{ "ticker": { "uuid": "f659e071-1cfd-4e4c-873b-8b6d20e7ce43", "symbol": "BURL", "name": "Burlington Stores Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.075, "architecture_energy": 71.066, "architecture_maturity": 73.719, "architecture_confidence": 79.038, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.85, "rotation_up": 74.98, "upward_expansion": 91.01, "deceleration": 42.01, "rotation_down": 12.1, "downward_expansion": 17.67 }, "activity_lines": [ 359.131333, 346.235455, 335.609048, 329.764237 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 368.96, "trend_reference": 321.817667, "distance_from_trend": 0.146488, "trend_direction": "Improving", "fair_value": 250.318269, "distance_from_fair_value": 0.473964, "fair_value_direction": "Improving", "relative_strength": 8.83322, "relative_strength_direction": "Improving", "price_momentum": 0.183968, "excess_performance": 0.058343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146488, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062366, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.473964, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.1836, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088332, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126358, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.183968, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.926046, "read": "Supply-led" } ], "volume": { "latest": 2974819, "relative_activity": 0.839027, "balance": 0.926046, "dry_up": 0.890132, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.075175, "annualized_volatility": 0.289975, "from_high_reference": -0.024767, "from_low_reference": 0.534201 }, "levels": { "trend_reference": 321.817667, "fair_value_reference": 250.318269, "structural_low": 280.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.000342, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 0.00719, "regime_survival": 0.793103, "best_return": 0.212325, "worst_return": -0.206727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.07437, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.044659, "regime_survival": 0.6, "best_return": 0.178931, "worst_return": -0.199405, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.01091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079981, "regime_survival": 0.5, "best_return": 0.240095, "worst_return": -0.231623, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.00856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.196892, "regime_survival": 0.25, "best_return": 0.521494, "worst_return": -0.538634, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-11-17", "tenure": "Established", "return": -0.065356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.127747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-19", "tenure": "Established", "return": -0.060405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.244422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-11", "tenure": "Established", "return": 0.10714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.110133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": -0.163509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.036538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": -0.001094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.135721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.025771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.061102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.15302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.208318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 172.23, "volume": 6699802, "typical_volume": 5539583.85, "trend": 185.458333, "fair_value": 224.379615, "relative_strength": -9.77553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.69629, "energy": 15.50895, "activity_lines": [ 169.872, 167.435273, 165.608476, 172.836151 ] }, { "date": "2023-08-25", "close": 154.27, "volume": 12904818, "typical_volume": 5988099.75, "trend": 183.054667, "fair_value": 224.070449, "relative_strength": -19.777239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.473469, "energy": 30.138206, "activity_lines": [ 164.382667, 165.630182, 164.143667, 170.824 ] }, { "date": "2023-09-01", "close": 162.48, "volume": 5794021, "typical_volume": 6025231.1, "trend": 180.795333, "fair_value": 223.754103, "relative_strength": -17.566742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.768952, "energy": 28.380737, "activity_lines": [ 162.775333, 165.268364, 163.649857, 169.496602 ] }, { "date": "2023-09-08", "close": 156.1, "volume": 3820364, "typical_volume": 6014615.0, "trend": 178.549667, "fair_value": 223.450513, "relative_strength": -19.710986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.261445, "energy": 34.485273, "activity_lines": [ 160.053333, 163.664727, 162.683571, 167.903355 ] }, { "date": "2023-09-15", "close": 147.78, "volume": 5608104, "typical_volume": 6098082.85, "trend": 175.877667, "fair_value": 223.053397, "relative_strength": -23.762593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.015227, "energy": 59.856481, "activity_lines": [ 155.434, 160.571818, 161.094905, 165.918215 ] }, { "date": "2023-09-22", "close": 136.78, "volume": 6826283, "typical_volume": 6227289.4, "trend": 172.960667, "fair_value": 222.652244, "relative_strength": -27.262172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.32231, "energy": 76.405508, "activity_lines": [ 148.17, 155.594182, 158.673048, 163.395785 ] }, { "date": "2023-09-29", "close": 135.3, "volume": 6707345, "typical_volume": 6243950.75, "trend": 170.263667, "fair_value": 222.128846, "relative_strength": -27.548841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.244919, "energy": 82.253408, "activity_lines": [ 142.776, 150.901455, 156.334429, 160.966065 ] }, { "date": "2023-10-06", "close": 123.46, "volume": 5810627, "typical_volume": 6291961.6, "trend": 167.404, "fair_value": 221.516731, "relative_strength": -34.073433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.524373, "energy": 89.258043, "activity_lines": [ 134.7, 144.713273, 153.053619, 157.946473 ] }, { "date": "2023-10-13", "close": 116.31, "volume": 5615658, "typical_volume": 6128388.6, "trend": 164.275667, "fair_value": 220.912564, "relative_strength": -38.04915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.567564, "energy": 94.480236, "activity_lines": [ 126.842, 138.210545, 149.303381, 154.650086 ] }, { "date": "2023-10-20", "close": 122.19, "volume": 8643642, "typical_volume": 6208645.25, "trend": 161.659333, "fair_value": 220.362436, "relative_strength": -33.224682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.946991, "energy": 88.597799, "activity_lines": [ 123.596667, 133.739273, 146.316952, 151.934882 ] }, { "date": "2023-10-27", "close": 116.43, "volume": 4965244, "typical_volume": 6133493.3, "trend": 158.803667, "fair_value": 219.867885, "relative_strength": -34.511278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.892871, "energy": 90.191785, "activity_lines": [ 120.137333, 128.964727, 142.919048, 149.01686 ] }, { "date": "2023-11-03", "close": 132.46, "volume": 8825703, "typical_volume": 6249135.0, "trend": 156.753, "fair_value": 219.429808, "relative_strength": -29.389863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.471231, "energy": 69.052984, "activity_lines": [ 123.378, 128.119273, 141.186286, 147.317269 ] }, { "date": "2023-11-10", "close": 130.71, "volume": 18377052, "typical_volume": 6888042.1, "trend": 154.748, "fair_value": 218.822756, "relative_strength": -30.987028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292676, "energy": 52.592902, "activity_lines": [ 126.224667, 127.352182, 139.377762, 145.637075 ] }, { "date": "2023-11-17", "close": 136.0, "volume": 11495463, "typical_volume": 7179036.05, "trend": 152.888, "fair_value": 218.203974, "relative_strength": -29.489845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.495336, "energy": 37.889376, "activity_lines": [ 130.351333, 128.124545, 138.202905, 144.427527 ] }, { "date": "2023-11-24", "close": 172.45, "volume": 14633092, "typical_volume": 7683559.9, "trend": 152.209333, "fair_value": 217.889038, "relative_strength": -11.007092, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.583093, "energy": 21.023866, "activity_lines": [ 145.315333, 135.889636, 140.601333, 145.689591 ] }, { "date": "2023-12-01", "close": 174.06, "volume": 8012504, "typical_volume": 7708500.65, "trend": 151.882667, "fair_value": 217.523526, "relative_strength": -10.431175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.709907, "energy": 45.392608, "activity_lines": [ 157.465333, 143.498909, 143.06581, 147.099312 ] }, { "date": "2023-12-08", "close": 176.28, "volume": 5051562, "typical_volume": 7697702.65, "trend": 151.950667, "fair_value": 217.182308, "relative_strength": -9.007652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.053062, "energy": 56.147875, "activity_lines": [ 166.513333, 150.834, 145.709286, 148.673333 ] }, { "date": "2023-12-15", "close": 183.05, "volume": 6994388, "typical_volume": 7786132.0, "trend": 152.456333, "fair_value": 216.811795, "relative_strength": -7.294987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.441564, "energy": 75.510425, "activity_lines": [ 174.896667, 158.654909, 148.974524, 150.679742 ] }, { "date": "2023-12-22", "close": 191.83, "volume": 5510538, "typical_volume": 7866528.7, "trend": 153.547, "fair_value": 216.4525, "relative_strength": -3.175893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.396021, "energy": 80.763465, "activity_lines": [ 182.717333, 166.988727, 153.050286, 153.219978 ] }, { "date": "2023-12-29", "close": 194.48, "volume": 3679170, "typical_volume": 7798769.0, "trend": 154.997, "fair_value": 216.022564, "relative_strength": -1.596917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.429406, "energy": 92.458698, "activity_lines": [ 187.699333, 174.431273, 157.270857, 155.860817 ] }, { "date": "2024-01-05", "close": 190.05, "volume": 3706944, "typical_volume": 7649126.1, "trend": 156.481667, "fair_value": 215.542308, "relative_strength": -1.501338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.937282, "energy": 87.43896, "activity_lines": [ 189.736, 179.754, 160.920143, 158.122301 ] }, { "date": "2024-01-12", "close": 191.76, "volume": 3646430, "typical_volume": 7186206.7, "trend": 157.822, "fair_value": 215.143846, "relative_strength": -1.654367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.966737, "energy": 83.161144, "activity_lines": [ 191.276667, 184.049091, 164.647429, 160.398323 ] }, { "date": "2024-01-19", "close": 194.8, "volume": 3601185, "typical_volume": 7076564.9, "trend": 159.049333, "fair_value": 214.775577, "relative_strength": -0.513534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468585, "energy": 75.059224, "activity_lines": [ 192.798667, 187.818727, 168.485714, 162.784 ] }, { "date": "2024-01-26", "close": 198.02, "volume": 4281124, "typical_volume": 7099602.9, "trend": 160.403667, "fair_value": 214.449423, "relative_strength": 0.86375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.300098, "energy": 66.674824, "activity_lines": [ 194.610667, 191.008545, 172.476762, 165.298237 ] }, { "date": "2024-02-02", "close": 196.73, "volume": 3521287, "typical_volume": 6995262.05, "trend": 161.824, "fair_value": 214.069551, "relative_strength": -0.396415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.820457, "energy": 64.608694, "activity_lines": [ 195.58, 192.836182, 176.145333, 167.641871 ] }, { "date": "2024-02-09", "close": 197.67, "volume": 3884927, "typical_volume": 6848194.25, "trend": 162.838, "fair_value": 213.652949, "relative_strength": -0.514209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.765898, "energy": 62.666213, "activity_lines": [ 196.712667, 194.393273, 179.670333, 169.954516 ] }, { "date": "2024-02-16", "close": 195.17, "volume": 2868091, "typical_volume": 6656231.55, "trend": 163.628667, "fair_value": 213.206538, "relative_strength": -0.583907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.565457, "energy": 58.121612, "activity_lines": [ 196.504, 195.066545, 182.667286, 172.040452 ] }, { "date": "2024-02-23", "close": 199.4, "volume": 2731751, "typical_volume": 6502287.75, "trend": 164.353333, "fair_value": 212.825641, "relative_strength": 0.799807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.001599, "energy": 63.90518, "activity_lines": [ 197.478, 196.165455, 185.782, 174.34828 ] }, { "date": "2024-03-01", "close": 205.76, "volume": 4079315, "typical_volume": 6425470.6, "trend": 165.570667, "fair_value": 212.35391, "relative_strength": 3.72749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.972634, "energy": 66.229656, "activity_lines": [ 200.265333, 198.123455, 189.14081, 177.019677 ] }, { "date": "2024-03-08", "close": 216.25, "volume": 7641845, "typical_volume": 6375380.75, "trend": 167.342, "fair_value": 211.743269, "relative_strength": 9.955813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.519368, "energy": 73.246997, "activity_lines": [ 206.033333, 201.735455, 193.072714, 180.289312 ] }, { "date": "2024-03-15", "close": 218.03, "volume": 3815417, "typical_volume": 6317889.4, "trend": 168.868667, "fair_value": 211.172949, "relative_strength": 11.587673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.599621, "energy": 87.600322, "activity_lines": [ 211.093333, 205.275273, 196.726238, 183.559505 ] }, { "date": "2024-03-22", "close": 226.67, "volume": 4394062, "typical_volume": 6096307.35, "trend": 171.282, "fair_value": 210.74109, "relative_strength": 13.931663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.622492, "energy": 89.051986, "activity_lines": [ 217.676, 209.877273, 200.71881, 187.288624 ] }, { "date": "2024-03-29", "close": 232.19, "volume": 2933083, "typical_volume": 5324108.9, "trend": 173.605667, "fair_value": 210.310962, "relative_strength": 16.625835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.91334, "energy": 92.404403, "activity_lines": [ 223.998667, 214.848182, 204.788476, 191.218172 ] }, { "date": "2024-04-05", "close": 199.91, "volume": 6376689, "typical_volume": 5068170.2, "trend": 175.066, "fair_value": 209.511026, "relative_strength": 1.801208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.628714, "energy": 60.956061, "activity_lines": [ 217.375333, 213.270182, 205.300619, 192.915226 ] }, { "date": "2024-04-12", "close": 190.11, "volume": 5387874, "typical_volume": 4605909.3, "trend": 176.477, "fair_value": 208.648077, "relative_strength": -1.264916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.699618, "energy": 35.830715, "activity_lines": [ 207.875333, 209.876, 204.575095, 193.885806 ] }, { "date": "2024-04-19", "close": 178.57, "volume": 5220076, "typical_volume": 4466287.9, "trend": 177.87, "fair_value": 207.689936, "relative_strength": -3.772408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.279649, "energy": 18.288699, "activity_lines": [ 196.271333, 204.504, 202.666429, 194.020839 ] }, { "date": "2024-04-26", "close": 184.19, "volume": 4876652, "typical_volume": 4457542.4, "trend": 179.499667, "fair_value": 206.778782, "relative_strength": -2.763668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.706594, "energy": 30.112723, "activity_lines": [ 189.171333, 200.501091, 201.271524, 194.428581 ] }, { "date": "2024-05-03", "close": 185.68, "volume": 4362057, "typical_volume": 4325925.85, "trend": 181.573667, "fair_value": 205.847179, "relative_strength": -2.108874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.751663, "energy": 30.222431, "activity_lines": [ 185.4, 196.968727, 199.980857, 194.827312 ] }, { "date": "2024-05-10", "close": 190.4, "volume": 3831667, "typical_volume": 4241982.3, "trend": 184.043333, "fair_value": 204.928205, "relative_strength": -1.133332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.568974, "energy": 27.089344, "activity_lines": [ 186.302667, 194.544, 199.12719, 195.396753 ] }, { "date": "2024-05-17", "close": 193.14, "volume": 4606024, "typical_volume": 4288325.0, "trend": 186.408333, "fair_value": 204.097885, "relative_strength": -1.125093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.970019, "energy": 17.864772, "activity_lines": [ 188.752667, 192.896727, 198.541286, 195.983634 ] }, { "date": "2024-05-24", "close": 200.37, "volume": 6481057, "typical_volume": 4427030.65, "trend": 189.206333, "fair_value": 203.309423, "relative_strength": 2.609559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.201606, "energy": 13.122632, "activity_lines": [ 193.410667, 192.984182, 198.650333, 196.884387 ] }, { "date": "2024-05-31", "close": 240.05, "volume": 9984947, "typical_volume": 4743956.5, "trend": 192.792667, "fair_value": 202.897179, "relative_strength": 22.789791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.02178, "energy": 42.333741, "activity_lines": [ 209.842, 200.607273, 202.489286, 200.164624 ] }, { "date": "2024-06-07", "close": 229.21, "volume": 5559734, "typical_volume": 4841883.95, "trend": 196.076, "fair_value": 202.358077, "relative_strength": 15.273887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.045979, "energy": 57.266317, "activity_lines": [ 218.936, 206.016182, 205.065905, 202.514129 ] }, { "date": "2024-06-14", "close": 228.02, "volume": 5105878, "typical_volume": 4883121.65, "trend": 199.143333, "fair_value": 201.886538, "relative_strength": 12.407347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.869341, "energy": 71.713493, "activity_lines": [ 224.731333, 211.262909, 207.365333, 204.575032 ] }, { "date": "2024-06-21", "close": 239.98, "volume": 3592910, "typical_volume": 4886702.8, "trend": 201.394333, "fair_value": 201.335, "relative_strength": 17.121616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.891067, "energy": 82.917469, "activity_lines": [ 232.005333, 218.173091, 210.660952, 207.209656 ] }, { "date": "2024-06-28", "close": 240.0, "volume": 3907559, "typical_volume": 4887834.4, "trend": 203.592333, "fair_value": 200.745705, "relative_strength": 16.710984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.419467, "energy": 80.526712, "activity_lines": [ 236.163333, 224.180182, 213.752524, 209.700344 ] }, { "date": "2024-07-05", "close": 235.68, "volume": 2468205, "typical_volume": 4867840.1, "trend": 205.572333, "fair_value": 200.141795, "relative_strength": 12.066025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.616695, "energy": 75.945027, "activity_lines": [ 236.239333, 228.284909, 216.231095, 211.770516 ] }, { "date": "2024-07-12", "close": 252.45, "volume": 3691667, "typical_volume": 4915835.9, "trend": 207.885667, "fair_value": 199.705705, "relative_strength": 18.452897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.785902, "energy": 81.825181, "activity_lines": [ 242.196667, 234.502545, 220.113905, 214.794882 ] }, { "date": "2024-07-19", "close": 244.7, "volume": 3069432, "typical_volume": 4865341.75, "trend": 209.648, "fair_value": 199.159103, "relative_strength": 16.755803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.439937, "energy": 68.0379, "activity_lines": [ 244.021333, 238.097091, 223.006, 217.17 ] }, { "date": "2024-07-26", "close": 249.63, "volume": 3825641, "typical_volume": 4674531.55, "trend": 211.486333, "fair_value": 198.613141, "relative_strength": 19.716232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.175832, "energy": 65.273067, "activity_lines": [ 246.377333, 241.600727, 226.18219, 219.749484 ] }, { "date": "2024-08-02", "close": 249.84, "volume": 2983951, "typical_volume": 4632958.25, "trend": 213.479333, "fair_value": 198.04641, "relative_strength": 21.893008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.30501, "energy": 56.822006, "activity_lines": [ 248.16, 244.115455, 229.219429, 222.223914 ] }, { "date": "2024-08-09", "close": 251.79, "volume": 3448631, "typical_volume": 4585686.7, "trend": 215.480333, "fair_value": 197.462692, "relative_strength": 22.204942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.472877, "energy": 51.708539, "activity_lines": [ 249.936667, 246.085273, 232.290905, 224.69557 ] }, { "date": "2024-08-16", "close": 264.27, "volume": 3386140, "typical_volume": 4608339.55, "trend": 217.796, "fair_value": 196.929038, "relative_strength": 22.860411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.908863, "energy": 57.070686, "activity_lines": [ 254.799333, 250.110727, 236.431333, 227.84329 ] }, { "date": "2024-08-23", "close": 275.5, "volume": 4072860, "typical_volume": 4493148.1, "trend": 220.378667, "fair_value": 196.710897, "relative_strength": 25.463033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.403451, "energy": 65.724631, "activity_lines": [ 262.617333, 255.540545, 241.488524, 231.566129 ] }, { "date": "2024-08-30", "close": 268.24, "volume": 6772617, "typical_volume": 4562385.25, "trend": 222.762333, "fair_value": 196.523333, "relative_strength": 21.160659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.010178, "energy": 77.968984, "activity_lines": [ 265.962, 258.787091, 245.494333, 234.653957 ] }, { "date": "2024-09-06", "close": 259.92, "volume": 2731698, "typical_volume": 4437966.35, "trend": 224.837333, "fair_value": 196.348782, "relative_strength": 21.720105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.70278, "energy": 74.35546, "activity_lines": [ 265.292667, 260.007091, 248.335714, 237.051226 ] }, { "date": "2024-09-13", "close": 277.45, "volume": 3573341, "typical_volume": 4372800.8, "trend": 227.58, "fair_value": 196.228846, "relative_strength": 23.977701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.843367, "energy": 76.868858, "activity_lines": [ 269.794667, 264.052182, 252.459238, 240.445591 ] }, { "date": "2024-09-20", "close": 271.39, "volume": 3549085, "typical_volume": 4332152.2, "trend": 229.979667, "fair_value": 196.014295, "relative_strength": 18.682302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.317933, "energy": 56.133387, "activity_lines": [ 270.566, 266.236, 255.561524, 243.272043 ] }, { "date": "2024-09-27", "close": 265.15, "volume": 4091710, "typical_volume": 4345154.35, "trend": 231.959333, "fair_value": 195.887436, "relative_strength": 14.516543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.45113, "energy": 48.620204, "activity_lines": [ 268.782667, 266.940909, 257.661381, 245.541097 ] }, { "date": "2024-10-04", "close": 264.28, "volume": 4818588, "typical_volume": 4355782.55, "trend": 233.560333, "fair_value": 195.803013, "relative_strength": 12.929225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.682445, "energy": 44.426378, "activity_lines": [ 267.399333, 267.115818, 259.322429, 247.626301 ] }, { "date": "2024-10-11", "close": 252.45, "volume": 4677139, "typical_volume": 4265586.65, "trend": 234.707667, "fair_value": 195.697372, "relative_strength": 5.836599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.733304, "energy": 27.372364, "activity_lines": [ 262.336667, 264.873455, 259.518048, 248.844989 ] }, { "date": "2024-10-18", "close": 257.78, "volume": 3496075, "typical_volume": 3941143.05, "trend": 235.744667, "fair_value": 195.565577, "relative_strength": 6.414411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.896214, "energy": 21.033437, "activity_lines": [ 259.548667, 263.552727, 259.973286, 250.333527 ] }, { "date": "2024-10-25", "close": 251.65, "volume": 3038462, "typical_volume": 3815079.45, "trend": 236.393333, "fair_value": 195.407628, "relative_strength": 4.167746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.22982, "energy": 20.900129, "activity_lines": [ 256.028667, 261.008545, 259.760286, 251.359677 ] }, { "date": "2024-11-01", "close": 242.7, "volume": 4201193, "typical_volume": 3769845.2, "trend": 237.819667, "fair_value": 195.05391, "relative_strength": 1.327901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.452093, "energy": 16.362951, "activity_lines": [ 250.841333, 257.066545, 258.588048, 251.766559 ] }, { "date": "2024-11-08", "close": 263.29, "volume": 3975061, "typical_volume": 3788952.75, "trend": 240.259, "fair_value": 195.013974, "relative_strength": 4.268442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.893758, "energy": 16.459159, "activity_lines": [ 254.014, 257.464545, 259.306857, 253.409806 ] }, { "date": "2024-11-15", "close": 268.94, "volume": 4288694, "typical_volume": 3808009.5, "trend": 243.271333, "fair_value": 195.039423, "relative_strength": 8.013288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.370655, "energy": 18.006101, "activity_lines": [ 259.136, 258.979818, 260.452762, 255.260194 ] }, { "date": "2024-11-22", "close": 286.17, "volume": 5000274, "typical_volume": 3934612.95, "trend": 246.670667, "fair_value": 195.054295, "relative_strength": 12.557471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.785166, "energy": 43.880357, "activity_lines": [ 268.902, 263.463818, 263.10181, 258.027849 ] }, { "date": "2024-11-29", "close": 281.88, "volume": 6172397, "typical_volume": 4058649.45, "trend": 249.877333, "fair_value": 195.011474, "relative_strength": 9.163972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.549102, "energy": 64.100181, "activity_lines": [ 275.345333, 267.009273, 265.101857, 260.299419 ] }, { "date": "2024-12-06", "close": 288.97, "volume": 4855057, "typical_volume": 4147930.7, "trend": 253.163, "fair_value": 195.01, "relative_strength": 10.508906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.586988, "energy": 73.470488, "activity_lines": [ 282.136667, 271.653091, 267.637, 262.821527 ] }, { "date": "2024-12-13", "close": 289.97, "volume": 3433932, "typical_volume": 4128345.25, "trend": 256.390667, "fair_value": 195.091603, "relative_strength": 11.123854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.851365, "energy": 76.64088, "activity_lines": [ 286.176667, 276.045636, 270.056571, 265.196172 ] }, { "date": "2024-12-20", "close": 285.25, "volume": 4313203, "typical_volume": 4194807.85, "trend": 259.22, "fair_value": 195.079167, "relative_strength": 11.003432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.652682, "energy": 67.703564, "activity_lines": [ 286.864667, 279.112909, 271.834524, 267.058065 ] }, { "date": "2024-12-27", "close": 292.0, "volume": 2153226, "typical_volume": 4130037.6, "trend": 260.951667, "fair_value": 195.082308, "relative_strength": 12.513029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099388, "energy": 61.338404, "activity_lines": [ 288.715333, 282.811091, 274.086714, 269.172903 ] }, { "date": "2025-01-03", "close": 289.16, "volume": 2601492, "typical_volume": 4090805.2, "trend": 262.95, "fair_value": 195.311026, "relative_strength": 11.615159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.70652, "energy": 45.695685, "activity_lines": [ 289.230667, 285.370727, 275.876952, 270.992796 ] }, { "date": "2025-01-10", "close": 287.06, "volume": 3162038, "typical_volume": 4045264.1, "trend": 264.918, "fair_value": 195.676859, "relative_strength": 12.561386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.533157, "energy": 40.497286, "activity_lines": [ 288.560667, 286.866545, 277.348667, 272.54828 ] }, { "date": "2025-01-17", "close": 290.56, "volume": 3085271, "typical_volume": 3860896.8, "trend": 266.604, "fair_value": 196.16859, "relative_strength": 10.302393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.404222, "energy": 38.820932, "activity_lines": [ 289.184667, 288.192182, 279.098667, 274.202602 ] }, { "date": "2025-01-24", "close": 291.9, "volume": 2843344, "typical_volume": 3866479.1, "trend": 268.334, "fair_value": 196.563526, "relative_strength": 8.592159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.458452, "energy": 36.195681, "activity_lines": [ 290.216, 289.265636, 280.87, 275.834602 ] }, { "date": "2025-01-31", "close": 283.93, "volume": 2933604, "typical_volume": 3834492.25, "trend": 269.942333, "fair_value": 196.951538, "relative_strength": 6.388543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.095364, "energy": 26.601214, "activity_lines": [ 288.147333, 288.472545, 281.73, 276.840796 ] }, { "date": "2025-02-07", "close": 260.03, "volume": 5371831, "typical_volume": 3925629.55, "trend": 270.195, "fair_value": 197.143397, "relative_strength": -2.537575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.618202, "energy": 10.340418, "activity_lines": [ 278.65, 283.374727, 280.282952, 276.20129 ] }, { "date": "2025-02-14", "close": 245.1, "volume": 5190875, "typical_volume": 3980587.8, "trend": 270.208333, "fair_value": 197.2975, "relative_strength": -9.50362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.672516, "energy": 32.260115, "activity_lines": [ 266.118, 275.959636, 277.468095, 274.582258 ] }, { "date": "2025-02-21", "close": 235.79, "volume": 3122416, "typical_volume": 3895779.2, "trend": 269.747, "fair_value": 197.362564, "relative_strength": -11.506983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -43.078321, "energy": 61.64886, "activity_lines": [ 253.28, 267.649455, 273.862048, 272.36172 ] }, { "date": "2025-02-28", "close": 249.33, "volume": 6804869, "typical_volume": 4002165.7, "trend": 269.73, "fair_value": 197.745, "relative_strength": -5.572501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.142922, "energy": 61.494633, "activity_lines": [ 248.606667, 262.786182, 271.68119, 271.044495 ] }, { "date": "2025-03-07", "close": 240.22, "volume": 12936522, "typical_volume": 4474188.05, "trend": 269.344333, "fair_value": 198.022051, "relative_strength": -6.093865, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.953534, "energy": 76.176356, "activity_lines": [ 243.734667, 256.919636, 268.647571, 269.140624 ] }, { "date": "2025-03-14", "close": 228.52, "volume": 8445895, "typical_volume": 4744559.7, "trend": 268.152667, "fair_value": 198.222821, "relative_strength": -8.484681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.310178, "energy": 77.331932, "activity_lines": [ 237.876667, 249.867273, 264.583286, 266.506796 ] }, { "date": "2025-03-21", "close": 233.96, "volume": 5709722, "typical_volume": 4819986.15, "trend": 266.768, "fair_value": 198.550577, "relative_strength": -6.677611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.813266, "energy": 57.457471, "activity_lines": [ 235.932667, 244.906545, 261.147238, 264.300817 ] }, { "date": "2025-03-28", "close": 237.67, "volume": 4153927, "typical_volume": 4828929.45, "trend": 265.749, "fair_value": 198.907756, "relative_strength": -3.687403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.540092, "energy": 49.445085, "activity_lines": [ 235.968, 241.585818, 258.106143, 262.423527 ] }, { "date": "2025-04-04", "close": 231.5, "volume": 8470606, "typical_volume": 5038025.05, "trend": 264.801667, "fair_value": 199.146603, "relative_strength": 2.864656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.842982, "energy": 47.360982, "activity_lines": [ 233.821333, 238.104909, 254.599429, 260.213914 ] }, { "date": "2025-04-11", "close": 241.05, "volume": 8597202, "typical_volume": 5217871.45, "trend": 263.588333, "fair_value": 199.320962, "relative_strength": 1.033553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.029317, "energy": 38.654353, "activity_lines": [ 236.046667, 237.458545, 252.180524, 258.681548 ] }, { "date": "2025-04-18", "close": 226.48, "volume": 5183146, "typical_volume": 5168408.9, "trend": 262.091333, "fair_value": 199.432051, "relative_strength": -3.984143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.409115, "energy": 40.425219, "activity_lines": [ 233.36, 234.942727, 248.588857, 256.287462 ] }, { "date": "2025-04-25", "close": 223.17, "volume": 5862346, "typical_volume": 5218773.35, "trend": 260.692, "fair_value": 199.557756, "relative_strength": -9.699109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.177892, "energy": 41.379778, "activity_lines": [ 229.706, 232.435091, 244.945762, 253.776409 ] }, { "date": "2025-05-02", "close": 236.0, "volume": 6310464, "typical_volume": 5362599.95, "trend": 259.749333, "fair_value": 199.809679, "relative_strength": -7.416676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.366369, "energy": 34.413033, "activity_lines": [ 231.048, 232.658909, 242.837905, 252.183376 ] }, { "date": "2025-05-09", "close": 239.31, "volume": 5583146, "typical_volume": 5426097.1, "trend": 259.311333, "fair_value": 200.237949, "relative_strength": -5.932161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.804631, "energy": 28.871755, "activity_lines": [ 233.604667, 233.480727, 241.302286, 250.86471 ] }, { "date": "2025-05-16", "close": 268.99, "volume": 5011713, "typical_volume": 5569021.45, "trend": 259.685, "fair_value": 200.996154, "relative_strength": 0.065569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.266527, "energy": 11.363369, "activity_lines": [ 245.534, 239.881091, 242.812095, 251.48914 ] }, { "date": "2025-05-23", "close": 234.74, "volume": 5407188, "typical_volume": 5709306.25, "trend": 259.121333, "fair_value": 201.400705, "relative_strength": -10.484204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.556293, "energy": 19.404021, "activity_lines": [ 244.184, 239.531091, 241.169571, 249.879785 ] }, { "date": "2025-05-30", "close": 228.27, "volume": 9396306, "typical_volume": 6021019.65, "trend": 258.640333, "fair_value": 201.768654, "relative_strength": -14.201346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.967414, "energy": 18.911997, "activity_lines": [ 240.126667, 237.891636, 239.17, 247.889376 ] }, { "date": "2025-06-06", "close": 246.02, "volume": 5644212, "typical_volume": 6148966.7, "trend": 258.064667, "fair_value": 202.267308, "relative_strength": -8.941245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.921943, "energy": 12.076169, "activity_lines": [ 241.646, 239.582909, 239.140857, 247.075161 ] }, { "date": "2025-06-13", "close": 228.83, "volume": 4599385, "typical_volume": 6236768.75, "trend": 256.727667, "fair_value": 202.738462, "relative_strength": -14.847146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.984457, "energy": 24.375395, "activity_lines": [ 236.767333, 237.996909, 237.686667, 245.189054 ] }, { "date": "2025-06-20", "close": 225.36, "volume": 3904557, "typical_volume": 6285316.4, "trend": 254.700667, "fair_value": 203.157564, "relative_strength": -15.763138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.055011, "energy": 34.931773, "activity_lines": [ 231.430667, 235.828545, 236.202333, 243.165333 ] }, { "date": "2025-06-27", "close": 230.63, "volume": 5177381, "typical_volume": 6275593.9, "trend": 252.992333, "fair_value": 203.751346, "relative_strength": -16.430535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.033489, "energy": 31.231538, "activity_lines": [ 230.759333, 234.903636, 235.49881, 241.612387 ] }, { "date": "2025-07-04", "close": 247.39, "volume": 4021795, "typical_volume": 6217139.9, "trend": 251.606333, "fair_value": 204.361538, "relative_strength": -11.721781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.216093, "energy": 17.400352, "activity_lines": [ 235.948667, 236.950545, 236.531476, 241.250946 ] }, { "date": "2025-07-11", "close": 249.77, "volume": 4943423, "typical_volume": 6308190.25, "trend": 250.266333, "fair_value": 205.064487, "relative_strength": -10.411794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.770033, "energy": 5.060758, "activity_lines": [ 240.656667, 238.989818, 237.779905, 241.132473 ] }, { "date": "2025-07-18", "close": 265.4, "volume": 4543175, "typical_volume": 6195105.55, "trend": 249.604667, "fair_value": 205.763269, "relative_strength": -5.290671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.512163, "energy": 22.413909, "activity_lines": [ 250.324667, 243.620545, 240.450333, 242.108839 ] }, { "date": "2025-07-25", "close": 279.41, "volume": 4154661, "typical_volume": 5756012.5, "trend": 249.185, "fair_value": 206.649679, "relative_strength": -1.672476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.677582, "energy": 54.700578, "activity_lines": [ 262.224667, 250.324182, 244.378524, 244.031763 ] }, { "date": "2025-08-01", "close": 273.18, "volume": 4949328, "typical_volume": 5581184.15, "trend": 248.652333, "fair_value": 207.407756, "relative_strength": -1.336708, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.48298, "energy": 59.871671, "activity_lines": [ 268.444667, 255.705636, 247.526762, 245.579828 ] }, { "date": "2025-08-08", "close": 271.26, "volume": 4402617, "typical_volume": 5515828.9, "trend": 248.125667, "fair_value": 208.096923, "relative_strength": -4.189752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.876537, "energy": 61.001426, "activity_lines": [ 271.188, 260.039091, 250.279476, 247.038387 ] }, { "date": "2025-08-15", "close": 280.22, "volume": 4134951, "typical_volume": 5514880.1, "trend": 247.781, "fair_value": 208.846346, "relative_strength": -1.787439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.349319, "energy": 73.57377, "activity_lines": [ 275.326667, 265.22, 253.707905, 249.108989 ] }, { "date": "2025-08-22", "close": 280.84, "volume": 4652399, "typical_volume": 5323969.75, "trend": 247.412333, "fair_value": 209.718333, "relative_strength": -1.595099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.821311, "energy": 70.740831, "activity_lines": [ 277.642, 269.891818, 256.992762, 251.241828 ] }, { "date": "2025-08-29", "close": 290.68, "volume": 7300022, "typical_volume": 5259110.75, "trend": 247.637333, "fair_value": 210.662051, "relative_strength": 2.032058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.871883, "energy": 73.272287, "activity_lines": [ 282.208, 275.407091, 260.97981, 254.03329 ] }, { "date": "2025-09-05", "close": 291.2, "volume": 4549097, "typical_volume": 5227408.3, "trend": 248.676333, "fair_value": 211.568846, "relative_strength": 2.033462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.38178, "energy": 73.875637, "activity_lines": [ 286.196, 279.829273, 264.780048, 256.843785 ] }, { "date": "2025-09-12", "close": 266.91, "volume": 4008686, "typical_volume": 5134725.3, "trend": 249.403333, "fair_value": 212.373782, "relative_strength": -7.546037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.455191, "energy": 46.843591, "activity_lines": [ 280.886, 278.733818, 265.958762, 258.020151 ] }, { "date": "2025-09-19", "close": 263.11, "volume": 5141275, "typical_volume": 5076265.85, "trend": 250.314, "fair_value": 213.284744, "relative_strength": -9.631286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.299546, "energy": 32.858528, "activity_lines": [ 274.599333, 276.592545, 266.567286, 258.904452 ] }, { "date": "2025-09-26", "close": 263.68, "volume": 5407804, "typical_volume": 5067498.75, "trend": 250.792333, "fair_value": 214.257756, "relative_strength": -8.893963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.169574, "energy": 21.076166, "activity_lines": [ 269.643333, 274.312364, 267.101, 259.766774 ] }, { "date": "2025-10-03", "close": 258.79, "volume": 4672608, "typical_volume": 5050543.5, "trend": 251.411333, "fair_value": 215.154103, "relative_strength": -11.258324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.476418, "energy": 24.29356, "activity_lines": [ 264.201333, 271.174364, 267.052952, 260.282753 ] }, { "date": "2025-10-10", "close": 254.52, "volume": 4219211, "typical_volume": 4991144.65, "trend": 252.278, "fair_value": 216.074615, "relative_strength": -10.356612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.710947, "energy": 20.117124, "activity_lines": [ 259.462, 267.634909, 266.64681, 260.483312 ] }, { "date": "2025-10-17", "close": 274.54, "volume": 4534717, "typical_volume": 4748065.2, "trend": 253.630667, "fair_value": 217.069744, "relative_strength": -4.820985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.900774, "energy": 19.861125, "activity_lines": [ 263.841333, 268.074727, 268.053143, 261.91957 ] }, { "date": "2025-10-24", "close": 268.86, "volume": 3892754, "typical_volume": 4660492.3, "trend": 254.670333, "fair_value": 217.900128, "relative_strength": -8.386098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.846495, "energy": 11.284083, "activity_lines": [ 265.818667, 267.422182, 268.69819, 262.902108 ] }, { "date": "2025-10-31", "close": 273.59, "volume": 5009273, "typical_volume": 4680986.7, "trend": 256.073333, "fair_value": 218.763526, "relative_strength": -7.312354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.450353, "energy": 18.655641, "activity_lines": [ 268.989333, 267.836182, 269.684952, 264.122731 ] }, { "date": "2025-11-07", "close": 280.83, "volume": 4826339, "typical_volume": 4727075.8, "trend": 257.399333, "fair_value": 219.595449, "relative_strength": -3.171179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.273967, "energy": 29.991854, "activity_lines": [ 273.912667, 269.698364, 271.148095, 265.719935 ] }, { "date": "2025-11-14", "close": 279.81, "volume": 3879851, "typical_volume": 4662199.3, "trend": 259.177, "fair_value": 220.377179, "relative_strength": -3.453373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.998005, "energy": 38.51538, "activity_lines": [ 277.026667, 271.554182, 272.249952, 267.165785 ] }, { "date": "2025-11-21", "close": 296.51, "volume": 5370667, "typical_volume": 4729642.9, "trend": 261.621667, "fair_value": 221.017628, "relative_strength": 4.481248, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.568919, "energy": 59.750387, "activity_lines": [ 284.021333, 276.653455, 274.708095, 269.574366 ] }, { "date": "2025-11-28", "close": 252.23, "volume": 9477497, "typical_volume": 4956346.6, "trend": 262.162667, "fair_value": 221.35109, "relative_strength": -13.888399, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.202136, "energy": 19.682331, "activity_lines": [ 274.791333, 273.163636, 272.71519, 268.968452 ] }, { "date": "2025-12-05", "close": 271.78, "volume": 7039389, "typical_volume": 5081157.3, "trend": 263.245, "fair_value": 221.843782, "relative_strength": -7.171947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.175665, "energy": 16.328815, "activity_lines": [ 273.186667, 273.426182, 272.572476, 269.588925 ] }, { "date": "2025-12-12", "close": 266.09, "volume": 4466154, "typical_volume": 5096731.95, "trend": 263.148333, "fair_value": 222.358462, "relative_strength": -8.19693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.722211, "energy": 10.90079, "activity_lines": [ 269.806, 272.506909, 271.857476, 269.772473 ] }, { "date": "2025-12-19", "close": 278.76, "volume": 5325120, "typical_volume": 5115521.55, "trend": 264.615667, "fair_value": 222.861154, "relative_strength": -3.59997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.084467, "energy": 18.075625, "activity_lines": [ 271.631333, 273.758545, 272.412571, 270.779677 ] }, { "date": "2025-12-26", "close": 290.32, "volume": 1987436, "typical_volume": 4994762.5, "trend": 266.684, "fair_value": 223.422436, "relative_strength": -0.674636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.872546, "energy": 25.403543, "activity_lines": [ 277.38, 276.671273, 274.042048, 272.438022 ] }, { "date": "2026-01-02", "close": 298.39, "volume": 2460360, "typical_volume": 4911032.95, "trend": 268.429667, "fair_value": 223.899872, "relative_strength": 3.423016, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.02663, "energy": 49.053336, "activity_lines": [ 286.231333, 280.764364, 276.349333, 274.48357 ] }, { "date": "2026-01-09", "close": 305.35, "volume": 5487680, "typical_volume": 4952797.0, "trend": 270.980333, "fair_value": 224.413333, "relative_strength": 4.460415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.513201, "energy": 64.009574, "activity_lines": [ 294.325333, 285.586, 279.232952, 276.865527 ] }, { "date": "2026-01-16", "close": 306.31, "volume": 3256718, "typical_volume": 4750631.8, "trend": 273.678667, "fair_value": 224.954808, "relative_strength": 5.390041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.704482, "energy": 69.576818, "activity_lines": [ 300.501333, 290.004727, 282.091286, 279.14486 ] }, { "date": "2026-01-23", "close": 297.96, "volume": 3437568, "typical_volume": 4695055.35, "trend": 275.923, "fair_value": 225.413654, "relative_strength": 3.130754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.833942, "energy": 65.476385, "activity_lines": [ 301.212667, 292.442, 284.079952, 280.711398 ] }, { "date": "2026-01-30", "close": 295.86, "volume": 3744830, "typical_volume": 4681862.55, "trend": 277.538667, "fair_value": 225.834167, "relative_strength": 2.231725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.620494, "energy": 54.096258, "activity_lines": [ 299.944, 294.167455, 285.836429, 281.997656 ] }, { "date": "2026-02-06", "close": 311.63, "volume": 3902059, "typical_volume": 4619901.75, "trend": 279.600667, "fair_value": 226.399295, "relative_strength": 7.825274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.875025, "energy": 50.504387, "activity_lines": [ 303.562667, 298.772, 288.956952, 284.197097 ] }, { "date": "2026-02-13", "close": 302.37, "volume": 4442399, "typical_volume": 4571631.5, "trend": 280.833, "fair_value": 226.87641, "relative_strength": 5.803482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.047294, "energy": 35.719618, "activity_lines": [ 303.212, 300.612909, 290.964524, 285.666086 ] }, { "date": "2026-02-20", "close": 315.28, "volume": 2455392, "typical_volume": 4460770.7, "trend": 282.028667, "fair_value": 227.459679, "relative_strength": 8.794068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.051952, "energy": 41.757228, "activity_lines": [ 307.363333, 304.244909, 294.017381, 287.888473 ] }, { "date": "2026-02-27", "close": 306.87, "volume": 3457709, "typical_volume": 4422695.6, "trend": 283.151667, "fair_value": 228.040833, "relative_strength": 6.312109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.472973, "energy": 46.322269, "activity_lines": [ 308.113333, 305.453455, 296.000286, 289.49114 ] }, { "date": "2026-03-06", "close": 305.64, "volume": 6630654, "typical_volume": 4527492.45, "trend": 284.297667, "fair_value": 228.658718, "relative_strength": 7.868695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.221554, "energy": 36.530064, "activity_lines": [ 307.859333, 305.927273, 297.616762, 290.942 ] }, { "date": "2026-03-13", "close": 296.7, "volume": 5024773, "typical_volume": 4584093.4, "trend": 284.847, "fair_value": 229.213462, "relative_strength": 6.128658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.416448, "energy": 26.499088, "activity_lines": [ 303.973333, 304.497091, 298.233714, 291.742151 ] }, { "date": "2026-03-20", "close": 310.38, "volume": 4366204, "typical_volume": 4551939.95, "trend": 285.831667, "fair_value": 229.916667, "relative_strength": 12.755231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.856674, "energy": 28.593885, "activity_lines": [ 305.642667, 305.584909, 300.020952, 293.389441 ] }, { "date": "2026-03-27", "close": 312.75, "volume": 3555021, "typical_volume": 4488374.05, "trend": 286.567333, "fair_value": 230.625962, "relative_strength": 15.892544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.302167, "energy": 29.280359, "activity_lines": [ 307.568, 307.012182, 301.858714, 295.126108 ] }, { "date": "2026-04-03", "close": 328.73, "volume": 3040834, "typical_volume": 4446423.2, "trend": 287.818333, "fair_value": 231.489744, "relative_strength": 17.575136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.384584, "energy": 39.862398, "activity_lines": [ 314.988667, 311.227818, 305.066381, 297.84628 ] }, { "date": "2026-04-10", "close": 333.73, "volume": 3820451, "typical_volume": 4368912.4, "trend": 290.045667, "fair_value": 232.405577, "relative_strength": 15.033076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.581693, "energy": 62.651359, "activity_lines": [ 322.618667, 315.793091, 308.517286, 300.808323 ] }, { "date": "2026-04-17", "close": 347.26, "volume": 2624809, "typical_volume": 4026278.0, "trend": 292.850667, "fair_value": 233.402115, "relative_strength": 14.248492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.781138, "energy": 75.647219, "activity_lines": [ 332.886, 322.129818, 313.079524, 304.49957 ] }, { "date": "2026-04-24", "close": 331.77, "volume": 2314180, "typical_volume": 3790017.55, "trend": 295.120333, "fair_value": 234.292885, "relative_strength": 8.304835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.760867, "energy": 69.35567, "activity_lines": [ 334.619333, 325.002364, 315.714, 307.010495 ] }, { "date": "2026-05-01", "close": 318.0, "volume": 2637095, "typical_volume": 3698564.6, "trend": 297.094, "fair_value": 235.152756, "relative_strength": 2.750586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.302407, "energy": 50.813565, "activity_lines": [ 330.336667, 324.836727, 316.751381, 308.486602 ] }, { "date": "2026-05-08", "close": 304.51, "volume": 2705676, "typical_volume": 3567592.4, "trend": 298.760333, "fair_value": 235.987821, "relative_strength": -3.802571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.88578, "energy": 24.193603, "activity_lines": [ 321.207333, 322.168909, 316.25681, 308.965054 ] }, { "date": "2026-05-15", "close": 293.6, "volume": 4224946, "typical_volume": 3679467.9, "trend": 299.395667, "fair_value": 236.793718, "relative_strength": -7.191255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.427563, "energy": 14.358263, "activity_lines": [ 310.056, 317.560364, 314.600571, 308.632129 ] }, { "date": "2026-05-22", "close": 324.51, "volume": 5052099, "typical_volume": 3809054.85, "trend": 301.250667, "fair_value": 237.853974, "relative_strength": 1.574409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.815137, "energy": 22.112435, "activity_lines": [ 311.883333, 318.790727, 315.872524, 310.252409 ] }, { "date": "2026-05-29", "close": 323.83, "volume": 7598885, "typical_volume": 3914615.1, "trend": 302.925333, "fair_value": 238.961987, "relative_strength": -0.253562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.671186, "energy": 18.274217, "activity_lines": [ 315.000667, 319.391818, 316.955333, 311.70914 ] }, { "date": "2026-06-05", "close": 317.05, "volume": 5281843, "typical_volume": 4015871.35, "trend": 304.132667, "fair_value": 240.061603, "relative_strength": 0.099348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.221744, "energy": 13.038941, "activity_lines": [ 316.387333, 318.515636, 317.304429, 312.620409 ] }, { "date": "2026-06-12", "close": 338.45, "volume": 3651709, "typical_volume": 4026578.4, "trend": 306.087333, "fair_value": 241.259679, "relative_strength": 5.925383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.304099, "energy": 31.913582, "activity_lines": [ 324.970667, 321.452182, 319.640476, 314.83443 ] }, { "date": "2026-06-19", "close": 336.95, "volume": 2749999, "typical_volume": 3976836.85, "trend": 307.435333, "fair_value": 242.406923, "relative_strength": 4.170282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950409, "energy": 41.494808, "activity_lines": [ 330.791333, 323.939273, 321.640857, 316.82557 ] }, { "date": "2026-06-26", "close": 320.77, "volume": 3673150, "typical_volume": 3965391.4, "trend": 309.72, "fair_value": 243.454231, "relative_strength": 1.309238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.131435, "energy": 33.172464, "activity_lines": [ 328.328667, 323.426, 321.904619, 317.685871 ] }, { "date": "2026-07-03", "close": 313.18, "volume": 2541739, "typical_volume": 3870358.4, "trend": 311.1, "fair_value": 244.473846, "relative_strength": -3.272822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.226446, "energy": 21.521164, "activity_lines": [ 323.585333, 322.014364, 321.402, 317.909097 ] }, { "date": "2026-07-10", "close": 327.72, "volume": 2814683, "typical_volume": 3888322.95, "trend": 313.154333, "fair_value": 245.5025, "relative_strength": -0.27419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.239688, "energy": 20.078592, "activity_lines": [ 324.398667, 323.584364, 322.232667, 318.981355 ] }, { "date": "2026-07-17", "close": 345.31, "volume": 3128564, "typical_volume": 3871865.7, "trend": 315.372667, "fair_value": 246.616987, "relative_strength": 6.552667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.113054, "energy": 26.424849, "activity_lines": [ 330.364, 328.175818, 324.679333, 321.055914 ] }, { "date": "2026-07-24", "close": 349.97, "volume": 3356822, "typical_volume": 3708174.1, "trend": 317.361, "fair_value": 247.721538, "relative_strength": 8.483274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.84972, "energy": 39.236782, "activity_lines": [ 337.425333, 332.872727, 327.386762, 323.288 ] }, { "date": "2026-07-31", "close": 368.48, "volume": 3163854, "typical_volume": 3615128.15, "trend": 319.697333, "fair_value": 248.998718, "relative_strength": 12.73911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.795314, "energy": 64.421029, "activity_lines": [ 349.788667, 339.910182, 331.645952, 326.586 ] }, { "date": "2026-08-07", "close": 368.96, "volume": 2974819, "typical_volume": 3545558.9, "trend": 321.817667, "fair_value": 250.318269, "relative_strength": 8.83322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.074831, "energy": 71.065771, "activity_lines": [ 359.131333, 346.235455, 335.609048, 329.764237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }