{ "ticker": { "uuid": "f672840a-60a9-4bb2-aae4-57225c4f0ecf", "symbol": "002396", "name": "Fujian Star-net Communication Co., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.051, "architecture_energy": 71.814, "architecture_maturity": 26.0, "architecture_confidence": 85.428, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.89, "rotation_up": 75.51, "upward_expansion": 91.52, "deceleration": 42.02, "rotation_down": 8.99, "downward_expansion": 15.85 }, "activity_lines": [ 29.224666, 26.771091, 24.575723, 23.72216 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29.6, "trend_reference": 22.965977, "distance_from_trend": 0.288863, "trend_direction": "Improving", "fair_value": 16.402345, "distance_from_fair_value": 0.80462, "fair_value_direction": "Improving", "relative_strength": 26.672392, "relative_strength_direction": "Improving", "price_momentum": 0.354664, "excess_performance": 0.347264, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.288863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.80462, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.398568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.266724, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.391249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.354664, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.962986, "read": "Demand-led" } ], "volume": { "latest": 436711614, "relative_activity": 1.696714, "balance": 3.962986, "dry_up": 2.716712, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.161019, "annualized_volatility": 0.796687, "from_high_reference": -0.199567, "from_low_reference": 0.698221 }, "levels": { "trend_reference": 22.965977, "fair_value_reference": 16.402345, "structural_low": 17.43, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.033017, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.006924, "regime_survival": 0.666667, "best_return": 0.230283, "worst_return": -0.181384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.04407, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.005508, "regime_survival": 0.166667, "best_return": 0.373303, "worst_return": -0.209237, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.111173, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.084017, "regime_survival": 0.2, "best_return": 0.41352, "worst_return": -0.208876, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.172522, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020241, "regime_survival": 0.0, "best_return": 0.467466, "worst_return": -0.259601, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.094488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.01021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-28", "tenure": "Established", "return": 0.11229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.034638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.177023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": 0.388235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.198682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.091852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.113758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.061785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": -0.038168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.322034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.09028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.10085, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.462399, "volume": 70313478, "typical_volume": 116847066.4, "trend": 16.222836, "fair_value": 16.862785, "relative_strength": 0.826064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.342084, "energy": 14.150984, "activity_lines": [ 15.942374, 16.187352, 16.157698, 16.303539 ] }, { "date": "2023-08-04", "close": 15.890679, "volume": 64390389, "typical_volume": 113604361.95, "trend": 16.283117, "fair_value": 16.806208, "relative_strength": 2.225923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.976004, "energy": 27.375769, "activity_lines": [ 15.857085, 16.138601, 16.102879, 16.28211 ] }, { "date": "2023-08-11", "close": 14.952893, "volume": 56226795, "typical_volume": 108715771.0, "trend": 16.295479, "fair_value": 16.756098, "relative_strength": -0.034748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.357177, "energy": 53.907372, "activity_lines": [ 15.506703, 15.907311, 15.968055, 16.196289 ] }, { "date": "2023-08-18", "close": 14.731366, "volume": 34593680, "typical_volume": 102867776.25, "trend": 16.303152, "fair_value": 16.696764, "relative_strength": 1.724785, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.839265, "energy": 62.594014, "activity_lines": [ 15.165063, 15.647842, 15.828287, 16.095378 ] }, { "date": "2023-08-25", "close": 13.217617, "volume": 54337477, "typical_volume": 99649876.05, "trend": 16.236847, "fair_value": 16.631231, "relative_strength": -5.735183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.21373, "energy": 75.798644, "activity_lines": [ 14.474399, 15.137023, 15.557081, 15.896312 ] }, { "date": "2023-09-01", "close": 13.896959, "volume": 49205917, "typical_volume": 93526464.2, "trend": 16.181672, "fair_value": 16.571501, "relative_strength": -4.102541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.934351, "energy": 75.113622, "activity_lines": [ 14.156388, 14.816891, 15.375621, 15.745351 ] }, { "date": "2023-09-08", "close": 14.140636, "volume": 33877346, "typical_volume": 84911369.0, "trend": 16.106445, "fair_value": 16.520952, "relative_strength": -0.855865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621931, "energy": 72.237943, "activity_lines": [ 14.023966, 14.59842, 15.23589, 15.613671 ] }, { "date": "2023-09-15", "close": 14.111099, "volume": 36680043, "typical_volume": 77964304.55, "trend": 16.035869, "fair_value": 16.471896, "relative_strength": 0.10189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.40327, "energy": 68.517305, "activity_lines": [ 13.998368, 14.419354, 15.108992, 15.484939 ] }, { "date": "2023-09-22", "close": 14.495076, "volume": 35697871, "typical_volume": 77826944.65, "trend": 15.961187, "fair_value": 16.431004, "relative_strength": 2.238809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.769779, "energy": 43.516379, "activity_lines": [ 14.156881, 14.347929, 15.025702, 15.385533 ] }, { "date": "2023-09-29", "close": 14.317856, "volume": 30509975, "typical_volume": 75614697.3, "trend": 15.866143, "fair_value": 16.396967, "relative_strength": 1.505454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.479358, "energy": 37.875523, "activity_lines": [ 14.272074, 14.291004, 14.928537, 15.279512 ] }, { "date": "2023-10-13", "close": 14.502459, "volume": 42758162, "typical_volume": 74420401.85, "trend": 15.786073, "fair_value": 16.35944, "relative_strength": 2.972865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.960902, "energy": 29.835885, "activity_lines": [ 14.375452, 14.287513, 14.850876, 15.191532 ] }, { "date": "2023-10-20", "close": 13.306228, "volume": 39942941, "typical_volume": 73842634.3, "trend": 15.634768, "fair_value": 16.324855, "relative_strength": -0.815443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.898171, "energy": 45.513213, "activity_lines": [ 14.03972, 14.08398, 14.661733, 15.031542 ] }, { "date": "2023-10-27", "close": 13.335765, "volume": 40562281, "typical_volume": 70943882.95, "trend": 15.467789, "fair_value": 16.291393, "relative_strength": -2.771761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.394779, "energy": 65.542603, "activity_lines": [ 13.76946, 13.932806, 14.484557, 14.88322 ] }, { "date": "2023-11-03", "close": 13.439143, "volume": 34156088, "typical_volume": 68085452.8, "trend": 15.335615, "fair_value": 16.253968, "relative_strength": -2.943327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.043539, "energy": 71.709977, "activity_lines": [ 13.585349, 13.829831, 14.328097, 14.752339 ] }, { "date": "2023-11-10", "close": 13.867421, "volume": 42612570, "typical_volume": 63715378.7, "trend": 15.181948, "fair_value": 16.217838, "relative_strength": -1.061019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660494, "energy": 65.126609, "activity_lines": [ 13.614392, 13.82822, 14.224832, 14.657617 ] }, { "date": "2023-11-17", "close": 14.155403, "volume": 31620015, "typical_volume": 60450332.45, "trend": 15.06091, "fair_value": 16.186079, "relative_strength": 0.922952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.190879, "energy": 43.620197, "activity_lines": [ 13.769459, 13.867154, 14.163492, 14.591388 ] }, { "date": "2023-11-24", "close": 13.764045, "volume": 50651084, "typical_volume": 57034742.3, "trend": 14.938831, "fair_value": 16.162187, "relative_strength": -0.518874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331422, "energy": 35.978958, "activity_lines": [ 13.81721, 13.830233, 14.078671, 14.507719 ] }, { "date": "2023-12-01", "close": 13.978185, "volume": 27985119, "typical_volume": 52628868.15, "trend": 14.885139, "fair_value": 16.131114, "relative_strength": 2.298723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.14758, "energy": 25.737644, "activity_lines": [ 13.90582, 13.839094, 14.027764, 14.445742 ] }, { "date": "2023-12-08", "close": 13.896959, "volume": 37548915, "typical_volume": 48042144.9, "trend": 14.844173, "fair_value": 16.098212, "relative_strength": 3.358195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.368992, "energy": 23.294196, "activity_lines": [ 13.924526, 13.835604, 13.979662, 14.381989 ] }, { "date": "2023-12-15", "close": 13.594209, "volume": 31133257, "typical_volume": 42240170.15, "trend": 14.806591, "fair_value": 16.063463, "relative_strength": 2.807542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.617425, "energy": 30.194507, "activity_lines": [ 13.811795, 13.787942, 13.917811, 14.301346 ] }, { "date": "2023-12-22", "close": 12.959173, "volume": 27921573, "typical_volume": 40120574.9, "trend": 14.738041, "fair_value": 16.033476, "relative_strength": -0.383135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.902133, "energy": 51.326366, "activity_lines": [ 13.5056, 13.637977, 13.80413, 14.182158 ] }, { "date": "2023-12-29", "close": 13.343148, "volume": 31946951, "typical_volume": 38498403.0, "trend": 14.675185, "fair_value": 16.004689, "relative_strength": -0.831259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.0127, "energy": 49.491836, "activity_lines": [ 13.407144, 13.585885, 13.738938, 14.092165 ] }, { "date": "2024-01-05", "close": 12.833642, "volume": 17580364, "typical_volume": 36566081.45, "trend": 14.582361, "fair_value": 15.966139, "relative_strength": -0.4917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.585081, "energy": 65.898708, "activity_lines": [ 13.166913, 13.440485, 13.637354, 13.973355 ] }, { "date": "2024-01-12", "close": 12.397977, "volume": 35458024, "typical_volume": 36609298.65, "trend": 14.460806, "fair_value": 15.931433, "relative_strength": -2.717469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.34174, "energy": 76.799059, "activity_lines": [ 12.857763, 13.225002, 13.504369, 13.832427 ] }, { "date": "2024-01-19", "close": 11.829398, "volume": 26599470, "typical_volume": 35222398.3, "trend": 14.291388, "fair_value": 15.901823, "relative_strength": -5.050432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.310728, "energy": 85.982492, "activity_lines": [ 12.45902, 12.925071, 13.328345, 13.662659 ] }, { "date": "2024-01-26", "close": 11.785094, "volume": 38618904, "typical_volume": 34693047.65, "trend": 14.115839, "fair_value": 15.869592, "relative_strength": -5.26173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.120128, "energy": 86.272995, "activity_lines": [ 12.163162, 12.65414, 13.154712, 13.500963 ] }, { "date": "2024-02-02", "close": 10.064589, "volume": 41254702, "typical_volume": 35061915.45, "trend": 13.897884, "fair_value": 15.822826, "relative_strength": -11.972539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.334371, "energy": 95.73581, "activity_lines": [ 11.372074, 12.113487, 12.827278, 13.239592 ] }, { "date": "2024-02-09", "close": 11.105752, "volume": 61183429, "typical_volume": 36287084.75, "trend": 13.728355, "fair_value": 15.786988, "relative_strength": -11.251269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.216365, "energy": 81.652374, "activity_lines": [ 11.146611, 11.829399, 12.618412, 13.059454 ] }, { "date": "2024-02-23", "close": 11.785094, "volume": 55434707, "typical_volume": 37273926.55, "trend": 13.552366, "fair_value": 15.75513, "relative_strength": -8.319678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.690385, "energy": 59.072422, "activity_lines": [ 11.262789, 11.721053, 12.488557, 12.934083 ] }, { "date": "2024-03-01", "close": 12.715495, "volume": 78956319, "typical_volume": 39696243.75, "trend": 13.462525, "fair_value": 15.737182, "relative_strength": -4.86372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.833824, "energy": 48.124333, "activity_lines": [ 11.729959, 11.820269, 12.460215, 12.880091 ] }, { "date": "2024-03-08", "close": 12.530893, "volume": 55488563, "typical_volume": 40332763.8, "trend": 13.364808, "fair_value": 15.725903, "relative_strength": -5.481847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.554861, "energy": 25.038506, "activity_lines": [ 12.076521, 11.901897, 12.421923, 12.819986 ] }, { "date": "2024-03-15", "close": 12.479203, "volume": 44303372, "typical_volume": 40550785.35, "trend": 13.251093, "fair_value": 15.711301, "relative_strength": -8.070091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.487768, "energy": 25.019282, "activity_lines": [ 12.356134, 11.981915, 12.388097, 12.76285 ] }, { "date": "2024-03-22", "close": 12.516123, "volume": 49185775, "typical_volume": 40981960.05, "trend": 13.169867, "fair_value": 15.690953, "relative_strength": -7.129655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.44403, "energy": 24.861236, "activity_lines": [ 12.487079, 12.084353, 12.361725, 12.715432 ] }, { "date": "2024-03-29", "close": 12.331521, "volume": 58171891, "typical_volume": 42182750.2, "trend": 13.089872, "fair_value": 15.672413, "relative_strength": -6.551143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.627277, "energy": 18.9585, "activity_lines": [ 12.462466, 12.159, 12.321675, 12.661345 ] }, { "date": "2024-04-05", "close": 12.493971, "volume": 40001934, "typical_volume": 42052218.4, "trend": 13.065751, "fair_value": 15.652952, "relative_strength": -6.404271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.299047, "energy": 15.676761, "activity_lines": [ 12.455574, 12.264392, 12.30237, 12.6229 ] }, { "date": "2024-04-12", "close": 11.984467, "volume": 33611577, "typical_volume": 42151796.5, "trend": 13.002001, "fair_value": 15.634758, "relative_strength": -6.904085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.766097, "energy": 13.362138, "activity_lines": [ 12.293615, 12.265063, 12.241082, 12.55314 ] }, { "date": "2024-04-19", "close": 11.881087, "volume": 45270161, "typical_volume": 41882750.35, "trend": 12.926683, "fair_value": 15.618238, "relative_strength": -7.881958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.077621, "energy": 21.398864, "activity_lines": [ 12.133625, 12.243313, 12.180286, 12.480823 ] }, { "date": "2024-04-26", "close": 11.216515, "volume": 67877482, "typical_volume": 43877368.5, "trend": 12.830196, "fair_value": 15.595402, "relative_strength": -14.347795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.201472, "energy": 34.561805, "activity_lines": [ 11.791986, 12.067705, 12.065164, 12.37049 ] }, { "date": "2024-05-03", "close": 11.297739, "volume": 38340246, "typical_volume": 43916935.05, "trend": 12.723618, "fair_value": 15.573881, "relative_strength": -14.427807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.917681, "energy": 52.272561, "activity_lines": [ 11.564061, 11.904851, 11.970928, 12.271621 ] }, { "date": "2024-05-10", "close": 11.039295, "volume": 46142455, "typical_volume": 44667394.95, "trend": 12.614333, "fair_value": 15.551824, "relative_strength": -17.34616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.956526, "energy": 64.354256, "activity_lines": [ 11.318908, 11.703868, 11.864456, 12.162955 ] }, { "date": "2024-05-17", "close": 11.017143, "volume": 32839896, "typical_volume": 44913311.1, "trend": 12.498156, "fair_value": 15.527804, "relative_strength": -17.07316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.113916, "energy": 72.085172, "activity_lines": [ 11.163349, 11.529334, 11.76804, 12.059911 ] }, { "date": "2024-05-24", "close": 10.581478, "volume": 33647318, "typical_volume": 44998329.45, "trend": 12.407331, "fair_value": 15.500943, "relative_strength": -17.696671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.560278, "energy": 76.516874, "activity_lines": [ 10.927056, 11.30311, 11.63938, 11.936254 ] }, { "date": "2024-05-31", "close": 10.559326, "volume": 26360143, "typical_volume": 45437318.4, "trend": 12.314783, "fair_value": 15.480858, "relative_strength": -17.076543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.126732, "energy": 77.844618, "activity_lines": [ 10.77002, 11.107363, 11.521761, 11.817028 ] }, { "date": "2024-06-07", "close": 10.115909, "volume": 33327836, "typical_volume": 45330809.0, "trend": 12.204008, "fair_value": 15.458678, "relative_strength": -19.279921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.851645, "energy": 82.464598, "activity_lines": [ 10.508991, 10.866573, 11.372742, 11.675165 ] }, { "date": "2024-06-14", "close": 10.461624, "volume": 23139367, "typical_volume": 45157803.85, "trend": 12.090482, "fair_value": 15.436705, "relative_strength": -16.145679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.102762, "energy": 72.214572, "activity_lines": [ 10.441989, 10.728925, 11.267515, 11.562753 ] }, { "date": "2024-06-21", "close": 10.251188, "volume": 31591437, "typical_volume": 44806430.5, "trend": 11.960341, "fair_value": 15.412495, "relative_strength": -15.706182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.571666, "energy": 64.302696, "activity_lines": [ 10.343353, 10.589966, 11.14876, 11.444089 ] }, { "date": "2024-06-28", "close": 9.92802, "volume": 30819110, "typical_volume": 44284650.9, "trend": 11.832474, "fair_value": 15.383128, "relative_strength": -15.918964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139632, "energy": 72.697834, "activity_lines": [ 10.188058, 10.423764, 11.006532, 11.312972 ] }, { "date": "2024-07-05", "close": 9.431996, "volume": 30087891, "typical_volume": 42729874.0, "trend": 11.680934, "fair_value": 15.346936, "relative_strength": -18.173744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.835829, "energy": 75.008094, "activity_lines": [ 9.910985, 10.202887, 10.817713, 11.158102 ] }, { "date": "2024-07-12", "close": 9.695039, "volume": 29171691, "typical_volume": 41416723.2, "trend": 11.54087, "fair_value": 15.309299, "relative_strength": -16.902501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.486012, "energy": 71.817569, "activity_lines": [ 9.796749, 10.062281, 10.661916, 11.02998 ] }, { "date": "2024-07-19", "close": 9.567275, "volume": 26653935, "typical_volume": 38801604.0, "trend": 11.406639, "fair_value": 15.267618, "relative_strength": -17.95643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.966143, "energy": 77.029498, "activity_lines": [ 9.667983, 9.927585, 10.503904, 10.902651 ] }, { "date": "2024-07-26", "close": 9.386903, "volume": 20057541, "typical_volume": 37030052.9, "trend": 11.287563, "fair_value": 15.227912, "relative_strength": -16.085238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.363839, "energy": 80.597986, "activity_lines": [ 9.538716, 9.786858, 10.343705, 10.772346 ] }, { "date": "2024-08-02", "close": 9.800258, "volume": 30146287, "typical_volume": 36322198.65, "trend": 11.169467, "fair_value": 15.190716, "relative_strength": -11.577559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.745319, "energy": 57.582225, "activity_lines": [ 9.604853, 9.750928, 10.237845, 10.67639 ] }, { "date": "2024-08-09", "close": 9.529698, "volume": 24805805, "typical_volume": 35103200.15, "trend": 11.059336, "fair_value": 15.146317, "relative_strength": -12.044963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.630418, "energy": 56.291641, "activity_lines": [ 9.589321, 9.680008, 10.118974, 10.570599 ] }, { "date": "2024-08-16", "close": 9.84535, "volume": 21701879, "typical_volume": 33279699.55, "trend": 10.974248, "fair_value": 15.09408, "relative_strength": -8.333848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.809255, "energy": 46.67745, "activity_lines": [ 9.672493, 9.685201, 10.044386, 10.492277 ] }, { "date": "2024-08-23", "close": 10.161002, "volume": 47218826, "typical_volume": 33640544.15, "trend": 10.918635, "fair_value": 15.034986, "relative_strength": -3.248294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.704993, "energy": 30.699631, "activity_lines": [ 9.850862, 9.752704, 10.011699, 10.43981 ] }, { "date": "2024-08-30", "close": 10.356407, "volume": 60746107, "typical_volume": 34997270.65, "trend": 10.871012, "fair_value": 14.971443, "relative_strength": -3.111162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.282772, "energy": 21.604315, "activity_lines": [ 10.054783, 9.861201, 10.008732, 10.403537 ] }, { "date": "2024-09-06", "close": 10.176034, "volume": 35082641, "typical_volume": 34487894.65, "trend": 10.874727, "fair_value": 14.89319, "relative_strength": -2.171349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.827749, "energy": 23.170888, "activity_lines": [ 10.133947, 9.93499, 9.996339, 10.3587 ] }, { "date": "2024-09-13", "close": 10.251188, "volume": 22509862, "typical_volume": 32219513.65, "trend": 10.846241, "fair_value": 14.825021, "relative_strength": 0.435011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.634827, "energy": 19.424716, "activity_lines": [ 10.21311, 10.017934, 9.999222, 10.318471 ] }, { "date": "2024-09-20", "close": 10.499201, "volume": 16463429, "typical_volume": 31125672.8, "trend": 10.803378, "fair_value": 14.758911, "relative_strength": 1.8132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.294644, "energy": 15.300864, "activity_lines": [ 10.326845, 10.131077, 10.030323, 10.296082 ] }, { "date": "2024-09-27", "close": 11.491251, "volume": 67082358, "typical_volume": 32172667.95, "trend": 10.76257, "fair_value": 14.706991, "relative_strength": -5.166207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 24.163336, "energy": 34.791933, "activity_lines": [ 10.727673, 10.409971, 10.159707, 10.340461 ] }, { "date": "2024-10-04", "close": 12.513365, "volume": 34374509, "typical_volume": 32249398.6, "trend": 10.761986, "fair_value": 14.666313, "relative_strength": -6.351202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.372172, "energy": 74.63055, "activity_lines": [ 11.380523, 10.839723, 10.384283, 10.453415 ] }, { "date": "2024-10-11", "close": 11.754296, "volume": 107614878, "typical_volume": 35947776.6, "trend": 10.737822, "fair_value": 14.618096, "relative_strength": -7.583792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.624358, "energy": 69.994909, "activity_lines": [ 11.636552, 11.074618, 10.529443, 10.517435 ] }, { "date": "2024-10-18", "close": 12.047401, "volume": 74538633, "typical_volume": 38356701.1, "trend": 10.722198, "fair_value": 14.581418, "relative_strength": -7.605102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.995557, "energy": 73.754903, "activity_lines": [ 11.885066, 11.327277, 10.696932, 10.601924 ] }, { "date": "2024-10-25", "close": 12.65616, "volume": 92075268, "typical_volume": 41294072.7, "trend": 10.73302, "fair_value": 14.544844, "relative_strength": -5.044449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.656546, "energy": 79.065524, "activity_lines": [ 12.216752, 11.644842, 10.915312, 10.726696 ] }, { "date": "2024-11-01", "close": 12.641129, "volume": 102373346, "typical_volume": 45255771.65, "trend": 10.737925, "fair_value": 14.509862, "relative_strength": -3.43585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.567949, "energy": 80.701144, "activity_lines": [ 12.39963, 11.908569, 11.120164, 10.8498 ] }, { "date": "2024-11-08", "close": 13.452806, "volume": 114175825, "typical_volume": 49384991.05, "trend": 10.786869, "fair_value": 14.48088, "relative_strength": -3.502411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.264457, "energy": 89.498787, "activity_lines": [ 12.776408, 12.27478, 11.39194, 11.024953 ] }, { "date": "2024-11-15", "close": 13.512931, "volume": 165283917, "typical_volume": 56108231.4, "trend": 10.841264, "fair_value": 14.4558, "relative_strength": 0.856557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.017169, "energy": 84.296119, "activity_lines": [ 13.110599, 12.595626, 11.654196, 11.200828 ] }, { "date": "2024-11-22", "close": 13.046968, "volume": 70588672, "typical_volume": 58133270.45, "trend": 10.902279, "fair_value": 14.434627, "relative_strength": 0.534393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390145, "energy": 66.929881, "activity_lines": [ 13.172227, 12.771079, 11.855004, 11.343132 ] }, { "date": "2024-11-29", "close": 12.851563, "volume": 69360898, "typical_volume": 60142730.8, "trend": 10.954073, "fair_value": 14.414265, "relative_strength": -2.30197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.125, "energy": 58.529428, "activity_lines": [ 13.102081, 12.860172, 12.019988, 11.468892 ] }, { "date": "2024-12-06", "close": 13.099577, "volume": 55988386, "typical_volume": 61609453.35, "trend": 11.02275, "fair_value": 14.38677, "relative_strength": -1.732468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.944265, "energy": 52.653463, "activity_lines": [ 13.101581, 12.951589, 12.193561, 11.607311 ] }, { "date": "2024-12-13", "close": 13.392682, "volume": 70217261, "typical_volume": 64117439.35, "trend": 11.101934, "fair_value": 14.357168, "relative_strength": 1.523429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.763862, "energy": 49.37203, "activity_lines": [ 13.168218, 13.067055, 12.378228, 11.76021 ] }, { "date": "2024-12-20", "close": 14.33964, "volume": 162214207, "typical_volume": 70720835.35, "trend": 11.227206, "fair_value": 14.331433, "relative_strength": 9.554113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.021761, "energy": 55.028766, "activity_lines": [ 13.554517, 13.338707, 12.634007, 11.969095 ] }, { "date": "2024-12-27", "close": 15.008522, "volume": 275724380, "typical_volume": 83266764.1, "trend": 11.375513, "fair_value": 14.30975, "relative_strength": 14.516003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.217911, "energy": 61.654338, "activity_lines": [ 14.108662, 13.684968, 12.931873, 12.21305 ] }, { "date": "2025-01-03", "close": 12.896657, "volume": 131818914, "typical_volume": 88772615.85, "trend": 11.468204, "fair_value": 14.274015, "relative_strength": 6.149522, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.792136, "energy": 47.162032, "activity_lines": [ 13.828082, 13.593415, 13.002519, 12.311189 ] }, { "date": "2025-01-10", "close": 13.490384, "volume": 190278387, "typical_volume": 95925593.9, "trend": 11.569163, "fair_value": 14.249447, "relative_strength": 12.237037, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.198601, "energy": 43.640534, "activity_lines": [ 13.742405, 13.60544, 13.11518, 12.441652 ] }, { "date": "2025-01-17", "close": 14.9484, "volume": 184424043, "typical_volume": 102109490.7, "trend": 11.725737, "fair_value": 14.23643, "relative_strength": 19.720946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102406, "energy": 47.9276, "activity_lines": [ 14.116679, 13.867118, 13.350846, 12.659667 ] }, { "date": "2025-01-24", "close": 15.414362, "volume": 222521471, "typical_volume": 111481432.2, "trend": 11.908615, "fair_value": 14.229401, "relative_strength": 21.58863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.694392, "energy": 48.295212, "activity_lines": [ 14.54256, 14.186323, 13.609023, 12.897643 ] }, { "date": "2025-01-31", "close": 14.707901, "volume": 36917270, "typical_volume": 112201802.6, "trend": 12.084478, "fair_value": 14.213154, "relative_strength": 17.387997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.327137, "energy": 46.690348, "activity_lines": [ 14.661305, 14.34251, 13.774973, 13.078242 ] }, { "date": "2025-02-07", "close": 15.527094, "volume": 106982305, "typical_volume": 116727746.4, "trend": 12.27888, "fair_value": 14.200657, "relative_strength": 18.601134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.517533, "energy": 63.632952, "activity_lines": [ 15.073156, 14.617442, 13.997719, 13.300346 ] }, { "date": "2025-02-14", "close": 16.241068, "volume": 197512383, "typical_volume": 123249247.65, "trend": 12.50134, "fair_value": 14.192034, "relative_strength": 21.577295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.837865, "energy": 72.554929, "activity_lines": [ 15.547636, 14.973541, 14.26452, 13.555971 ] }, { "date": "2025-02-21", "close": 17.706598, "volume": 267795028, "typical_volume": 134920273.6, "trend": 12.778663, "fair_value": 14.185443, "relative_strength": 29.008776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.744763, "energy": 80.089838, "activity_lines": [ 16.327247, 15.538982, 14.648278, 13.891795 ] }, { "date": "2025-02-28", "close": 15.865293, "volume": 216001231, "typical_volume": 140339591.25, "trend": 12.980831, "fair_value": 14.184352, "relative_strength": 19.462913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633344, "energy": 62.823457, "activity_lines": [ 16.30921, 15.691206, 14.831943, 14.090932 ] }, { "date": "2025-03-07", "close": 16.519144, "volume": 115535990, "typical_volume": 142389459.1, "trend": 13.213812, "fair_value": 14.16954, "relative_strength": 21.372744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.428058, "energy": 51.542213, "activity_lines": [ 16.479061, 15.934572, 15.058304, 14.31921 ] }, { "date": "2025-03-14", "close": 16.579269, "volume": 108023105, "typical_volume": 143186850.95, "trend": 13.438276, "fair_value": 14.152627, "relative_strength": 19.931783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.030817, "energy": 48.149898, "activity_lines": [ 16.548204, 16.161405, 15.269096, 14.536336 ] }, { "date": "2025-03-21", "close": 15.587218, "volume": 101821172, "typical_volume": 143159242.25, "trend": 13.61915, "fair_value": 14.132029, "relative_strength": 15.558201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.604137, "energy": 36.43892, "activity_lines": [ 16.216519, 16.140908, 15.366727, 14.674978 ] }, { "date": "2025-03-28", "close": 14.963428, "volume": 58066585, "typical_volume": 140353780.25, "trend": 13.772718, "fair_value": 14.114653, "relative_strength": 11.604371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.952699, "energy": 25.508905, "activity_lines": [ 15.720493, 15.96887, 15.39092, 14.761705 ] }, { "date": "2025-04-04", "close": 14.970943, "volume": 46163225, "typical_volume": 134397745.65, "trend": 13.932548, "fair_value": 14.099998, "relative_strength": 14.028246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.580884, "energy": 19.87195, "activity_lines": [ 15.409851, 15.797926, 15.408635, 14.83901 ] }, { "date": "2025-04-11", "close": 13.813553, "volume": 105126976, "typical_volume": 136124660.85, "trend": 14.051293, "fair_value": 14.082989, "relative_strength": 10.718699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.161521, "energy": 17.611685, "activity_lines": [ 14.773035, 15.424609, 15.309179, 14.831333 ] }, { "date": "2025-04-18", "close": 14.084111, "volume": 65965490, "typical_volume": 135954890.45, "trend": 14.17079, "fair_value": 14.074701, "relative_strength": 13.222789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.692357, "energy": 19.589602, "activity_lines": [ 14.406778, 15.116745, 15.231841, 14.83345 ] }, { "date": "2025-04-25", "close": 14.467403, "volume": 60722973, "typical_volume": 136191619.8, "trend": 14.269996, "fair_value": 14.073419, "relative_strength": 14.243293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.833886, "energy": 20.14881, "activity_lines": [ 14.334629, 14.904807, 15.185137, 14.852587 ] }, { "date": "2025-05-02", "close": 14.527528, "volume": 39974548, "typical_volume": 134679484.15, "trend": 14.337134, "fair_value": 14.070506, "relative_strength": 14.419812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.35781, "energy": 18.995873, "activity_lines": [ 14.357176, 14.73605, 15.137646, 14.869202 ] }, { "date": "2025-05-09", "close": 14.9484, "volume": 59135580, "typical_volume": 129525552.8, "trend": 14.443604, "fair_value": 14.070478, "relative_strength": 14.50871, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.061767, "energy": 13.15429, "activity_lines": [ 14.549073, 14.701615, 15.124834, 14.908638 ] }, { "date": "2025-05-16", "close": 14.685354, "volume": 51322908, "typical_volume": 118305479.2, "trend": 14.531536, "fair_value": 14.065294, "relative_strength": 11.398804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.413117, "energy": 11.457703, "activity_lines": [ 14.654791, 14.636025, 15.084071, 14.924235 ] }, { "date": "2025-05-23", "close": 14.452373, "volume": 60981979, "typical_volume": 114763632.45, "trend": 14.59141, "fair_value": 14.055943, "relative_strength": 9.647727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.150384, "energy": 5.331978, "activity_lines": [ 14.624729, 14.561416, 15.022658, 14.919128 ] }, { "date": "2025-05-30", "close": 14.579648, "volume": 42278952, "typical_volume": 107363660.7, "trend": 14.656027, "fair_value": 14.051957, "relative_strength": 11.091587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.350345, "energy": 4.573577, "activity_lines": [ 14.612541, 14.548619, 14.965959, 14.918369 ] }, { "date": "2025-06-06", "close": 15.082131, "volume": 47130189, "typical_volume": 100498968.0, "trend": 14.710338, "fair_value": 14.046081, "relative_strength": 12.662567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.857638, "energy": 5.774533, "activity_lines": [ 14.760365, 14.645503, 14.951928, 14.945859 ] }, { "date": "2025-06-13", "close": 15.173492, "volume": 77686121, "typical_volume": 93257200.5, "trend": 14.76569, "fair_value": 14.041635, "relative_strength": 13.423526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.069414, "energy": 6.214946, "activity_lines": [ 14.901669, 14.756838, 14.945962, 14.97574 ] }, { "date": "2025-06-20", "close": 15.18872, "volume": 83310216, "typical_volume": 95576847.8, "trend": 14.837082, "fair_value": 14.038411, "relative_strength": 14.222392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.540261, "energy": 17.554897, "activity_lines": [ 15.033042, 14.86726, 14.942592, 15.003033 ] }, { "date": "2025-06-27", "close": 17.160587, "volume": 166507832, "typical_volume": 98553124.15, "trend": 14.980716, "fair_value": 14.045671, "relative_strength": 23.45733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.62145, "energy": 55.794231, "activity_lines": [ 15.788147, 15.311201, 15.12473, 15.152936 ] }, { "date": "2025-07-04", "close": 16.8256, "volume": 101884639, "typical_volume": 93771736.95, "trend": 15.104917, "fair_value": 14.051158, "relative_strength": 18.66758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.926073, "energy": 67.081061, "activity_lines": [ 16.251042, 15.638298, 15.267186, 15.271961 ] }, { "date": "2025-07-11", "close": 18.317825, "volume": 114288686, "typical_volume": 86096419.85, "trend": 15.269088, "fair_value": 14.065648, "relative_strength": 25.821619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.124486, "energy": 88.987363, "activity_lines": [ 17.061615, 16.193833, 15.548975, 15.479245 ] }, { "date": "2025-07-18", "close": 19.56642, "volume": 177598996, "typical_volume": 84176308.1, "trend": 15.443314, "fair_value": 14.085141, "relative_strength": 30.393447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.59243, "energy": 96.256871, "activity_lines": [ 18.072673, 16.907471, 15.946768, 15.756492 ] }, { "date": "2025-07-25", "close": 19.688234, "volume": 104865311, "typical_volume": 83642774.15, "trend": 15.599305, "fair_value": 14.10579, "relative_strength": 27.025463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.321744, "energy": 94.411127, "activity_lines": [ 18.831474, 17.559292, 16.338537, 16.030358 ] }, { "date": "2025-08-01", "close": 20.464802, "volume": 96810990, "typical_volume": 83082168.4, "trend": 15.851576, "fair_value": 14.132308, "relative_strength": 32.841584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.955794, "energy": 94.922364, "activity_lines": [ 19.549164, 18.261347, 16.789174, 16.344261 ] }, { "date": "2025-08-08", "close": 21.698172, "volume": 91867537, "typical_volume": 82584486.65, "trend": 16.125169, "fair_value": 14.174108, "relative_strength": 37.57206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.073752, "energy": 95.973345, "activity_lines": [ 20.457696, 19.078333, 17.338772, 16.721461 ] }, { "date": "2025-08-15", "close": 22.063614, "volume": 142286661, "typical_volume": 86795490.45, "trend": 16.362343, "fair_value": 14.2101, "relative_strength": 32.515469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.949458, "energy": 93.414453, "activity_lines": [ 21.163203, 19.832336, 17.894075, 17.104587 ] }, { "date": "2025-08-22", "close": 25.915991, "volume": 186329244, "typical_volume": 93803791.4, "trend": 16.712397, "fair_value": 14.270127, "relative_strength": 47.098527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.373866, "energy": 97.462635, "activity_lines": [ 22.903118, 21.159835, 18.78246, 17.720951 ] }, { "date": "2025-08-29", "close": 25.177492, "volume": 171971296, "typical_volume": 97146007.4, "trend": 17.061383, "fair_value": 14.324006, "relative_strength": 35.60298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.750036, "energy": 92.137982, "activity_lines": [ 23.973561, 22.157743, 19.548393, 18.267086 ] }, { "date": "2025-09-05", "close": 23.159943, "volume": 213027515, "typical_volume": 104499108.65, "trend": 17.315812, "fair_value": 14.366319, "relative_strength": 24.817817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.857844, "energy": 67.405319, "activity_lines": [ 24.005537, 22.60721, 20.068064, 18.660542 ] }, { "date": "2025-09-12", "close": 23.982189, "volume": 127487748, "typical_volume": 107837347.4, "trend": 17.573849, "fair_value": 14.418143, "relative_strength": 24.981132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045916, "energy": 66.023255, "activity_lines": [ 24.131919, 23.097098, 20.622827, 19.09063 ] }, { "date": "2025-09-19", "close": 23.784241, "volume": 98583500, "typical_volume": 110767795.0, "trend": 17.776437, "fair_value": 14.473315, "relative_strength": 21.739032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965875, "energy": 60.293012, "activity_lines": [ 24.040051, 23.420874, 21.113428, 19.491301 ] }, { "date": "2025-09-26", "close": 23.357891, "volume": 135588463, "typical_volume": 114590439.15, "trend": 18.026191, "fair_value": 14.52811, "relative_strength": 17.459232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.820628, "energy": 50.79801, "activity_lines": [ 23.691358, 23.567744, 21.519345, 19.851395 ] }, { "date": "2025-10-03", "close": 23.106649, "volume": 37986746, "typical_volume": 113923631.05, "trend": 18.245774, "fair_value": 14.580824, "relative_strength": 12.719798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.82531, "energy": 42.565203, "activity_lines": [ 23.429457, 23.599997, 21.861289, 20.179166 ] }, { "date": "2025-10-10", "close": 22.215881, "volume": 49140679, "typical_volume": 113331566.05, "trend": 18.433661, "fair_value": 14.629994, "relative_strength": 9.077457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.932419, "energy": 33.916567, "activity_lines": [ 23.00869, 23.408139, 22.078297, 20.435302 ] }, { "date": "2025-10-17", "close": 20.495255, "volume": 126075943, "typical_volume": 117521415.6, "trend": 18.597262, "fair_value": 14.672799, "relative_strength": 5.314511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.405147, "energy": 22.336382, "activity_lines": [ 22.077318, 22.871603, 22.094466, 20.568308 ] }, { "date": "2025-10-24", "close": 20.449574, "volume": 154935360, "typical_volume": 122911674.15, "trend": 18.780134, "fair_value": 14.718468, "relative_strength": -0.101155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.055848, "energy": 21.554538, "activity_lines": [ 21.363181, 22.348632, 22.078116, 20.687812 ] }, { "date": "2025-10-31", "close": 20.396282, "volume": 111232237, "typical_volume": 124588979.95, "trend": 18.960978, "fair_value": 14.759226, "relative_strength": -1.412956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.77347, "energy": 17.531545, "activity_lines": [ 20.853592, 21.845317, 22.03113, 20.79208 ] }, { "date": "2025-11-07", "close": 19.741529, "volume": 80561674, "typical_volume": 124451552.85, "trend": 19.158578, "fair_value": 14.79555, "relative_strength": -5.07758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.005441, "energy": 22.326323, "activity_lines": [ 20.323192, 21.323315, 21.896917, 20.842438 ] }, { "date": "2025-11-14", "close": 19.16291, "volume": 69824948, "typical_volume": 119617408.65, "trend": 19.327871, "fair_value": 14.823737, "relative_strength": -6.771641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.538588, "energy": 25.889326, "activity_lines": [ 19.824261, 20.794946, 21.685917, 20.842717 ] }, { "date": "2025-11-21", "close": 18.515772, "volume": 81548211, "typical_volume": 118600587.25, "trend": 19.462817, "fair_value": 14.843771, "relative_strength": -5.314824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.95187, "energy": 51.919216, "activity_lines": [ 19.313148, 20.221588, 21.40375, 20.790324 ] }, { "date": "2025-11-28", "close": 20.556162, "volume": 145599415, "typical_volume": 120166123.7, "trend": 19.663771, "fair_value": 14.87825, "relative_strength": 1.044728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.569083, "energy": 41.547294, "activity_lines": [ 19.614131, 20.118599, 21.307858, 20.860862 ] }, { "date": "2025-12-05", "close": 20.929216, "volume": 96823071, "typical_volume": 116127327.45, "trend": 19.863132, "fair_value": 14.90763, "relative_strength": 1.129212, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -1.450222, "energy": 18.813694, "activity_lines": [ 20.03236, 20.142131, 21.236835, 20.942504 ] }, { "date": "2025-12-12", "close": 22.444284, "volume": 205394357, "typical_volume": 121153779.75, "trend": 20.121763, "fair_value": 14.955767, "relative_strength": 6.966318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.33715, "energy": 20.630095, "activity_lines": [ 20.920082, 20.485288, 21.303616, 21.10903 ] }, { "date": "2025-12-19", "close": 21.416475, "volume": 108141219, "typical_volume": 121720291.2, "trend": 20.353899, "fair_value": 14.994772, "relative_strength": 2.632533, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.750453, "energy": 26.361038, "activity_lines": [ 21.285017, 20.653613, 21.259386, 21.19256 ] }, { "date": "2025-12-26", "close": 22.634619, "volume": 107680923, "typical_volume": 122510960.5, "trend": 20.622398, "fair_value": 15.043376, "relative_strength": 4.449337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.235839, "energy": 35.276997, "activity_lines": [ 21.905763, 21.057954, 21.326637, 21.339703 ] }, { "date": "2026-01-02", "close": 23.068581, "volume": 78755966, "typical_volume": 119334425.75, "trend": 20.888613, "fair_value": 15.096929, "relative_strength": 6.554828, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.300135, "energy": 42.828521, "activity_lines": [ 22.396573, 21.502299, 21.430759, 21.497521 ] }, { "date": "2026-01-09", "close": 23.852762, "volume": 230592518, "typical_volume": 121547589.45, "trend": 21.177922, "fair_value": 15.159372, "relative_strength": 5.139032, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.604884, "energy": 60.845816, "activity_lines": [ 22.981282, 22.041604, 21.60478, 21.688756 ] }, { "date": "2026-01-16", "close": 23.289371, "volume": 166257158, "typical_volume": 121261882.55, "trend": 21.447944, "fair_value": 15.218392, "relative_strength": 1.305284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.608302, "energy": 63.579279, "activity_lines": [ 23.183291, 22.41563, 21.734969, 21.824979 ] }, { "date": "2026-01-23", "close": 22.063614, "volume": 186222238, "typical_volume": 119921618.7, "trend": 21.611378, "fair_value": 15.266351, "relative_strength": -5.115028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.514127, "energy": 45.98331, "activity_lines": [ 22.920375, 22.502284, 21.75741, 21.8647 ] }, { "date": "2026-01-30", "close": 21.850439, "volume": 162453589, "typical_volume": 121669910.75, "trend": 21.778873, "fair_value": 15.313461, "relative_strength": -4.587936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.558597, "energy": 21.7068, "activity_lines": [ 22.543258, 22.497439, 21.76477, 21.880123 ] }, { "date": "2026-02-06", "close": 20.73127, "volume": 98698289, "typical_volume": 121675650.2, "trend": 21.859321, "fair_value": 15.348875, "relative_strength": -7.552451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.766948, "energy": 12.596835, "activity_lines": [ 21.845363, 22.228479, 21.675693, 21.812536 ] }, { "date": "2026-02-13", "close": 22.520416, "volume": 97995243, "typical_volume": 119795989.2, "trend": 21.957788, "fair_value": 15.393543, "relative_strength": -1.053776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.028585, "energy": 9.224321, "activity_lines": [ 21.899672, 22.281634, 21.771549, 21.855187 ] }, { "date": "2026-02-27", "close": 23.677652, "volume": 105125468, "typical_volume": 123152925.3, "trend": 22.090768, "fair_value": 15.440211, "relative_strength": 1.169338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.347609, "energy": 10.768414, "activity_lines": [ 22.428548, 22.516264, 21.981606, 21.966146 ] }, { "date": "2026-03-06", "close": 22.665071, "volume": 104887042, "typical_volume": 125940243.45, "trend": 22.164111, "fair_value": 15.481472, "relative_strength": -1.076421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.598564, "energy": 11.595408, "activity_lines": [ 22.594013, 22.544365, 22.092508, 22.003198 ] }, { "date": "2026-03-13", "close": 23.251303, "volume": 188715746, "typical_volume": 129072233.6, "trend": 22.215882, "fair_value": 15.523239, "relative_strength": 0.588332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.832137, "energy": 23.470556, "activity_lines": [ 22.91479, 22.656351, 22.257102, 22.073339 ] }, { "date": "2026-03-20", "close": 21.2033, "volume": 151976156, "typical_volume": 128924273.4, "trend": 22.187204, "fair_value": 15.549099, "relative_strength": -5.550324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.404025, "energy": 9.08357, "activity_lines": [ 22.45951, 22.38476, 22.213525, 22.008011 ] }, { "date": "2026-03-27", "close": 20.563774, "volume": 112698302, "typical_volume": 128997576.65, "trend": 22.008797, "fair_value": 15.572556, "relative_strength": -7.734009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.151708, "energy": 13.153032, "activity_lines": [ 21.759585, 22.030806, 22.105451, 21.903274 ] }, { "date": "2026-04-03", "close": 19.773489, "volume": 122409276, "typical_volume": 131089956.75, "trend": 21.828664, "fair_value": 15.584915, "relative_strength": -8.648651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.216281, "energy": 31.691587, "activity_lines": [ 20.926675, 21.592964, 21.921314, 21.75906 ] }, { "date": "2026-04-10", "close": 21.254019, "volume": 88927753, "typical_volume": 132045097.0, "trend": 21.765133, "fair_value": 15.603562, "relative_strength": -8.417308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.479309, "energy": 27.75697, "activity_lines": [ 20.847552, 21.488234, 21.878028, 21.721987 ] }, { "date": "2026-04-17", "close": 22.436916, "volume": 100431766, "typical_volume": 132989274.75, "trend": 21.713624, "fair_value": 15.635822, "relative_strength": -7.174047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.245416, "energy": 16.43264, "activity_lines": [ 21.256798, 21.613297, 21.937441, 21.765327 ] }, { "date": "2026-04-24", "close": 20.91823, "volume": 188549372, "typical_volume": 135136772.6, "trend": 21.61809, "fair_value": 15.651468, "relative_strength": -13.734458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.150835, "energy": 16.874179, "activity_lines": [ 21.214108, 21.451571, 21.833545, 21.714012 ] }, { "date": "2026-05-01", "close": 20.223753, "volume": 99520665, "typical_volume": 135271652.3, "trend": 21.513619, "fair_value": 15.667091, "relative_strength": -17.404126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.764884, "energy": 11.729844, "activity_lines": [ 20.958931, 21.160178, 21.661784, 21.624054 ] }, { "date": "2026-05-08", "close": 22.070601, "volume": 115424877, "typical_volume": 130773178.3, "trend": 21.479084, "fair_value": 15.696862, "relative_strength": -12.45251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.977207, "energy": 4.836855, "activity_lines": [ 21.342037, 21.246332, 21.669273, 21.659989 ] }, { "date": "2026-05-15", "close": 23.856396, "volume": 329741884, "typical_volume": 141853211.55, "trend": 21.533768, "fair_value": 15.749858, "relative_strength": -5.417951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.779868, "energy": 20.709608, "activity_lines": [ 22.167268, 21.686396, 21.848617, 21.813364 ] }, { "date": "2026-05-22", "close": 24.176924, "volume": 204578112, "typical_volume": 146698071.0, "trend": 21.65649, "fair_value": 15.807877, "relative_strength": -4.489732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.624112, "energy": 37.610431, "activity_lines": [ 22.92585, 22.163077, 22.046869, 21.98389 ] }, { "date": "2026-05-29", "close": 22.690001, "volume": 204850200, "typical_volume": 153002782.7, "trend": 21.731171, "fair_value": 15.858956, "relative_strength": -10.268576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.418079, "energy": 35.817016, "activity_lines": [ 23.07279, 22.352579, 22.096165, 22.050568 ] }, { "date": "2026-06-05", "close": 21.32, "volume": 37909428, "typical_volume": 143368628.2, "trend": 21.761962, "fair_value": 15.899369, "relative_strength": -14.191784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.02241, "energy": 24.558027, "activity_lines": [ 22.644945, 22.265959, 22.016788, 22.024041 ] }, { "date": "2026-06-12", "close": 17.549999, "volume": 30033183, "typical_volume": 136557429.45, "trend": 21.688911, "fair_value": 15.914248, "relative_strength": -27.4419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.313987, "energy": 29.016791, "activity_lines": [ 20.887349, 21.480135, 21.590423, 21.752301 ] }, { "date": "2026-06-19", "close": 19.940001, "volume": 125150033, "typical_volume": 133503819.2, "trend": 21.714814, "fair_value": 15.941951, "relative_strength": -22.815066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.149682, "energy": 43.823343, "activity_lines": [ 20.227795, 21.169283, 21.419008, 21.639468 ] }, { "date": "2026-06-26", "close": 17.700001, "volume": 30705894, "typical_volume": 126916434.45, "trend": 21.687621, "fair_value": 15.952562, "relative_strength": -30.076157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.157134, "energy": 66.860993, "activity_lines": [ 19.082667, 20.47505, 21.044372, 21.380448 ] }, { "date": "2026-07-03", "close": 23.4, "volume": 7858217, "typical_volume": 122374430.85, "trend": 21.782416, "fair_value": 15.994152, "relative_strength": -6.291435, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.746111, "energy": 36.200041, "activity_lines": [ 20.269334, 20.903306, 21.232357, 21.490924 ] }, { "date": "2026-07-10", "close": 27.469999, "volume": 551963026, "typical_volume": 145072820.0, "trend": 22.000442, "fair_value": 16.060937, "relative_strength": 13.727921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.948202, "energy": 19.404015, "activity_lines": [ 22.765333, 22.026439, 21.795253, 21.857865 ] }, { "date": "2026-07-17", "close": 29.950001, "volume": 853912655, "typical_volume": 182512179.35, "trend": 22.250633, "fair_value": 16.146493, "relative_strength": 35.349271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.797369, "energy": 66.953847, "activity_lines": [ 25.678, 23.468732, 22.57077, 22.37074 ] }, { "date": "2026-07-24", "close": 32.919998, "volume": 939458002, "typical_volume": 224240727.35, "trend": 22.634083, "fair_value": 16.253726, "relative_strength": 46.993435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137671, "energy": 80.451959, "activity_lines": [ 28.753999, 25.307762, 23.599276, 23.059086 ] }, { "date": "2026-07-31", "close": 26.059999, "volume": 566899004, "typical_volume": 243149890.25, "trend": 22.748263, "fair_value": 16.311388, "relative_strength": 17.822049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.06578, "energy": 71.88134, "activity_lines": [ 28.677999, 25.734727, 23.925615, 23.280113 ] }, { "date": "2026-08-07", "close": 29.6, "volume": 436711614, "typical_volume": 257386663.15, "trend": 22.965977, "fair_value": 16.402345, "relative_strength": 26.672392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.051025, "energy": 71.813552, "activity_lines": [ 29.224666, 26.771091, 24.575723, 23.72216 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }