{
  "ticker": {
    "uuid": "f65dd870-8757-49a5-aaa6-29d1bd477549",
    "symbol": "MSTY",
    "name": "YIELDMAX MSTR OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -61.429,
    "architecture_energy": 53.833,
    "architecture_maturity": 48.013,
    "architecture_confidence": 96,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 15.94,
        "rotation_up": 24.87,
        "upward_expansion": 9.35,
        "deceleration": 54.43,
        "rotation_down": 51.27,
        "downward_expansion": 80.35
      },
      "activity_lines": [
        12.307335,
        12.478188,
        15.164146,
        16.354706
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 12.82,
    "trend_reference": 17.7113,
    "distance_from_trend": -0.276168,
    "trend_direction": "Weakening",
    "fair_value": 28.059597,
    "distance_from_fair_value": -0.543115,
    "fair_value_direction": "Weakening",
    "relative_strength": -51.799192,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.281202,
    "excess_performance": -0.406827,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.276168,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.154368,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.543115,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.351052,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.517992,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.19405,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.281202,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.456263,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 5726929,
      "relative_activity": 0.785006,
      "balance": 0.456263,
      "dry_up": 0.695479,
      "accumulation_observations": 0,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.184199,
      "annualized_volatility": 0.741645,
      "from_high_reference": -0.727274,
      "from_low_reference": 0.205147
    },
    "levels": {
      "trend_reference": 17.7113,
      "fair_value_reference": 28.059597,
      "structural_low": 10.637709,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027158,
        "positive_rate": 0.625,
        "directional_follow_through": 0.375,
        "median_excess_return": 0.001156,
        "regime_survival": 0.875,
        "best_return": 0.316281,
        "worst_return": -0.371708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.370848,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.391518,
        "regime_survival": 1.0,
        "best_return": 0.044021,
        "worst_return": -0.473302,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 1,
        "median_return": -0.343152,
        "positive_rate": 0.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.403344,
        "regime_survival": 1.0,
        "best_return": -0.343152,
        "worst_return": -0.343152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "New",
        "return": 0.007742,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.138752,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-10-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.331093,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "New",
        "return": -0.126239,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "New",
        "return": -0.084535,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.202908,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 11.549925,
        "volume": 93131,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 14.196783,
        "volume": 486236,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 18.511964,
        "volume": 630851,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 21.843262,
        "volume": 744720,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 20.372785,
        "volume": 796766,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.98756,
        "volume": 700274,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 20.315626,
        "volume": 1831169,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 21.056208,
        "volume": 1370965,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 17.548815,
        "volume": 1226220,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.130696,
        "volume": 1072804,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 18.781142,
        "volume": 1909985,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 18.596709,
        "volume": 1223914,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 20.843464,
        "volume": 1021060,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 22.307064,
        "volume": 1273747,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 20.894818,
        "volume": 1293248,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 21.81659,
        "volume": 3689643,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.719431,
        "volume": 3996562,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.860092,
        "volume": 2699324,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.318546,
        "volume": 3840093,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.934437,
        "volume": 5062214,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 20.528349,
        "volume": 4669429,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.876866,
        "volume": 3311267,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 23.48517,
        "volume": 3692061,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.643849,
        "volume": 3784106,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 19.607934,
        "volume": 8471593,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.700226,
        "volume": 4647266,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 21.101392,
        "volume": 4124517,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 19.4653,
        "volume": 3682000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 17.555771,
        "volume": 5649379,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 20.115028,
        "volume": 4010806,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 20.989595,
        "volume": 4172225,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 23.825031,
        "volume": 3639711,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 24.294535,
        "volume": 4329755,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 27.176002,
        "volume": 5045560,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 28.06898,
        "volume": 6346522,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 29.233735,
        "volume": 15750456,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 29.117308,
        "volume": 9113812,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 32.779464,
        "volume": 10715304,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 37.373034,
        "volume": 15828616,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 42.916854,
        "volume": 31126143,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 40.714148,
        "volume": 15185886,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 42.557717,
        "volume": 13081503,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 44.987877,
        "volume": 12523828,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 41.327106,
        "volume": 32239355,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 39.073141,
        "volume": 11186890,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 39.139434,
        "volume": 14537246,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 37.760538,
        "volume": 17410269,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 42.724657,
        "volume": 25726944,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 39.964075,
        "volume": 17752631,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 38.404989,
        "volume": 22884840,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 38.233347,
        "volume": 22464409,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 39.348542,
        "volume": 39654809,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 36.006314,
        "volume": 26044899,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 31.116759,
        "volume": 42978558,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 33.685323,
        "volume": 30968799,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 34.630982,
        "volume": 41433094,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 35.809697,
        "volume": 20205198,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 33.817503,
        "volume": 22090344,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 34.249145,
        "volume": 30173659,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 35.416731,
        "volume": 47058354,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.821791,
        "volume": 25698626,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 42.026192,
        "volume": 33294171,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 44.787556,
        "volume": 37007067,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 46.126165,
        "volume": 66633229,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 44.890643,
        "volume": 53266203,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 42.203872,
        "volume": 57759312,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 42.262707,
        "volume": 47158178,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 43.309798,
        "volume": 77835805,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 44.487723,
        "volume": 40749359,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 43.41497,
        "volume": 30126044,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 45.034617,
        "volume": 41265132,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 46.545307,
        "volume": 54158765,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 49.174482,
        "volume": 55171800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 48.305517,
        "volume": 54045739,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 46.41162,
        "volume": 58937204,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 42.232951,
        "volume": 82858557,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 45.258031,
        "volume": 47239723,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 42.209318,
        "volume": 50036762,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-22",
        "close": 41.476681,
        "volume": 55095097,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-29",
        "close": 39.174822,
        "volume": 49537600,
        "typical_volume": 50893718.65,
        "trend": 40.982304,
        "fair_value": 31.607039,
        "relative_strength": -5.599476,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.194063,
        "energy": 25.578471,
        "activity_lines": [
          41.41052,
          43.342648,
          43.987398,
          42.834726
        ]
      },
      {
        "date": "2025-09-05",
        "close": 39.478111,
        "volume": 40489444,
        "typical_volume": 51633259.55,
        "trend": 41.023796,
        "fair_value": 31.704213,
        "relative_strength": -5.980309,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -30.167687,
        "energy": 36.059117,
        "activity_lines": [
          40.546437,
          42.414608,
          43.570291,
          42.737682
        ]
      },
      {
        "date": "2025-09-12",
        "close": 39.427563,
        "volume": 35536612,
        "typical_volume": 51745381.6,
        "trend": 41.02643,
        "fair_value": 31.7984,
        "relative_strength": -8.199274,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.354155,
        "energy": 47.256054,
        "activity_lines": [
          39.84916,
          41.578404,
          43.140482,
          42.634699
        ]
      },
      {
        "date": "2025-09-19",
        "close": 40.539622,
        "volume": 39406060,
        "typical_volume": 51865331.25,
        "trend": 41.17754,
        "fair_value": 31.903716,
        "relative_strength": -7.405916,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.509766,
        "energy": 44.085665,
        "activity_lines": [
          39.911268,
          41.073806,
          42.828958,
          42.603292
        ]
      },
      {
        "date": "2025-09-26",
        "close": 36.761187,
        "volume": 65059435,
        "typical_volume": 51786641.55,
        "trend": 41.365688,
        "fair_value": 31.961543,
        "relative_strength": -16.123928,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.357563,
        "energy": 47.124739,
        "activity_lines": [
          38.82521,
          40.039218,
          42.177812,
          42.318366
        ]
      },
      {
        "date": "2025-10-03",
        "close": 40.10806,
        "volume": 41244190,
        "typical_volume": 51185540.9,
        "trend": 41.579779,
        "fair_value": 32.057384,
        "relative_strength": -9.9432,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.94537,
        "energy": 29.45202,
        "activity_lines": [
          39.169143,
          39.823048,
          41.89001,
          42.237229
        ]
      },
      {
        "date": "2025-10-10",
        "close": 35.319038,
        "volume": 45125804,
        "typical_volume": 50553865.5,
        "trend": 41.602714,
        "fair_value": 32.095311,
        "relative_strength": -18.885487,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.994762,
        "energy": 40.509486,
        "activity_lines": [
          37.85452,
          38.850758,
          41.168885,
          41.83331
        ]
      },
      {
        "date": "2025-10-17",
        "close": 33.956921,
        "volume": 51282646,
        "typical_volume": 50760088.9,
        "trend": 41.540955,
        "fair_value": 32.116708,
        "relative_strength": -23.4039,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -74.929943,
        "energy": 68.611424,
        "activity_lines": [
          36.363129,
          37.756518,
          40.35082,
          41.340033
        ]
      },
      {
        "date": "2025-10-24",
        "close": 34.20281,
        "volume": 45191588,
        "typical_volume": 49127878.05,
        "trend": 41.553798,
        "fair_value": 32.140414,
        "relative_strength": -24.301245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.561868,
        "energy": 68.631212,
        "activity_lines": [
          35.31841,
          36.912459,
          39.595724,
          40.866604
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.349541,
        "volume": 49897346,
        "typical_volume": 49585277.4,
        "trend": 41.490478,
        "fair_value": 32.142764,
        "relative_strength": -28.822149,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.404679,
        "energy": 79.232773,
        "activity_lines": [
          34.07839,
          35.877015,
          38.707493,
          40.272781
        ]
      },
      {
        "date": "2025-11-07",
        "close": 29.233707,
        "volume": 56790837,
        "typical_volume": 50918517.05,
        "trend": 41.284377,
        "fair_value": 32.110441,
        "relative_strength": -34.389525,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.530082,
        "energy": 84.804013,
        "activity_lines": [
          32.093867,
          34.441004,
          37.580317,
          39.482022
        ]
      },
      {
        "date": "2025-11-14",
        "close": 24.655419,
        "volume": 57400912,
        "typical_volume": 51725306.05,
        "trend": 40.845498,
        "fair_value": 32.028518,
        "relative_strength": -44.294025,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.315435,
        "energy": 93.494484,
        "activity_lines": [
          29.308206,
          32.353325,
          36.084643,
          38.409186
        ]
      },
      {
        "date": "2025-11-21",
        "close": 21.489339,
        "volume": 68021504,
        "typical_volume": 52418443.0,
        "trend": 40.160937,
        "fair_value": 31.913961,
        "relative_strength": -49.907176,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -91.080139,
        "energy": 95.508728,
        "activity_lines": [
          26.178092,
          29.959498,
          34.384481,
          37.160401
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.449595,
        "volume": 37494303,
        "typical_volume": 51534568.15,
        "trend": 39.416338,
        "fair_value": 31.812194,
        "relative_strength": -48.998702,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.466073,
        "energy": 91.862681,
        "activity_lines": [
          24.199236,
          28.066413,
          32.895087,
          36.017734
        ]
      },
      {
        "date": "2025-12-05",
        "close": 22.914461,
        "volume": 59784196,
        "typical_volume": 51821491.0,
        "trend": 38.642614,
        "fair_value": 31.717537,
        "relative_strength": -47.53059,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.840709,
        "energy": 88.329875,
        "activity_lines": [
          23.158883,
          26.586758,
          31.577227,
          34.953097
        ]
      },
      {
        "date": "2025-12-12",
        "close": 22.774711,
        "volume": 15182262,
        "typical_volume": 49633743.9,
        "trend": 37.905417,
        "fair_value": 31.623402,
        "relative_strength": -46.877047,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.738984,
        "energy": 81.548342,
        "activity_lines": [
          22.700952,
          25.333453,
          30.366967,
          33.929361
        ]
      },
      {
        "date": "2025-12-19",
        "close": 21.539925,
        "volume": 6967417,
        "typical_volume": 45839186.9,
        "trend": 37.216618,
        "fair_value": 31.518366,
        "relative_strength": -49.212655,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.324292,
        "energy": 67.159338,
        "activity_lines": [
          22.262025,
          24.170793,
          29.151665,
          32.873523
        ]
      },
      {
        "date": "2025-12-26",
        "close": 20.954895,
        "volume": 4890522,
        "typical_volume": 43721726.85,
        "trend": 36.506358,
        "fair_value": 31.409464,
        "relative_strength": -50.739249,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.296933,
        "energy": 66.804368,
        "activity_lines": [
          21.835788,
          23.152294,
          27.979184,
          31.824379
        ]
      },
      {
        "date": "2026-01-02",
        "close": 20.844818,
        "volume": 7607931,
        "typical_volume": 41600285.3,
        "trend": 35.757525,
        "fair_value": 31.301662,
        "relative_strength": -49.917257,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.294203,
        "energy": 65.649493,
        "activity_lines": [
          21.408489,
          22.35018,
          26.911949,
          30.813957
        ]
      },
      {
        "date": "2026-01-09",
        "close": 20.786142,
        "volume": 6874521,
        "typical_volume": 39189256.5,
        "trend": 34.967473,
        "fair_value": 31.195444,
        "relative_strength": -50.279691,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.731873,
        "energy": 65.270854,
        "activity_lines": [
          21.068615,
          21.780271,
          25.940861,
          29.848062
        ]
      },
      {
        "date": "2026-01-16",
        "close": 22.659204,
        "volume": 7220372,
        "typical_volume": 37073395.1,
        "trend": 34.275614,
        "fair_value": 31.110082,
        "relative_strength": -44.914512,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.082424,
        "energy": 61.431329,
        "activity_lines": [
          21.494984,
          21.761163,
          25.246687,
          29.05398
        ]
      },
      {
        "date": "2026-01-23",
        "close": 21.518773,
        "volume": 6273880,
        "typical_volume": 35362616.9,
        "trend": 33.491752,
        "fair_value": 31.015119,
        "relative_strength": -46.896674,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.40239,
        "energy": 57.588101,
        "activity_lines": [
          21.548909,
          21.65424,
          24.522546,
          28.230958
        ]
      },
      {
        "date": "2026-01-30",
        "close": 19.8862,
        "volume": 9041976,
        "typical_volume": 34037885.1,
        "trend": 32.603115,
        "fair_value": 30.906011,
        "relative_strength": -50.540265,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.599911,
        "energy": 59.487511,
        "activity_lines": [
          21.060054,
          21.307515,
          23.728443,
          27.35318
        ]
      },
      {
        "date": "2026-02-06",
        "close": 17.835341,
        "volume": 15247143,
        "typical_volume": 32829939.25,
        "trend": 31.558477,
        "fair_value": 30.779112,
        "relative_strength": -54.979764,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.239525,
        "energy": 63.268378,
        "activity_lines": [
          19.958825,
          20.617055,
          22.832073,
          26.400421
        ]
      },
      {
        "date": "2026-02-13",
        "close": 18.013647,
        "volume": 5428056,
        "typical_volume": 29848370.3,
        "trend": 30.548748,
        "fair_value": 30.656367,
        "relative_strength": -53.329919,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.090697,
        "energy": 66.767969,
        "activity_lines": [
          19.117663,
          20.042909,
          22.060801,
          25.526561
        ]
      },
      {
        "date": "2026-02-20",
        "close": 17.852034,
        "volume": 3116718,
        "typical_volume": 27941996.7,
        "trend": 29.596762,
        "fair_value": 30.534421,
        "relative_strength": -53.716356,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.107934,
        "energy": 81.660554,
        "activity_lines": [
          18.407464,
          19.528485,
          21.363411,
          24.707418
        ]
      },
      {
        "date": "2026-02-27",
        "close": 17.864987,
        "volume": 3298052,
        "typical_volume": 25850609.1,
        "trend": 28.784497,
        "fair_value": 30.414898,
        "relative_strength": -53.015422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.500305,
        "energy": 78.247777,
        "activity_lines": [
          18.02206,
          19.10592,
          20.773236,
          23.950529
        ]
      },
      {
        "date": "2026-03-06",
        "close": 18.218645,
        "volume": 3696310,
        "typical_volume": 23471292.3,
        "trend": 27.883184,
        "fair_value": 30.300914,
        "relative_strength": -50.565247,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.857434,
        "energy": 67.805874,
        "activity_lines": [
          17.998127,
          18.814472,
          20.299857,
          23.268861
        ]
      },
      {
        "date": "2026-03-13",
        "close": 19.115357,
        "volume": 3213887,
        "typical_volume": 21372407.25,
        "trend": 27.113385,
        "fair_value": 30.197344,
        "relative_strength": -46.717677,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.637584,
        "energy": 55.932488,
        "activity_lines": [
          18.384269,
          18.735814,
          19.986824,
          22.703195
        ]
      },
      {
        "date": "2026-03-20",
        "close": 18.748857,
        "volume": 5661711,
        "typical_volume": 19160625.5,
        "trend": 26.355791,
        "fair_value": 30.092312,
        "relative_strength": -46.107379,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.81822,
        "energy": 48.250302,
        "activity_lines": [
          18.56291,
          18.621964,
          19.71073,
          22.163548
        ]
      },
      {
        "date": "2026-03-27",
        "close": 17.657332,
        "volume": 5185537,
        "typical_volume": 16580360.5,
        "trend": 25.638541,
        "fair_value": 29.979267,
        "relative_strength": -47.45076,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.128064,
        "energy": 46.749596,
        "activity_lines": [
          18.328696,
          18.346696,
          19.395447,
          21.602357
        ]
      },
      {
        "date": "2026-04-03",
        "close": 17.040689,
        "volume": 5372085,
        "typical_volume": 13978919.15,
        "trend": 24.890627,
        "fair_value": 29.862703,
        "relative_strength": -50.197533,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.73896,
        "energy": 46.958865,
        "activity_lines": [
          17.901914,
          18.050254,
          19.076562,
          21.047657
        ]
      },
      {
        "date": "2026-04-10",
        "close": 18.119891,
        "volume": 5638551,
        "typical_volume": 10859771.5,
        "trend": 24.180372,
        "fair_value": 29.757857,
        "relative_strength": -48.112066,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.203683,
        "energy": 41.972163,
        "activity_lines": [
          17.889819,
          18.031451,
          18.896719,
          20.610835
        ]
      },
      {
        "date": "2026-04-17",
        "close": 22.328305,
        "volume": 9510886,
        "typical_volume": 9460600.65,
        "trend": 23.573328,
        "fair_value": 29.692108,
        "relative_strength": -37.864657,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -19.570574,
        "energy": 16.752626,
        "activity_lines": [
          19.287112,
          18.809929,
          19.133722,
          20.491347
        ]
      },
      {
        "date": "2026-04-24",
        "close": 22.466051,
        "volume": 9104606,
        "typical_volume": 6926621.15,
        "trend": 23.096823,
        "fair_value": 29.628722,
        "relative_strength": -36.714248,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 2.419901,
        "energy": 11.107827,
        "activity_lines": [
          20.516124,
          19.531761,
          19.384421,
          20.41991
        ]
      },
      {
        "date": "2026-05-01",
        "close": 22.878499,
        "volume": 8399299,
        "typical_volume": 6587473.0,
        "trend": 22.522504,
        "fair_value": 29.570024,
        "relative_strength": -34.940072,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 8.125773,
        "energy": 24.99102,
        "activity_lines": [
          21.634806,
          20.247631,
          19.676536,
          20.405824
        ]
      },
      {
        "date": "2026-05-08",
        "close": 23.850872,
        "volume": 8380047,
        "typical_volume": 6658104.5,
        "trend": 22.140232,
        "fair_value": 29.520721,
        "relative_strength": -32.394169,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 36.074011,
        "energy": 47.309481,
        "activity_lines": [
          22.729534,
          21.048906,
          20.060764,
          20.491526
        ]
      },
      {
        "date": "2026-05-15",
        "close": 22.846197,
        "volume": 10509407,
        "typical_volume": 6939048.75,
        "trend": 21.769875,
        "fair_value": 29.463674,
        "relative_strength": -34.173292,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 25.784114,
        "energy": 55.561787,
        "activity_lines": [
          23.035358,
          21.558678,
          20.338304,
          20.537072
        ]
      },
      {
        "date": "2026-05-22",
        "close": 20.949535,
        "volume": 9290689,
        "typical_volume": 7023186.65,
        "trend": 21.328099,
        "fair_value": 29.39152,
        "relative_strength": -39.022642,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 22.387324,
        "energy": 44.692135,
        "activity_lines": [
          22.393875,
          21.639465,
          20.426203,
          20.484146
        ]
      },
      {
        "date": "2026-05-29",
        "close": 20.839958,
        "volume": 7111992,
        "typical_volume": 7035060.2,
        "trend": 20.944446,
        "fair_value": 29.319659,
        "relative_strength": -39.066884,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 25.269485,
        "energy": 21.848298,
        "activity_lines": [
          21.807784,
          21.66698,
          20.503168,
          20.452654
        ]
      },
      {
        "date": "2026-06-05",
        "close": 15.880161,
        "volume": 11783304,
        "typical_volume": 7263206.8,
        "trend": 20.499328,
        "fair_value": 29.207663,
        "relative_strength": -51.308546,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -36.874073,
        "energy": 26.839908,
        "activity_lines": [
          19.676834,
          20.754695,
          20.107515,
          20.125925
        ]
      },
      {
        "date": "2026-06-12",
        "close": 16.099747,
        "volume": 6903093,
        "typical_volume": 7294667.45,
        "trend": 20.214139,
        "fair_value": 29.099333,
        "relative_strength": -49.741732,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -59.165667,
        "energy": 45.276104,
        "activity_lines": [
          18.085635,
          19.914646,
          19.765056,
          19.842082
        ]
      },
      {
        "date": "2026-06-19",
        "close": 14.537738,
        "volume": 5484975,
        "typical_volume": 7116817.4,
        "trend": 19.982419,
        "fair_value": 28.979976,
        "relative_strength": -53.922496,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -75.992928,
        "energy": 68.210988,
        "activity_lines": [
          16.490507,
          18.807703,
          19.299639,
          19.475862
        ]
      },
      {
        "date": "2026-06-26",
        "close": 10.657507,
        "volume": 10187194,
        "typical_volume": 6863819.95,
        "trend": 19.589349,
        "fair_value": 28.831012,
        "relative_strength": -64.4365,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.053534,
        "energy": 88.817459,
        "activity_lines": [
          14.155867,
          17.060394,
          18.490145,
          18.874255
        ]
      },
      {
        "date": "2026-07-03",
        "close": 12.487958,
        "volume": 6908051,
        "typical_volume": 6937819.7,
        "trend": 19.241799,
        "fair_value": 28.699214,
        "relative_strength": -58.064472,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.157241,
        "energy": 84.81996,
        "activity_lines": [
          13.117512,
          15.858091,
          17.88916,
          18.416101
        ]
      },
      {
        "date": "2026-07-10",
        "close": 11.989285,
        "volume": 5842985,
        "typical_volume": 7074133.05,
        "trend": 18.882285,
        "fair_value": 28.565534,
        "relative_strength": -59.023144,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.524816,
        "energy": 85.474064,
        "activity_lines": [
          12.469733,
          14.74654,
          17.266995,
          17.948196
        ]
      },
      {
        "date": "2026-07-17",
        "close": 12.175692,
        "volume": 4608420,
        "typical_volume": 7139651.45,
        "trend": 18.570144,
        "fair_value": 28.435456,
        "relative_strength": -56.404125,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.461623,
        "energy": 85.371759,
        "activity_lines": [
          12.143482,
          13.866866,
          16.690501,
          17.515513
        ]
      },
      {
        "date": "2026-07-24",
        "close": 11.832821,
        "volume": 4555825,
        "typical_volume": 7182627.2,
        "trend": 18.266075,
        "fair_value": 28.304727,
        "relative_strength": -56.086328,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.899834,
        "energy": 78.10361,
        "activity_lines": [
          11.964543,
          13.137129,
          16.108445,
          17.080847
        ]
      },
      {
        "date": "2026-07-31",
        "close": 12.167723,
        "volume": 5404007,
        "typical_volume": 7292133.2,
        "trend": 17.976838,
        "fair_value": 28.178656,
        "relative_strength": -54.063878,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.473332,
        "energy": 65.696368,
        "activity_lines": [
          12.077567,
          12.668526,
          15.588692,
          16.687405
        ]
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 5726929,
        "typical_volume": 7295394.1,
        "trend": 17.7113,
        "fair_value": 28.059597,
        "relative_strength": -51.799192,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.428968,
        "energy": 53.832594,
        "activity_lines": [
          12.307335,
          12.478188,
          15.164146,
          16.354706
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}