441827, "activity_lines": [ 357.719333, 351.841455, 352.555571, 350.803269 ] }, { "date": "2023-12-08", "close": 353.08, "volume": 15455104, "typical_volume": 15198928.95, "trend": 347.392333, "fair_value": 301.936667, "relative_strength": -2.834009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.006464, "energy": 35.549164, "activity_lines": [ 356.676, 352.576909, 352.580429, 351.236 ] }, { "date": "2023-12-15", "close": 356.5, "volume": 23562071, "typical_volume": 15669195.4, "trend": 348.262667, "fair_value": 302.789679, "relative_strength": -4.108747, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.160115, "energy": 40.630328, "activity_lines": [ 356.688, 353.883636, 352.896143, 351.823591 ] }, { "date": "2023-12-22", "close": 356.47, "volume": 16464178, "typical_volume": 15802652.55, "trend": 349.458333, "fair_value": 303.622628, "relative_strength": -4.852568, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.146818, "energy": 26.282943, "activity_lines": [ 356.294, 355.000182, 353.177143, 352.353097 ] }, { "date": "2023-12-29", "close": 356.66, "volume": 10435742, "typical_volume": 15383552.6, "trend": 350.364333, "fair_value": 304.422564, "relative_strength": -4.973249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.544288, "energy": 24.222271, "activity_lines": [ 356.127333, 355.944364, 353.445381, 352.81772 ] }, { "date": "2024-01-05", "close": 365.59, "volume": 16199005, "typical_volume": 15554649.65, "trend": 351.374333, "fair_value": 305.265897, "relative_strength": -0.929048, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.144003, "energy": 39.355234, "activity_lines": [ 359.338667, 358.134, 354.572143, 353.800022 ] }, { "date": "2024-01-12", "close": 363.62, "volume": 15106029, "typical_volume": 15719189.0, "trend": 352.218, "fair_value": 306.100064, "relative_strength": -3.163983, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.668843, "energy": 47.536403, "activity_lines": [ 361.325333, 359.349455, 355.449238, 354.590065 ] }, { "date": "2024-01-19", "close": 366.99, "volume": 12700477, "typical_volume": 15726072.65, "trend": 353.276, "fair_value": 306.959487, "relative_strength": -3.351141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.337414, "energy": 60.999159, "activity_lines": [ 363.732667, 360.962909, 356.610667, 355.543097 ] }, { "date": "2024-01-26", "close": 385.4, "volume": 18394685, "typical_volume": 16049735.1, "trend": 354.756, "fair_value": 307.969295, "relative_strength": 0.418648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.409684, "energy": 82.630073, "activity_lines": [ 371.577333, 365.624909, 359.503857, 357.615613 ] }, { "date": "2024-02-02", "close": 390.75, "volume": 17509619, "typical_volume": 15705847.75, "trend": 356.417667, "fair_value": 308.966667, "relative_strength": 0.307858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.796276, "energy": 92.361152, "activity_lines": [ 379.276667, 370.778364, 362.800619, 359.937806 ] }, { "date": "2024-02-09", "close": 398.36, "volume": 15526348, "typical_volume": 15724180.0, "trend": 358.326667, "fair_value": 309.966026, "relative_strength": 0.805396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.526648, "energy": 96.139245, "activity_lines": [ 387.24, 376.805091, 366.713143, 362.643763 ] }, { "date": "2024-02-16", "close": 405.99, "volume": 15561117, "typical_volume": 15660248.5, "trend": 360.334333, "fair_value": 311.018205, "relative_strength": 2.972437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.788768, "energy": 96.422771, "activity_lines": [ 395.562, 383.468364, 371.170429, 365.718817 ] }, { "date": "2024-02-23", "close": 417.22, "volume": 13977296, "typical_volume": 15552460.2, "trend": 362.581333, "fair_value": 312.150962, "relative_strength": 3.974486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.209676, "energy": 96.966131, "activity_lines": [ 404.802667, 391.211455, 376.432048, 369.38886 ] }, { "date": "2024-03-01", "close": 407.11, "volume": 24259633, "typical_volume": 16079004.75, "trend": 364.485333, "fair_value": 313.137885, "relative_strength": 0.443969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.203515, "energy": 87.309319, "activity_lines": [ 407.324667, 396.012364, 380.393286, 372.261677 ] }, { "date": "2024-03-08", "close": 403.15, "volume": 20346224, "typical_volume": 16330499.4, "trend": 365.978667, "fair_value": 314.055385, "relative_strength": -0.286719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515511, "energy": 70.215292, "activity_lines": [ 407.079333, 399.172545, 383.682048, 374.756172 ] }, { "date": "2024-03-15", "close": 408.13, "volume": 19825277, "typical_volume": 16618139.75, "trend": 367.831, "fair_value": 315.062692, "relative_strength": 0.91278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.996498, "energy": 66.146862, "activity_lines": [ 407.667333, 402.392909, 387.124667, 377.475613 ] }, { "date": "2024-03-22", "close": 411.6, "volume": 15921534, "typical_volume": 16597068.25, "trend": 369.686667, "fair_value": 316.055192, "relative_strength": -0.507656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.348634, "energy": 64.590897, "activity_lines": [ 408.760667, 405.470727, 390.533857, 380.299419 ] }, { "date": "2024-03-29", "close": 420.52, "volume": 13053244, "typical_volume": 16354024.1, "trend": 371.622, "fair_value": 317.095705, "relative_strength": 1.192062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.593348, "energy": 67.041588, "activity_lines": [ 412.453333, 409.298, 394.507857, 383.578989 ] }, { "date": "2024-04-05", "close": 418.62, "volume": 14444486, "typical_volume": 16313553.4, "trend": 373.471, "fair_value": 318.073974, "relative_strength": 1.556247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.20629, "energy": 65.34427, "activity_lines": [ 415.292667, 411.806545, 397.967762, 386.611118 ] }, { "date": "2024-04-12", "close": 403.26, "volume": 14107367, "typical_volume": 16542373.1, "trend": 374.651, "fair_value": 318.914679, "relative_strength": -0.725403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.702475, "energy": 54.981874, "activity_lines": [ 412.244667, 410.918364, 399.680571, 388.532989 ] }, { "date": "2024-04-19", "close": 405.08, "volume": 15581274, "typical_volume": 16421535.5, "trend": 376.148333, "fair_value": 319.767885, "relative_strength": 2.83331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.051517, "energy": 44.25891, "activity_lines": [ 409.796, 410.133636, 401.373476, 390.496151 ] }, { "date": "2024-04-26", "close": 402.1, "volume": 13480119, "typical_volume": 16322786.25, "trend": 377.875, "fair_value": 320.582949, "relative_strength": -0.52939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.687517, "energy": 32.885172, "activity_lines": [ 406.557333, 408.684909, 402.553952, 392.170452 ] }, { "date": "2024-05-03", "close": 400.87, "volume": 14857118, "typical_volume": 15887538.6, "trend": 379.692667, "fair_value": 321.287692, "relative_strength": -1.391983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.994857, "energy": 24.861949, "activity_lines": [ 403.542, 407.083273, 403.383857, 393.654 ] }, { "date": "2024-05-10", "close": 412.05, "volume": 14852948, "typical_volume": 15806977.1, "trend": 381.924667, "fair_value": 322.065705, "relative_strength": -0.491179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.246421, "energy": 26.217025, "activity_lines": [ 405.563333, 407.811636, 405.067238, 395.74157 ] }, { "date": "2024-05-17", "close": 416.94, "volume": 14783876, "typical_volume": 16024383.8, "trend": 384.627333, "fair_value": 322.89391, "relative_strength": -0.915967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.274379, "energy": 38.092267, "activity_lines": [ 409.652667, 409.339273, 406.951667, 398.000624 ] }, { "date": "2024-05-24", "close": 407.41, "volume": 14174023, "typical_volume": 15923134.7, "trend": 387.150667, "fair_value": 323.650128, "relative_strength": -3.16741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.727584, "energy": 34.444857, "activity_lines": [ 409.653333, 408.883455, 407.641429, 399.470473 ] }, { "date": "2024-05-31", "close": 414.4, "volume": 14855260, "typical_volume": 15910596.25, "trend": 389.237, "fair_value": 324.43141, "relative_strength": -1.130472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.664318, "energy": 44.028863, "activity_lines": [ 411.828667, 409.711636, 408.797762, 401.228495 ] }, { "date": "2024-06-07", "close": 413.72, "volume": 18098682, "typical_volume": 16180506.5, "trend": 391.342333, "fair_value": 325.244872, "relative_strength": -2.481019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.025123, "energy": 41.014875, "activity_lines": [ 412.957333, 410.365273, 409.647524, 402.808043 ] }, { "date": "2024-06-14", "close": 405.54, "volume": 17171628, "typical_volume": 16119353.65, "trend": 392.896, "fair_value": 326.087821, "relative_strength": -5.883057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.42518, "energy": 28.539765, "activity_lines": [ 410.502667, 409.655273, 409.495714, 403.724022 ] }, { "date": "2024-06-21", "close": 409.62, "volume": 21273601, "typical_volume": 16307552.75, "trend": 394.460667, "fair_value": 326.929103, "relative_strength": -5.469202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.892124, "energy": 22.963578, "activity_lines": [ 409.842, 409.924909, 409.636571, 404.802989 ] }, { "date": "2024-06-28", "close": 406.8, "volume": 22195934, "typical_volume": 16641032.05, "trend": 396.118333, "fair_value": 327.747564, "relative_strength": -5.995927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.879188, "energy": 15.850209, "activity_lines": [ 408.729333, 409.566182, 409.419, 405.599075 ] }, { "date": "2024-07-05", "close": 411.17, "volume": 13322194, "typical_volume": 16529085.9, "trend": 398.054667, "fair_value": 328.585256, "relative_strength": -6.665168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.883466, "energy": 15.682903, "activity_lines": [ 409.114, 409.970727, 409.577429, 406.570151 ] }, { "date": "2024-07-12", "close": 424.44, "volume": 19249801, "typical_volume": 16792711.15, "trend": 400.319333, "fair_value": 329.524615, "relative_strength": -4.545811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.819012, "energy": 37.04965, "activity_lines": [ 414.137333, 412.623091, 410.975, 408.27243 ] }, { "date": "2024-07-19", "close": 434.47, "volume": 22462402, "typical_volume": 16702849.6, "trend": 402.919333, "fair_value": 330.524487, "relative_strength": -0.370918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.454497, "energy": 66.442765, "activity_lines": [ 421.789333, 416.670545, 413.293429, 410.475699 ] }, { "date": "2024-07-26", "close": 437.66, "volume": 14584314, "typical_volume": 16414754.1, "trend": 405.619333, "fair_value": 331.54609, "relative_strength": 1.131938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.182734, "energy": 79.449677, "activity_lines": [ 428.576, 420.890364, 415.785381, 412.717032 ] }, { "date": "2024-08-02", "close": 428.36, "volume": 18298981, "typical_volume": 16338439.3, "trend": 407.711667, "fair_value": 332.461026, "relative_strength": 1.103187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.611514, "energy": 73.321471, "activity_lines": [ 430.393333, 423.042545, 417.227286, 414.184172 ] }, { "date": "2024-08-09", "close": 431.67, "volume": 23332048, "typical_volume": 16708965.0, "trend": 409.98, "fair_value": 333.382692, "relative_strength": 1.880808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.501417, "energy": 68.524085, "activity_lines": [ 431.876667, 425.415636, 418.888095, 415.729871 ] }, { "date": "2024-08-16", "close": 444.51, "volume": 15279592, "typical_volume": 16820282.4, "trend": 412.564, "fair_value": 334.403462, "relative_strength": 0.917973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.312951, "energy": 66.657328, "activity_lines": [ 436.273333, 429.809273, 421.67619, 417.957613 ] }, { "date": "2024-08-23", "close": 453.38, "volume": 15628542, "typical_volume": 16879485.2, "trend": 414.83, "fair_value": 335.472564, "relative_strength": 1.533797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.296559, "energy": 66.278773, "activity_lines": [ 442.288667, 435.255818, 425.19481, 420.590903 ] }, { "date": "2024-08-30", "close": 475.92, "volume": 24106267, "typical_volume": 17379430.2, "trend": 417.669, "fair_value": 336.716346, "relative_strength": 6.212234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.671811, "energy": 89.080283, "activity_lines": [ 454.556667, 443.930727, 430.694571, 424.532194 ] }, { "date": "2024-09-06", "close": 459.42, "volume": 23343889, "typical_volume": 17767560.95, "trend": 419.704333, "fair_value": 337.881859, "relative_strength": 6.893599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.271642, "energy": 81.191132, "activity_lines": [ 458.774, 448.400182, 434.276905, 427.225806 ] }, { "date": "2024-09-13", "close": 447.61, "volume": 21626184, "typical_volume": 18174864.2, "trend": 421.091667, "fair_value": 338.977051, "relative_strength": 0.235404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.108524, "energy": 71.269142, "activity_lines": [ 456.984, 449.765636, 436.475714, 429.026172 ] }, { "date": "2024-09-20", "close": 455.31, "volume": 22513948, "typical_volume": 18557705.7, "trend": 422.361333, "fair_value": 340.114487, "relative_strength": 0.645063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676393, "energy": 53.336562, "activity_lines": [ 456.698, 451.868545, 439.191143, 431.233806 ] }, { "date": "2024-09-27", "close": 457.47, "volume": 15328266, "typical_volume": 18581471.6, "trend": 424.04, "fair_value": 341.279615, "relative_strength": 0.625786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.933214, "energy": 45.598411, "activity_lines": [ 456.412, 453.802909, 441.853048, 433.498882 ] }, { "date": "2024-10-04", "close": 461.97, "volume": 15142400, "typical_volume": 18599397.8, "trend": 426.000667, "fair_value": 342.419551, "relative_strength": 1.374726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.222388, "energy": 43.488162, "activity_lines": [ 457.353333, 456.137273, 444.727238, 435.945978 ] }, { "date": "2024-10-11", "close": 460.21, "volume": 13281451, "typical_volume": 18554769.2, "trend": 427.736667, "fair_value": 343.547756, "relative_strength": -0.121535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.92541, "energy": 43.98773, "activity_lines": [ 458.638, 457.709636, 447.219381, 438.153032 ] }, { "date": "2024-10-18", "close": 464.8, "volume": 18222300, "typical_volume": 18723121.2, "trend": 429.51, "fair_value": 344.673141, "relative_strength": 0.041899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.913578, "energy": 48.043725, "activity_lines": [ 461.4, 459.537455, 449.897238, 440.544215 ] }, { "date": "2024-10-25", "close": 454.01, "volume": 16734197, "typical_volume": 18654896.95, "trend": 430.626333, "fair_value": 345.743654, "relative_strength": -1.26124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.384378, "energy": 40.849777, "activity_lines": [ 459.419333, 458.801091, 451.307476, 442.12486 ] }, { "date": "2024-11-01", "close": 452.14, "volume": 17412271, "typical_volume": 18666929.1, "trend": 431.743667, "fair_value": 346.796603, "relative_strength": -0.221414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.234368, "energy": 31.664412, "activity_lines": [ 456.902, 457.552, 452.347762, 443.512839 ] }, { "date": "2024-11-08", "close": 463.41, "volume": 23573662, "typical_volume": 18781932.15, "trend": 433.748667, "fair_value": 347.93391, "relative_strength": -2.300749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.83878, "energy": 35.762693, "activity_lines": [ 458.496667, 458.374545, 454.239476, 445.555828 ] }, { "date": "2024-11-15", "close": 470.28, "volume": 20976280, "typical_volume": 18720949.45, "trend": 435.922, "fair_value": 349.153718, "relative_strength": 1.263502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.942379, "energy": 40.002746, "activity_lines": [ 462.285333, 460.673636, 456.529333, 447.912688 ] }, { "date": "2024-11-22", "close": 476.57, "volume": 18036111, "typical_volume": 18956645.3, "trend": 438.404333, "fair_value": 350.393974, "relative_strength": 0.953458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.750058, "energy": 51.465953, "activity_lines": [ 467.499333, 463.918909, 459.115952, 450.53514 ] }, { "date": "2024-11-29", "close": 483.02, "volume": 16907529, "typical_volume": 18839531.7, "trend": 441.142667, "fair_value": 351.711859, "relative_strength": 1.091648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.717486, "energy": 73.722946, "activity_lines": [ 474.078667, 467.810364, 462.005429, 453.41357 ] }, { "date": "2024-12-06", "close": 470.5, "volume": 20495344, "typical_volume": 18741178.8, "trend": 443.091, "fair_value": 352.880256, "relative_strength": -2.372453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.831787, "energy": 69.157101, "activity_lines": [ 474.550667, 468.921636, 463.423571, 455.307591 ] }, { "date": "2024-12-13", "close": 457.9, "volume": 17319311, "typical_volume": 18877928.65, "trend": 444.456333, "fair_value": 353.933077, "relative_strength": -4.400108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.800853, "energy": 43.782995, "activity_lines": [ 469.598667, 467.505091, 463.470143, 456.263011 ] }, { "date": "2024-12-20", "close": 453.2, "volume": 31522479, "typical_volume": 19539103.55, "trend": 445.982667, "fair_value": 354.950449, "relative_strength": -3.62173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.912147, "energy": 20.516074, "activity_lines": [ 463.447333, 465.308, 462.972714, 456.827118 ] }, { "date": "2024-12-27", "close": 456.51, "volume": 10995702, "typical_volume": 18922286.25, "trend": 447.386333, "fair_value": 355.960128, "relative_strength": -3.564499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.799362, "energy": 19.769121, "activity_lines": [ 459.538, 463.840182, 462.672238, 457.506301 ] }, { "date": "2025-01-03", "close": 453.56, "volume": 12850443, "typical_volume": 18800828.8, "trend": 448.714333, "fair_value": 356.817692, "relative_strength": -3.633896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.724511, "energy": 20.87524, "activity_lines": [ 455.982667, 461.986727, 461.972524, 457.904602 ] }, { "date": "2025-01-10", "close": 442.66, "volume": 16985207, "typical_volume": 18868662.05, "trend": 449.951667, "fair_value": 357.5775, "relative_strength": -4.069766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.928965, "energy": 25.006206, "activity_lines": [ 450.758, 458.159636, 460.191619, 457.514 ] }, { "date": "2025-01-17", "close": 467.95, "volume": 22356928, "typical_volume": 18781195.1, "trend": 451.896, "fair_value": 358.620641, "relative_strength": -1.519361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.761006, "energy": 16.283076, "activity_lines": [ 455.819333, 459.103091, 460.870333, 458.675183 ] }, { "date": "2025-01-24", "close": 463.19, "volume": 18243504, "typical_volume": 18526175.85, "trend": 453.775667, "fair_value": 359.584038, "relative_strength": -4.096577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.65928, "energy": 9.443988, "activity_lines": [ 458.624, 459.098545, 461.133667, 459.403828 ] }, { "date": "2025-01-31", "close": 468.67, "volume": 18315964, "typical_volume": 18360664.85, "trend": 455.692333, "fair_value": 360.569167, "relative_strength": -1.918532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.937993, "energy": 18.014298, "activity_lines": [ 462.589333, 460.219273, 461.900952, 460.364753 ] }, { "date": "2025-02-07", "close": 472.74, "volume": 18291009, "typical_volume": 18149517.9, "trend": 457.302333, "fair_value": 361.553782, "relative_strength": -0.850378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.070616, "energy": 31.970548, "activity_lines": [ 467.100667, 462.223636, 462.955571, 461.464602 ] }, { "date": "2025-02-14", "close": 479.59, "volume": 14627960, "typical_volume": 18114502.6, "trend": 458.806333, "fair_value": 362.610128, "relative_strength": -0.79898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.615395, "energy": 51.610325, "activity_lines": [ 472.616667, 465.660364, 464.579571, 462.902516 ] }, { "date": "2025-02-21", "close": 478.74, "volume": 12523512, "typical_volume": 17983558.2, "trend": 460.175667, "fair_value": 363.632564, "relative_strength": 0.719447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.725568, "energy": 60.452511, "activity_lines": [ 475.387333, 468.777273, 466.017286, 464.188559 ] }, { "date": "2025-02-28", "close": 513.83, "volume": 31521502, "typical_volume": 18895560.75, "trend": 463.024667, "fair_value": 364.840833, "relative_strength": 8.988993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.512323, "energy": 82.031275, "activity_lines": [ 489.135333, 477.895273, 470.717048, 467.650129 ] }, { "date": "2025-03-07", "close": 495.62, "volume": 23786505, "typical_volume": 19173771.0, "trend": 465.156333, "fair_value": 365.924295, "relative_strength": 8.295154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.36194, "energy": 75.350068, "activity_lines": [ 493.437333, 482.6, 473.42719, 469.753054 ] }, { "date": "2025-03-14", "close": 514.6, "volume": 26350835, "typical_volume": 19654602.9, "trend": 467.492667, "fair_value": 367.028077, "relative_strength": 14.766936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.425387, "energy": 83.062498, "activity_lines": [ 502.269333, 490.044545, 477.79819, 472.942968 ] }, { "date": "2025-03-21", "close": 521.91, "volume": 26610897, "typical_volume": 20114534.2, "trend": 469.777, "fair_value": 368.07391, "relative_strength": 15.458378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.312078, "energy": 86.793235, "activity_lines": [ 510.747333, 497.708364, 482.576857, 476.453763 ] }, { "date": "2025-03-28", "close": 526.31, "volume": 24310486, "typical_volume": 20151375.4, "trend": 471.456667, "fair_value": 369.192051, "relative_strength": 17.79912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.018166, "energy": 84.558253, "activity_lines": [ 517.870667, 504.731273, 487.442333, 480.101054 ] }, { "date": "2025-04-04", "close": 493.54, "volume": 34364833, "typical_volume": 20820803.05, "trend": 472.594, "fair_value": 370.092308, "relative_strength": 21.018287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.523881, "energy": 52.106235, "activity_lines": [ 510.899333, 504.734909, 488.887333, 481.525785 ] }, { "date": "2025-04-11", "close": 524.11, "volume": 46080416, "typical_volume": 22223018.3, "trend": 475.144, "fair_value": 371.244744, "relative_strength": 21.090394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.609037, "energy": 50.175365, "activity_lines": [ 515.470667, 509.744909, 493.133, 484.849398 ] }, { "date": "2025-04-18", "close": 518.21, "volume": 21052848, "typical_volume": 22430284.25, "trend": 477.240667, "fair_value": 372.415577, "relative_strength": 20.992232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019607, "energy": 44.145804, "activity_lines": [ 516.176, 512.674182, 496.590381, 487.627849 ] }, { "date": "2025-04-25", "close": 530.96, "volume": 19887520, "typical_volume": 22399893.05, "trend": 479.690333, "fair_value": 373.749744, "relative_strength": 18.058977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.022217, "energy": 44.417179, "activity_lines": [ 520.890667, 517.094909, 501.094476, 491.093613 ] }, { "date": "2025-05-02", "close": 539.8, "volume": 22306667, "typical_volume": 22649260.85, "trend": 482.284667, "fair_value": 375.165897, "relative_strength": 16.177362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941275, "energy": 51.565587, "activity_lines": [ 527.948667, 522.188909, 506.152571, 494.971656 ] }, { "date": "2025-05-09", "close": 513.74, "volume": 36690214, "typical_volume": 22907647.6, "trend": 484.069, "fair_value": 376.469615, "relative_strength": 10.759152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.578883, "energy": 41.253801, "activity_lines": [ 525.420667, 521.434545, 508.338762, 497.001032 ] }, { "date": "2025-05-16", "close": 514.31, "volume": 27294402, "typical_volume": 23722582.6, "trend": 485.719333, "fair_value": 377.817436, "relative_strength": 5.142518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.111715, "energy": 36.335753, "activity_lines": [ 521.736, 520.785455, 510.290952, 498.952065 ] }, { "date": "2025-05-23", "close": 503.46, "volume": 17405829, "typical_volume": 23950351.9, "trend": 487.367667, "fair_value": 378.999167, "relative_strength": 5.384546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.157672, "energy": 22.802793, "activity_lines": [ 515.088, 517.823818, 510.934571, 500.096624 ] }, { "date": "2025-05-30", "close": 503.96, "volume": 21352569, "typical_volume": 24168720.0, "trend": 489.095, "fair_value": 380.236474, "relative_strength": 3.506222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.808656, "energy": 19.729912, "activity_lines": [ 509.59, 515.155636, 511.38819, 501.167097 ] }, { "date": "2025-06-06", "close": 493.53, "volume": 25248704, "typical_volume": 24313308.8, "trend": 490.099, "fair_value": 381.530192, "relative_strength": -0.376288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.494652, "energy": 16.650172, "activity_lines": [ 502.415333, 510.917455, 510.556571, 501.453226 ] }, { "date": "2025-06-13", "close": 487.54, "volume": 20070954, "typical_volume": 24404681.3, "trend": 490.674333, "fair_value": 382.936987, "relative_strength": -1.370315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.304608, "energy": 16.180985, "activity_lines": [ 496.328667, 506.186182, 509.032667, 501.288129 ] }, { "date": "2025-06-20", "close": 484.85, "volume": 20407913, "typical_volume": 24509278.75, "trend": 490.950333, "fair_value": 384.261154, "relative_strength": -1.879956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.929553, "energy": 21.994175, "activity_lines": [ 491.092, 501.074909, 507.136619, 500.912366 ] }, { "date": "2025-06-27", "close": 485.68, "volume": 23855541, "typical_volume": 24787505.35, "trend": 491.039, "fair_value": 385.595641, "relative_strength": -5.08209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.289022, "energy": 34.754856, "activity_lines": [ 488.096, 496.828364, 505.242571, 500.572344 ] }, { "date": "2025-07-04", "close": 485.0, "volume": 21310844, "typical_volume": 25121649.55, "trend": 491.522333, "fair_value": 386.904423, "relative_strength": -6.849802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.107039, "energy": 43.336457, "activity_lines": [ 486.058667, 493.049636, 503.222143, 500.182731 ] }, { "date": "2025-07-11", "close": 475.86, "volume": 21151141, "typical_volume": 25553031.0, "trend": 492.121, "fair_value": 388.169679, "relative_strength": -8.344077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.921596, "energy": 52.683616, "activity_lines": [ 482.238667, 488.444727, 500.305476, 499.172258 ] }, { "date": "2025-07-18", "close": 473.8, "volume": 20629868, "typical_volume": 25008449.3, "trend": 492.807667, "fair_value": 389.373974, "relative_strength": -9.219676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.618897, "energy": 56.467535, "activity_lines": [ 478.91, 484.627818, 497.206333, 497.990258 ] }, { "date": "2025-07-25", "close": 484.07, "volume": 21963703, "typical_volume": 24917309.2, "trend": 493.726333, "fair_value": 390.550064, "relative_strength": -8.523499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.724803, "energy": 51.940613, "activity_lines": [ 479.920667, 483.404364, 495.275905, 497.426538 ] }, { "date": "2025-08-01", "close": 472.84, "volume": 23225030, "typical_volume": 24761018.95, "trend": 494.369, "fair_value": 391.708846, "relative_strength": -8.322151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.157576, "energy": 56.244006, "activity_lines": [ 477.24, 480.688909, 492.330952, 496.079032 ] }, { "date": "2025-08-08", "close": 465.4, "volume": 31298375, "typical_volume": 24995392.85, "trend": 495.127, "fair_value": 392.759167, "relative_strength": -11.770896, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.174771, "energy": 73.76362, "activity_lines": [ 472.935333, 477.177455, 488.876286, 494.210065 ] }, { "date": "2025-08-15", "close": 477.2, "volume": 21529932, "typical_volume": 24856365.15, "trend": 495.435333, "fair_value": 393.9125, "relative_strength": -10.267616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.429065, "energy": 57.899944, "activity_lines": [ 473.870667, 476.512545, 486.814524, 493.053484 ] }, { "date": "2025-08-22", "close": 489.0, "volume": 20704701, "typical_volume": 24173358.55, "trend": 496.295667, "fair_value": 395.188397, "relative_strength": -8.189634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.680066, "energy": 35.737373, "activity_lines": [ 478.65, 478.29, 486.110429, 492.638301 ] }, { "date": "2025-08-29", "close": 502.98, "volume": 25732558, "typical_volume": 23155965.65, "trend": 497.439333, "fair_value": 396.632692, "relative_strength": -5.361331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.758904, "energy": 14.250892, "activity_lines": [ 487.076, 482.582727, 486.759381, 493.069548 ] }, { "date": "2025-09-05", "close": 499.77, "volume": 15370665, "typical_volume": 22871856.5, "trend": 498.340333, "fair_value": 398.004487, "relative_strength": -6.089243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.381396, "energy": 20.838631, "activity_lines": [ 493.171333, 485.962182, 487.203238, 493.219914 ] }, { "date": "2025-09-12", "close": 493.74, "volume": 21077328, "typical_volume": 22931346.9, "trend": 498.812, "fair_value": 399.407885, "relative_strength": -8.539281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.508026, "energy": 22.394509, "activity_lines": [ 495.461333, 487.989091, 487.160619, 492.923118 ] }, { "date": "2025-09-19", "close": 492.85, "volume": 24175592, "typical_volume": 23024793.15, "trend": 499.282333, "fair_value": 400.850705, "relative_strength": -9.673947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.560412, "energy": 20.389901, "activity_lines": [ 495.565333, 489.695273, 487.210476, 492.538473 ] }, { "date": "2025-09-26", "close": 500.03, "volume": 18091410, "typical_volume": 22094852.95, "trend": 498.822333, "fair_value": 402.344359, "relative_strength": -7.980047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.996075, "energy": 15.878622, "activity_lines": [ 497.019333, 492.398, 488.167714, 492.58671 ] }, { "date": "2025-10-03", "close": 498.75, "volume": 21656728, "typical_volume": 21812969.25, "trend": 498.926667, "fair_value": 403.816859, "relative_strength": -9.078524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.931785, "energy": 15.655537, "activity_lines": [ 497.311333, 494.391091, 489.068333, 492.582043 ] }, { "date": "2025-10-10", "close": 489.13, "volume": 17457412, "typical_volume": 21815548.4, "trend": 498.077667, "fair_value": 405.204423, "relative_strength": -8.504285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.574664, "energy": 9.456393, "activity_lines": [ 494.678667, 494.368182, 489.126857, 491.95 ] }, { "date": "2025-10-17", "close": 492.42, "volume": 17854320, "typical_volume": 21640635.95, "trend": 497.094667, "fair_value": 406.55, "relative_strength": -9.329839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.744675, "energy": 12.066305, "activity_lines": [ 493.852, 494.647273, 489.566952, 491.584989 ] }, { "date": "2025-10-24", "close": 492.1, "volume": 16925711, "typical_volume": 21224486.3, "trend": 495.954333, "fair_value": 407.783782, "relative_strength": -10.969103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.887654, "energy": 10.852367, "activity_lines": [ 493.006667, 494.376909, 490.031524, 491.262753 ] }, { "date": "2025-10-31", "close": 477.54, "volume": 29618068, "typical_volume": 21701842.0, "trend": 495.421, "fair_value": 409.002179, "relative_strength": -14.007476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.165945, "energy": 26.234072, "activity_lines": [ 487.358, 491.188364, 489.116238, 490.074731 ] }, { "date": "2025-11-07", "close": 499.06, "volume": 31444913, "typical_volume": 22253692.0, "trend": 494.586, "fair_value": 410.215897, "relative_strength": -8.559931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.419993, "energy": 10.023426, "activity_lines": [ 490.382, 492.120909, 490.298095, 490.309505 ] }, { "date": "2025-11-14", "close": 508.94, "volume": 26303432, "typical_volume": 22376086.55, "trend": 494.277, "fair_value": 411.486282, "relative_strength": -6.76131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.518178, "energy": 18.067752, "activity_lines": [ 496.678667, 494.921091, 492.353238, 491.23557 ] }, { "date": "2025-11-21", "close": 504.04, "volume": 27069291, "typical_volume": 22664008.9, "trend": 493.379667, "fair_value": 412.6825, "relative_strength": -5.750779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.550308, "energy": 30.628052, "activity_lines": [ 500.021333, 496.663636, 493.830952, 491.865441 ] }, { "date": "2025-11-28", "close": 513.81, "volume": 23467457, "typical_volume": 22779824.7, "trend": 492.513333, "fair_value": 413.949551, "relative_strength": -7.217844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.070503, "energy": 65.385613, "activity_lines": [ 505.846, 499.995273, 496.148476, 493.183527 ] }, { "date": "2025-12-05", "close": 504.34, "volume": 18214873, "typical_volume": 22659074.95, "trend": 492.2, "fair_value": 415.218462, "relative_strength": -9.130002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.457586, "energy": 62.0638, "activity_lines": [ 507.066667, 501.224, 497.383381, 493.946538 ] }, { "date": "2025-12-12", "close": 499.52, "volume": 24594986, "typical_volume": 22790639.1, "trend": 491.707, "fair_value": 416.497436, "relative_strength": -9.405738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.273643, "energy": 48.956205, "activity_lines": [ 504.894, 501.498, 498.01381, 494.418796 ] }, { "date": "2025-12-19", "close": 494.53, "volume": 31978685, "typical_volume": 23228321.85, "trend": 491.409333, "fair_value": 417.702821, "relative_strength": -10.314741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.594845, "energy": 25.963648, "activity_lines": [ 501.027333, 500.850727, 498.095429, 494.600925 ] }, { "date": "2025-12-26", "close": 498.3, "volume": 11998534, "typical_volume": 22263329.8, "trend": 491.220667, "fair_value": 418.916923, "relative_strength": -10.788367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.920531, "energy": 15.354627, "activity_lines": [ 499.378, 500.790727, 498.43281, 495.045484 ] }, { "date": "2026-01-02", "close": 496.85, "volume": 14935166, "typical_volume": 21933591.5, "trend": 491.331333, "fair_value": 420.058974, "relative_strength": -10.015832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.585562, "energy": 16.422628, "activity_lines": [ 497.628, 500.360182, 498.475429, 495.408667 ] }, { "date": "2026-01-09", "close": 499.1, "volume": 21870123, "typical_volume": 21991862.6, "trend": 491.716667, "fair_value": 421.222179, "relative_strength": -10.91682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.241376, "energy": 15.004772, "activity_lines": [ 497.758667, 500.252364, 498.638762, 495.909871 ] }, { "date": "2026-01-16", "close": 493.29, "volume": 22473260, "typical_volume": 21828897.7, "trend": 491.998, "fair_value": 422.397949, "relative_strength": -11.48035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.982752, "energy": 11.055608, "activity_lines": [ 496.302, 498.696182, 498.200667, 496.011376 ] }, { "date": "2026-01-23", "close": 478.97, "volume": 20707861, "typical_volume": 22095757.5, "trend": 491.774333, "fair_value": 423.48641, "relative_strength": -13.590571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.196858, "energy": 21.90931, "activity_lines": [ 490.487333, 494.641273, 496.444905, 495.17086 ] }, { "date": "2026-01-30", "close": 480.53, "volume": 26381299, "typical_volume": 22360956.05, "trend": 491.625333, "fair_value": 424.589103, "relative_strength": -13.459056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.458348, "energy": 36.280139, "activity_lines": [ 486.23, 491.414909, 494.936762, 494.445419 ] }, { "date": "2026-02-06", "close": 508.09, "volume": 31678390, "typical_volume": 22736095.95, "trend": 492.699667, "fair_value": 425.859615, "relative_strength": -8.183865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.450414, "energy": 12.06849, "activity_lines": [ 492.344, 493.626909, 496.116286, 495.507656 ] }, { "date": "2026-02-13", "close": 497.55, "volume": 21352343, "typical_volume": 22899142.6, "trend": 493.491333, "fair_value": 427.073141, "relative_strength": -8.77423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.296587, "energy": 14.139019, "activity_lines": [ 494.195333, 494.026545, 496.219429, 495.820581 ] }, { "date": "2026-02-20", "close": 498.2, "volume": 14932973, "typical_volume": 22562954.85, "trend": 493.962333, "fair_value": 428.317885, "relative_strength": -9.488323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.823214, "energy": 15.431101, "activity_lines": [ 496.366667, 494.667818, 496.396286, 496.124366 ] }, { "date": "2026-02-27", "close": 504.95, "volume": 21198157, "typical_volume": 22749992.1, "trend": 495.032667, "fair_value": 429.551859, "relative_strength": -7.492669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.706378, "energy": 29.867817, "activity_lines": [ 500.460667, 496.560364, 497.218619, 496.833247 ] }, { "date": "2026-03-06", "close": 498.98, "volume": 36970798, "typical_volume": 23705816.0, "trend": 496.152, "fair_value": 430.804103, "relative_strength": -6.4454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.41374, "energy": 21.906964, "activity_lines": [ 500.832667, 497.178, 497.397048, 497.087914 ] }, { "date": "2026-03-13", "close": 490.03, "volume": 21017953, "typical_volume": 23910428.1, "trend": 496.579667, "fair_value": 432.063846, "relative_strength": -6.30315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.09637, "energy": 5.031106, "activity_lines": [ 496.991333, 496.156, 496.691857, 496.692946 ] }, { "date": "2026-03-20", "close": 480.94, "volume": 24365357, "typical_volume": 23647792.55, "trend": 496.311, "fair_value": 433.230641, "relative_strength": -5.910973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.647214, "energy": 32.024065, "activity_lines": [ 491.324, 493.605273, 495.13081, 495.683935 ] }, { "date": "2026-03-27", "close": 468.49, "volume": 21951374, "typical_volume": 23173115.6, "trend": 495.161333, "fair_value": 434.254487, "relative_strength": -5.749526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.251638, "energy": 58.26223, "activity_lines": [ 482.614, 489.121091, 492.367857, 493.889032 ] }, { "date": "2026-04-03", "close": 477.35, "volume": 15889728, "typical_volume": 22652430.4, "trend": 494.414, "fair_value": 435.311154, "relative_strength": -6.554173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.750899, "energy": 62.145906, "activity_lines": [ 478.838, 486.698727, 490.594286, 492.739914 ] }, { "date": "2026-04-10", "close": 479.9, "volume": 18802430, "typical_volume": 22239087.35, "trend": 493.952667, "fair_value": 436.337821, "relative_strength": -8.676068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.899939, "energy": 62.958439, "activity_lines": [ 477.752, 484.769455, 489.214, 491.803527 ] }, { "date": "2026-04-17", "close": 474.58, "volume": 26497219, "typical_volume": 22390575.45, "trend": 493.343667, "fair_value": 437.300962, "relative_strength": -12.880878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.117539, "energy": 60.702878, "activity_lines": [ 476.164667, 481.884364, 487.442, 490.553677 ] }, { "date": "2026-04-24", "close": 469.32, "volume": 25392659, "typical_volume": 22749464.75, "trend": 492.32, "fair_value": 438.203333, "relative_strength": -13.616461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.78254, "energy": 51.775527, "activity_lines": [ 473.854, 478.652182, 485.355857, 489.003763 ] }, { "date": "2026-05-01", "close": 473.01, "volume": 22893689, "typical_volume": 22664399.9, "trend": 491.462, "fair_value": 439.159295, "relative_strength": -13.073551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.47444, "energy": 39.490975, "activity_lines": [ 473.548, 476.604182, 483.787905, 487.757957 ] }, { "date": "2026-05-08", "close": 475.94, "volume": 29092056, "typical_volume": 22520068.45, "trend": 491.022333, "fair_value": 440.142949, "relative_strength": -13.943436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.384683, "energy": 38.463935, "activity_lines": [ 473.917333, 475.546909, 482.625238, 486.756538 ] }, { "date": "2026-05-15", "close": 482.7, "volume": 22400926, "typical_volume": 23040188.05, "trend": 490.698333, "fair_value": 441.119295, "relative_strength": -12.404379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.427295, "energy": 27.638569, "activity_lines": [ 476.634, 476.246182, 482.194905, 486.219613 ] }, { "date": "2026-05-22", "close": 486.38, "volume": 22880797, "typical_volume": 23437469.6, "trend": 490.507667, "fair_value": 442.181987, "relative_strength": -11.986974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.564093, "energy": 16.926051, "activity_lines": [ 480.390667, 477.910545, 482.189333, 485.941011 ] }, { "date": "2026-05-29", "close": 474.48, "volume": 20547295, "typical_volume": 23371328.2, "trend": 490.405667, "fair_value": 443.111474, "relative_strength": -14.84559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.344227, "energy": 18.688, "activity_lines": [ 479.394, 477.477636, 481.100286, 484.906968 ] }, { "date": "2026-06-05", "close": 488.13, "volume": 31246307, "typical_volume": 23809980.55, "trend": 490.041333, "fair_value": 444.091218, "relative_strength": -9.743597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.469482, "energy": 15.603901, "activity_lines": [ 482.603333, 479.644, 481.428476, 484.760151 ] }, { "date": "2026-06-12", "close": 489.25, "volume": 25418840, "typical_volume": 24045529.5, "trend": 489.385, "fair_value": 445.058782, "relative_strength": -9.654401, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.45844, "energy": 13.454924, "activity_lines": [ 485.178, 481.656909, 481.887905, 484.709097 ] }, { "date": "2026-06-19", "close": 489.46, "volume": 24893783, "typical_volume": 23971153.7, "trend": 488.899, "fair_value": 446.047308, "relative_strength": -10.047482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.743267, "energy": 10.35631, "activity_lines": [ 486.935333, 483.491636, 482.318381, 484.713935 ] }, { "date": "2026-06-26", "close": 498.66, "volume": 29524575, "typical_volume": 23863462.95, "trend": 488.394, "fair_value": 447.057949, "relative_strength": -5.840715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.303631, "energy": 30.813974, "activity_lines": [ 491.308667, 486.825273, 483.582524, 485.343677 ] }, { "date": "2026-07-03", "close": 507.78, "volume": 19602158, "typical_volume": 23775953.7, "trend": 488.508667, "fair_value": 448.127692, "relative_strength": -5.896407, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.939458, "energy": 53.163788, "activity_lines": [ 497.903333, 491.379273, 485.760143, 486.594387 ] }, { "date": "2026-07-10", "close": 493.71, "volume": 18447269, "typical_volume": 23951668.5, "trend": 488.315, "fair_value": 449.106026, "relative_strength": -9.453988, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.450863, "energy": 45.148429, "activity_lines": [ 497.588, 492.675818, 486.549048, 486.929957 ] }, { "date": "2026-07-17", "close": 490.91, "volume": 22259874, "typical_volume": 24004754.35, "trend": 488.194333, "fair_value": 450.036474, "relative_strength": -8.304047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.551668, "energy": 36.064774, "activity_lines": [ 495.967333, 493.086909, 487.092667, 487.097376 ] }, { "date": "2026-07-24", "close": 494.93, "volume": 17895024, "typical_volume": 23050965.65, "trend": 488.082, "fair_value": 450.966731, "relative_strength": -6.76271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.234165, "energy": 22.988261, "activity_lines": [ 495.576, 493.956727, 488.086, 487.531935 ] }, { "date": "2026-07-31", "close": 511.54, "volume": 22916907, "typical_volume": 23145913.35, "trend": 488.571667, "fair_value": 452.002308, "relative_strength": -4.463251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.254062, "energy": 38.811651, "activity_lines": [ 500.356667, 497.624182, 490.680524, 489.045355 ] }, { "date": "2026-08-07", "close": 521.8, "volume": 20767600, "typical_volume": 22966025.5, "trend": 489.328333, "fair_value": 453.050064, "relative_strength": -5.69168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.172004, "energy": 63.117269, "activity_lines": [ 507.698667, 502.699636, 494.149762, 491.189118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }