{ "ticker": { "uuid": "f69f8ec8-6190-4420-96c1-1a0d5ce5bd4f", "symbol": "SANWARIA", "name": "Sanwaria Consumer Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.678, "architecture_energy": 39.451, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.78, "rotation_up": 21.05, "upward_expansion": 5.06, "deceleration": 57.06, "rotation_down": 54.76, "downward_expansion": 80.72 }, "activity_lines": [ 0.200667, 0.203091, 0.211095, 0.217785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.2, "trend_reference": 0.229667, "distance_from_trend": -0.129173, "trend_direction": "Weakening", "fair_value": 0.369295, "distance_from_fair_value": -0.458427, "fair_value_direction": "Weakening", "relative_strength": -22.468348, "relative_strength_direction": "Weakening", "price_momentum": -0.375, "excess_performance": -0.331291, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129173, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.080107, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.458427, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224683, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058728, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.233495, "read": "Supply-led" } ], "volume": { "latest": 3320125, "relative_activity": 1.800305, "balance": 0.233495, "dry_up": 1.460505, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.092308, "annualized_volatility": 0.57355, "from_high_reference": -0.487179, "from_low_reference": 0.052632 }, "levels": { "trend_reference": 0.229667, "fair_value_reference": 0.369295, "structural_low": 0.19, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.04304, "positive_rate": 0.368421, "directional_follow_through": 0.552632, "median_excess_return": -0.03446, "regime_survival": 0.868421, "best_return": 0.583333, "worst_return": -0.4, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.105556, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.183337, "regime_survival": 0.714286, "best_return": 1.083333, "worst_return": -0.3, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.131092, "positive_rate": 0.25, "directional_follow_through": 0.625, "median_excess_return": -0.206775, "regime_survival": 0.625, "best_return": 0.75, "worst_return": -0.375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.027174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093771, "regime_survival": 0.75, "best_return": 0.4, "worst_return": -0.533333, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-11-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.257143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.230769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.09434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": -0.085106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.046512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.565217, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.65, "volume": 7504583, "typical_volume": 2991216.65, "trend": 0.483333, "fair_value": 0.878846, "relative_strength": 1.143948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.85371, "energy": 37.869115, "activity_lines": [ 0.503333, 0.428182, 0.422857, 0.444194 ] }, { "date": "2023-08-25", "close": 0.55, "volume": 8691143, "typical_volume": 3147231.85, "trend": 0.48, "fair_value": 0.867628, "relative_strength": -13.367986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.059738, "energy": 37.3673, "activity_lines": [ 0.54, 0.455455, 0.432619, 0.448495 ] }, { "date": "2023-09-01", "close": 0.5, "volume": 367986, "typical_volume": 2963047.9, "trend": 0.475, "fair_value": 0.857372, "relative_strength": -21.146604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.15257, "energy": 37.912235, "activity_lines": [ 0.543333, 0.471818, 0.437619, 0.449785 ] }, { "date": "2023-09-08", "close": 0.45, "volume": 755455, "typical_volume": 2999146.2, "trend": 0.468333, "fair_value": 0.847756, "relative_strength": -29.488404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.534598, "energy": 39.257794, "activity_lines": [ 0.516667, 0.477273, 0.438571, 0.448172 ] }, { "date": "2023-09-15", "close": 0.4, "volume": 3038654, "typical_volume": 3147817.45, "trend": 0.461667, "fair_value": 0.838782, "relative_strength": -37.079809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.586807, "energy": 8.063497, "activity_lines": [ 0.47, 0.471818, 0.435476, 0.443763 ] }, { "date": "2023-09-22", "close": 0.35, "volume": 2416971, "typical_volume": 3261446.8, "trend": 0.455, "fair_value": 0.83109, "relative_strength": -42.394891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.390969, "energy": 23.723338, "activity_lines": [ 0.416667, 0.455455, 0.428333, 0.436559 ] }, { "date": "2023-09-29", "close": 0.35, "volume": 3494741, "typical_volume": 3417334.15, "trend": 0.448333, "fair_value": 0.822115, "relative_strength": -41.228964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.360992, "energy": 36.330267, "activity_lines": [ 0.383333, 0.438182, 0.421905, 0.429785 ] }, { "date": "2023-10-06", "close": 0.5, "volume": 3886079, "typical_volume": 3568282.1, "trend": 0.446667, "fair_value": 0.815064, "relative_strength": -14.828896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.608899, "energy": 15.051528, "activity_lines": [ 0.413333, 0.447273, 0.430238, 0.433118 ] }, { "date": "2023-10-13", "close": 0.45, "volume": 118385, "typical_volume": 3511880.1, "trend": 0.445, "fair_value": 0.808013, "relative_strength": -22.68642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.913464, "energy": 16.134112, "activity_lines": [ 0.426667, 0.443636, 0.433333, 0.433333 ] }, { "date": "2023-10-20", "close": 0.4, "volume": 832011, "typical_volume": 3288465.15, "trend": 0.443333, "fair_value": 0.800962, "relative_strength": -29.655317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.758773, "energy": 15.210557, "activity_lines": [ 0.423333, 0.43, 0.43119, 0.43043 ] }, { "date": "2023-10-27", "close": 0.35, "volume": 1430525, "typical_volume": 3174783.95, "trend": 0.441667, "fair_value": 0.79391, "relative_strength": -35.83864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.845841, "energy": 21.984843, "activity_lines": [ 0.403333, 0.41, 0.424286, 0.424409 ] }, { "date": "2023-11-03", "close": 0.35, "volume": 1059294, "typical_volume": 3222607.85, "trend": 0.435, "fair_value": 0.787179, "relative_strength": -35.444833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.181217, "energy": 35.646869, "activity_lines": [ 0.383333, 0.395455, 0.418095, 0.418495 ] }, { "date": "2023-11-10", "close": 0.35, "volume": 917634, "typical_volume": 3250732.05, "trend": 0.425, "fair_value": 0.780769, "relative_strength": -35.079964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.398735, "energy": 55.0597, "activity_lines": [ 0.363333, 0.384545, 0.412381, 0.413011 ] }, { "date": "2023-11-17", "close": 0.35, "volume": 1019953, "typical_volume": 3151837.65, "trend": 0.416667, "fair_value": 0.774359, "relative_strength": -35.042718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.410113, "energy": 59.671422, "activity_lines": [ 0.353333, 0.376364, 0.406905, 0.408172 ] }, { "date": "2023-11-24", "close": 0.35, "volume": 2169327, "typical_volume": 3133877.1, "trend": 0.41, "fair_value": 0.767949, "relative_strength": -34.317973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.10266, "energy": 56.673707, "activity_lines": [ 0.35, 0.37, 0.401429, 0.403871 ] }, { "date": "2023-12-01", "close": 0.45, "volume": 3250990, "typical_volume": 3243075.2, "trend": 0.408333, "fair_value": 0.761859, "relative_strength": -16.454242, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.895944, "energy": 15.309412, "activity_lines": [ 0.383333, 0.382727, 0.405238, 0.406452 ] }, { "date": "2023-12-08", "close": 0.5, "volume": 896904, "typical_volume": 3211540.5, "trend": 0.41, "fair_value": 0.754808, "relative_strength": -9.179039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.80901, "energy": 21.95762, "activity_lines": [ 0.426667, 0.402727, 0.413095, 0.412366 ] }, { "date": "2023-12-15", "close": 0.45, "volume": 594369, "typical_volume": 3202268.4, "trend": 0.411667, "fair_value": 0.748397, "relative_strength": -19.089417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.534551, "energy": 24.20413, "activity_lines": [ 0.443333, 0.410909, 0.415238, 0.414946 ] }, { "date": "2023-12-22", "close": 0.4, "volume": 919463, "typical_volume": 2694223.85, "trend": 0.413333, "fair_value": 0.742308, "relative_strength": -26.752673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.848764, "energy": 18.916614, "activity_lines": [ 0.436667, 0.410909, 0.411905, 0.414194 ] }, { "date": "2023-12-29", "close": 0.4, "volume": 2630638, "typical_volume": 2299755.25, "trend": 0.413333, "fair_value": 0.736218, "relative_strength": -26.92741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.937418, "energy": 13.357949, "activity_lines": [ 0.426667, 0.411818, 0.408571, 0.413333 ] }, { "date": "2024-01-05", "close": 0.4, "volume": 1127003, "typical_volume": 1980876.25, "trend": 0.41, "fair_value": 0.730769, "relative_strength": -25.517779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.40863, "energy": 4.618991, "activity_lines": [ 0.413333, 0.412727, 0.405952, 0.412473 ] }, { "date": "2024-01-12", "close": 0.4, "volume": 2756684, "typical_volume": 1684153.3, "trend": 0.408333, "fair_value": 0.726603, "relative_strength": -24.934051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.283479, "energy": 8.514874, "activity_lines": [ 0.403333, 0.412727, 0.404524, 0.411828 ] }, { "date": "2024-01-19", "close": 0.4, "volume": 1900214, "typical_volume": 1760764.7, "trend": 0.408333, "fair_value": 0.721795, "relative_strength": -22.91995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.526564, "energy": 8.088319, "activity_lines": [ 0.4, 0.411818, 0.40381, 0.41129 ] }, { "date": "2024-01-26", "close": 0.4, "volume": 2738023, "typical_volume": 1859893.1, "trend": 0.41, "fair_value": 0.717628, "relative_strength": -20.791549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.399083, "energy": 7.055284, "activity_lines": [ 0.4, 0.41, 0.403571, 0.410753 ] }, { "date": "2024-02-02", "close": 0.55, "volume": 15267632, "typical_volume": 2471342.0, "trend": 0.418333, "fair_value": 0.714423, "relative_strength": 7.395274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.383834, "energy": 33.229376, "activity_lines": [ 0.45, 0.434545, 0.417857, 0.419785 ] }, { "date": "2024-02-09", "close": 0.6, "volume": 9494376, "typical_volume": 2825212.25, "trend": 0.428333, "fair_value": 0.7125, "relative_strength": 18.40249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.792714, "energy": 67.602998, "activity_lines": [ 0.506667, 0.464545, 0.43619, 0.431505 ] }, { "date": "2024-02-16", "close": 0.55, "volume": 171165, "typical_volume": 2659033.45, "trend": 0.436667, "fair_value": 0.711538, "relative_strength": 8.021657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519499, "energy": 71.06556, "activity_lines": [ 0.533333, 0.482727, 0.448571, 0.439355 ] }, { "date": "2024-02-23", "close": 0.5, "volume": 425043, "typical_volume": 2485981.65, "trend": 0.443333, "fair_value": 0.709295, "relative_strength": -1.824943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.704433, "energy": 71.357771, "activity_lines": [ 0.533333, 0.490909, 0.455238, 0.443441 ] }, { "date": "2024-03-01", "close": 0.45, "volume": 1346135, "typical_volume": 2547369.15, "trend": 0.445, "fair_value": 0.707051, "relative_strength": -11.314188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.098587, "energy": 49.846654, "activity_lines": [ 0.51, 0.489091, 0.457143, 0.443871 ] }, { "date": "2024-03-08", "close": 0.4, "volume": 1001378, "typical_volume": 2555837.5, "trend": 0.44, "fair_value": 0.704808, "relative_strength": -20.784978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.756395, "energy": 12.28426, "activity_lines": [ 0.466667, 0.477273, 0.454286, 0.440968 ] }, { "date": "2024-03-15", "close": 0.35, "volume": 2185242, "typical_volume": 2593573.35, "trend": 0.43, "fair_value": 0.702564, "relative_strength": -28.388198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.158086, "energy": 23.135165, "activity_lines": [ 0.416667, 0.456364, 0.446667, 0.435161 ] }, { "date": "2024-03-22", "close": 0.35, "volume": 3219605, "typical_volume": 2701588.9, "trend": 0.423333, "fair_value": 0.700962, "relative_strength": -27.957022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.745834, "energy": 32.465672, "activity_lines": [ 0.383333, 0.436364, 0.439048, 0.43 ] }, { "date": "2024-03-29", "close": 0.35, "volume": 2588356, "typical_volume": 2785125.0, "trend": 0.418333, "fair_value": 0.699359, "relative_strength": -28.23732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.751497, "energy": 35.05294, "activity_lines": [ 0.363333, 0.417273, 0.431429, 0.425269 ] }, { "date": "2024-04-05", "close": 0.45, "volume": 6177842, "typical_volume": 3043019.45, "trend": 0.418333, "fair_value": 0.697756, "relative_strength": -7.582834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.558558, "energy": 25.021441, "activity_lines": [ 0.386667, 0.417273, 0.433333, 0.427312 ] }, { "date": "2024-04-12", "close": 0.4, "volume": 1493451, "typical_volume": 3009225.65, "trend": 0.418333, "fair_value": 0.695833, "relative_strength": -16.483764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.929217, "energy": 17.497484, "activity_lines": [ 0.393333, 0.407273, 0.43, 0.426129 ] }, { "date": "2024-04-19", "close": 0.35, "volume": 844517, "typical_volume": 2888902.0, "trend": 0.418333, "fair_value": 0.69391, "relative_strength": -24.44841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.372357, "energy": 22.711154, "activity_lines": [ 0.383333, 0.390909, 0.421667, 0.42172 ] }, { "date": "2024-04-26", "close": 0.4, "volume": 445598, "typical_volume": 2866336.7, "trend": 0.42, "fair_value": 0.692628, "relative_strength": -13.706552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.414434, "energy": 9.496981, "activity_lines": [ 0.39, 0.388182, 0.418571, 0.420538 ] }, { "date": "2024-05-03", "close": 0.35, "volume": 850629, "typical_volume": 2879149.7, "trend": 0.415, "fair_value": 0.691026, "relative_strength": -23.823727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.56422, "energy": 27.543875, "activity_lines": [ 0.376667, 0.379091, 0.41119, 0.416022 ] }, { "date": "2024-05-10", "close": 0.35, "volume": 1146484, "typical_volume": 2890500.75, "trend": 0.411667, "fair_value": 0.689103, "relative_strength": -21.730184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.782279, "energy": 38.787018, "activity_lines": [ 0.363333, 0.372727, 0.404286, 0.411828 ] }, { "date": "2024-05-17", "close": 0.35, "volume": 790473, "typical_volume": 2798492.5, "trend": 0.41, "fair_value": 0.6875, "relative_strength": -22.692816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.342877, "energy": 46.714731, "activity_lines": [ 0.356667, 0.368182, 0.397619, 0.407849 ] }, { "date": "2024-05-24", "close": 0.3, "volume": 1178836, "typical_volume": 2801084.15, "trend": 0.408333, "fair_value": 0.684936, "relative_strength": -34.789774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.68609, "energy": 61.310397, "activity_lines": [ 0.336667, 0.355455, 0.386429, 0.400753 ] }, { "date": "2024-05-31", "close": 0.35, "volume": 691077, "typical_volume": 2697803.8, "trend": 0.408333, "fair_value": 0.681731, "relative_strength": -22.029095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.169408, "energy": 48.971771, "activity_lines": [ 0.336667, 0.352727, 0.380476, 0.396989 ] }, { "date": "2024-06-07", "close": 0.45, "volume": 6019673, "typical_volume": 2903776.75, "trend": 0.411667, "fair_value": 0.677885, "relative_strength": -2.302676, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.636349, "energy": 14.04074, "activity_lines": [ 0.373333, 0.368182, 0.384286, 0.399677 ] }, { "date": "2024-06-14", "close": 0.44, "volume": 244343, "typical_volume": 2779092.75, "trend": 0.414667, "fair_value": 0.675577, "relative_strength": -4.710566, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.206625, "energy": 11.965248, "activity_lines": [ 0.4, 0.38, 0.386905, 0.401505 ] }, { "date": "2024-06-21", "close": 0.43, "volume": 158698, "typical_volume": 2023646.05, "trend": 0.417333, "fair_value": 0.673205, "relative_strength": -6.731341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.386699, "energy": 21.594987, "activity_lines": [ 0.417333, 0.390182, 0.388381, 0.402495 ] }, { "date": "2024-06-28", "close": 0.42, "volume": 777370, "typical_volume": 1587795.75, "trend": 0.416333, "fair_value": 0.670449, "relative_strength": -10.768127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.240486, "energy": 27.150077, "activity_lines": [ 0.426, 0.398, 0.389476, 0.402667 ] }, { "date": "2024-07-05", "close": 0.41, "volume": 133879, "typical_volume": 1585931.45, "trend": 0.413333, "fair_value": 0.667949, "relative_strength": -14.127156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.300404, "energy": 36.036928, "activity_lines": [ 0.423333, 0.402727, 0.390476, 0.402258 ] }, { "date": "2024-07-12", "close": 0.4, "volume": 308559, "typical_volume": 1580107.25, "trend": 0.411667, "fair_value": 0.665385, "relative_strength": -16.911953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.454636, "energy": 23.716539, "activity_lines": [ 0.413333, 0.405455, 0.39119, 0.401398 ] }, { "date": "2024-07-19", "close": 0.39, "volume": 334985, "typical_volume": 1529549.75, "trend": 0.411333, "fair_value": 0.662756, "relative_strength": -19.139862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.663378, "energy": 11.223306, "activity_lines": [ 0.403333, 0.405455, 0.391429, 0.4 ] }, { "date": "2024-07-26", "close": 0.38, "volume": 253109, "typical_volume": 1492136.3, "trend": 0.410667, "fair_value": 0.660705, "relative_strength": -22.179803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.247596, "energy": 21.317904, "activity_lines": [ 0.393333, 0.402909, 0.391, 0.397978 ] }, { "date": "2024-08-02", "close": 0.39, "volume": 4279734, "typical_volume": 1596860.9, "trend": 0.410333, "fair_value": 0.658397, "relative_strength": -19.381447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.573459, "energy": 22.000616, "activity_lines": [ 0.39, 0.401636, 0.391619, 0.396645 ] }, { "date": "2024-08-09", "close": 0.44, "volume": 6009329, "typical_volume": 1736347.1, "trend": 0.411667, "fair_value": 0.656731, "relative_strength": -6.799684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.005183, "energy": 5.348822, "activity_lines": [ 0.405333, 0.407818, 0.39681, 0.398559 ] }, { "date": "2024-08-16", "close": 0.48, "volume": 4418661, "typical_volume": 1827862.35, "trend": 0.414333, "fair_value": 0.655641, "relative_strength": 2.386819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.584063, "energy": 50.898019, "activity_lines": [ 0.432, 0.419636, 0.405381, 0.402968 ] }, { "date": "2024-08-23", "close": 0.53, "volume": 4249310, "typical_volume": 1731435.75, "trend": 0.418667, "fair_value": 0.654872, "relative_strength": 12.583477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.939202, "energy": 79.484958, "activity_lines": [ 0.47, 0.44, 0.418095, 0.41043 ] }, { "date": "2024-08-30", "close": 0.58, "volume": 1103895, "typical_volume": 1711957.95, "trend": 0.419667, "fair_value": 0.654423, "relative_strength": 21.527526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.230227, "energy": 97.216856, "activity_lines": [ 0.515333, 0.467818, 0.43519, 0.420839 ] }, { "date": "2024-09-06", "close": 0.56, "volume": 8371787, "typical_volume": 2088321.45, "trend": 0.418333, "fair_value": 0.653846, "relative_strength": 19.169496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.338726, "energy": 94.462349, "activity_lines": [ 0.540667, 0.489273, 0.449524, 0.429892 ] }, { "date": "2024-09-13", "close": 0.54, "volume": 5164883, "typical_volume": 2324285.7, "trend": 0.418, "fair_value": 0.652821, "relative_strength": 12.45772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.566564, "energy": 88.863717, "activity_lines": [ 0.548, 0.504545, 0.460952, 0.437742 ] }, { "date": "2024-09-20", "close": 0.49, "volume": 4005348, "typical_volume": 2482021.65, "trend": 0.417667, "fair_value": 0.651795, "relative_strength": 0.202978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.635908, "energy": 86.261558, "activity_lines": [ 0.532, 0.508364, 0.466952, 0.442387 ] }, { "date": "2024-09-27", "close": 0.49, "volume": 3118869, "typical_volume": 2580640.9, "trend": 0.419, "fair_value": 0.650769, "relative_strength": -1.37167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.306691, "energy": 57.689464, "activity_lines": [ 0.515333, 0.510545, 0.472286, 0.447054 ] }, { "date": "2024-10-04", "close": 0.49, "volume": 3353013, "typical_volume": 2708767.9, "trend": 0.422, "fair_value": 0.649744, "relative_strength": 3.834932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.48794, "energy": 37.021199, "activity_lines": [ 0.501333, 0.510909, 0.476952, 0.451634 ] }, { "date": "2024-10-11", "close": 0.47, "volume": 3363498, "typical_volume": 2818001.0, "trend": 0.426, "fair_value": 0.648269, "relative_strength": 0.201796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.590233, "energy": 29.54679, "activity_lines": [ 0.486667, 0.505636, 0.479048, 0.454731 ] }, { "date": "2024-10-18", "close": 0.46, "volume": 3637682, "typical_volume": 2965331.25, "trend": 0.429667, "fair_value": 0.647051, "relative_strength": -1.297324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.609319, "energy": 27.388682, "activity_lines": [ 0.474667, 0.497091, 0.479381, 0.456925 ] }, { "date": "2024-10-25", "close": 0.46, "volume": 2126175, "typical_volume": 2770656.35, "trend": 0.433333, "fair_value": 0.645833, "relative_strength": 1.383413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.579199, "energy": 24.329815, "activity_lines": [ 0.468, 0.488182, 0.47919, 0.458882 ] }, { "date": "2024-11-01", "close": 0.49, "volume": 1594488, "typical_volume": 2838163.6, "trend": 0.434667, "fair_value": 0.644808, "relative_strength": 7.230895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.810024, "energy": 21.706427, "activity_lines": [ 0.473333, 0.485091, 0.48181, 0.462538 ] }, { "date": "2024-11-08", "close": 0.54, "volume": 3555729, "typical_volume": 3008015.15, "trend": 0.439333, "fair_value": 0.644103, "relative_strength": 18.41082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.780707, "energy": 31.402135, "activity_lines": [ 0.495333, 0.491818, 0.488952, 0.469333 ] }, { "date": "2024-11-15", "close": 0.49, "volume": 2372474, "typical_volume": 3087770.35, "trend": 0.444, "fair_value": 0.643397, "relative_strength": 9.911938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.497356, "energy": 24.680752, "activity_lines": [ 0.497333, 0.490182, 0.49081, 0.472602 ] }, { "date": "2024-11-22", "close": 0.48, "volume": 2526195, "typical_volume": 3207386.15, "trend": 0.446667, "fair_value": 0.641346, "relative_strength": 5.724852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.409179, "energy": 26.254336, "activity_lines": [ 0.494667, 0.488, 0.491381, 0.474925 ] }, { "date": "2024-11-29", "close": 0.48, "volume": 1921653, "typical_volume": 3288040.85, "trend": 0.451, "fair_value": 0.639615, "relative_strength": 4.989836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.341425, "energy": 23.261589, "activity_lines": [ 0.490667, 0.486909, 0.491619, 0.477075 ] }, { "date": "2024-12-06", "close": 0.47, "volume": 3685007, "typical_volume": 3455541.95, "trend": 0.455, "fair_value": 0.6375, "relative_strength": 1.017154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.339588, "energy": 9.321508, "activity_lines": [ 0.482, 0.484182, 0.490524, 0.478301 ] }, { "date": "2024-12-13", "close": 0.5, "volume": 4853074, "typical_volume": 3685540.2, "trend": 0.46, "fair_value": 0.634615, "relative_strength": 7.158243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.685428, "energy": 12.012236, "activity_lines": [ 0.484667, 0.487273, 0.491905, 0.481204 ] }, { "date": "2024-12-20", "close": 0.47, "volume": 4563402, "typical_volume": 3699723.6, "trend": 0.465667, "fair_value": 0.630256, "relative_strength": 5.642951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.984882, "energy": 7.51474, "activity_lines": [ 0.48, 0.484727, 0.489857, 0.481849 ] }, { "date": "2024-12-27", "close": 0.47, "volume": 1642855, "typical_volume": 3481399.9, "trend": 0.469667, "fair_value": 0.624295, "relative_strength": 4.499062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.378803, "energy": 8.633567, "activity_lines": [ 0.476667, 0.482182, 0.487429, 0.482129 ] }, { "date": "2025-01-03", "close": 0.46, "volume": 2960092, "typical_volume": 3408471.45, "trend": 0.47, "fair_value": 0.616667, "relative_strength": 1.384133, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.582801, "energy": 9.726441, "activity_lines": [ 0.470667, 0.477636, 0.483905, 0.481505 ] }, { "date": "2025-01-10", "close": 0.43, "volume": 4284407, "typical_volume": 3410226.3, "trend": 0.469667, "fair_value": 0.608526, "relative_strength": -2.917379, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.618896, "energy": 46.244475, "activity_lines": [ 0.456, 0.467636, 0.477619, 0.478925 ] }, { "date": "2025-01-17", "close": 0.43, "volume": 3127124, "typical_volume": 3511387.75, "trend": 0.469667, "fair_value": 0.601667, "relative_strength": -1.965415, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.981477, "energy": 54.363207, "activity_lines": [ 0.444, 0.458727, 0.47181, 0.476366 ] }, { "date": "2025-01-24", "close": 0.41, "volume": 3376563, "typical_volume": 3261626.55, "trend": 0.469333, "fair_value": 0.595962, "relative_strength": -5.982289, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.639703, "energy": 65.542315, "activity_lines": [ 0.43, 0.448182, 0.46481, 0.472516 ] }, { "date": "2025-01-31", "close": 0.41, "volume": 1896596, "typical_volume": 3098212.2, "trend": 0.469333, "fair_value": 0.589936, "relative_strength": -6.914388, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.00662, "energy": 78.408971, "activity_lines": [ 0.42, 0.439091, 0.458524, 0.468688 ] }, { "date": "2025-02-07", "close": 0.46, "volume": 2568622, "typical_volume": 3026375.9, "trend": 0.471333, "fair_value": 0.585192, "relative_strength": 5.073994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.521697, "energy": 63.605306, "activity_lines": [ 0.430667, 0.440364, 0.457619, 0.468086 ] }, { "date": "2025-02-14", "close": 0.45, "volume": 4713423, "typical_volume": 3106103.6, "trend": 0.473333, "fair_value": 0.580064, "relative_strength": 6.202782, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.874668, "energy": 40.563084, "activity_lines": [ 0.438, 0.440182, 0.455905, 0.46671 ] }, { "date": "2025-02-21", "close": 0.44, "volume": 2804567, "typical_volume": 3078681.3, "trend": 0.475333, "fair_value": 0.575833, "relative_strength": 4.800032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.015325, "energy": 25.878558, "activity_lines": [ 0.440667, 0.438545, 0.453429, 0.464559 ] }, { "date": "2025-02-28", "close": 0.42, "volume": 1734356, "typical_volume": 2997224.2, "trend": 0.476333, "fair_value": 0.571474, "relative_strength": 3.196324, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.00224, "energy": 26.308554, "activity_lines": [ 0.436, 0.434364, 0.449286, 0.460989 ] }, { "date": "2025-03-07", "close": 0.41, "volume": 1604717, "typical_volume": 2895575.95, "trend": 0.475333, "fair_value": 0.56609, "relative_strength": -1.212657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.627679, "energy": 39.138447, "activity_lines": [ 0.427333, 0.429273, 0.444429, 0.45671 ] }, { "date": "2025-03-14", "close": 0.41, "volume": 2247281, "typical_volume": 2901631.25, "trend": 0.473, "fair_value": 0.560705, "relative_strength": -0.777931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.487936, "energy": 50.907563, "activity_lines": [ 0.418667, 0.425273, 0.43981, 0.452495 ] }, { "date": "2025-03-21", "close": 0.37, "volume": 2856366, "typical_volume": 2964725.15, "trend": 0.467667, "fair_value": 0.555705, "relative_strength": -14.113924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961035, "energy": 76.59144, "activity_lines": [ 0.4, 0.414909, 0.431619, 0.445849 ] }, { "date": "2025-03-28", "close": 0.34, "volume": 4944344, "typical_volume": 3034155.9, "trend": 0.459667, "fair_value": 0.550513, "relative_strength": -21.544826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.66653, "energy": 86.793909, "activity_lines": [ 0.376667, 0.400182, 0.421143, 0.437613 ] }, { "date": "2025-04-04", "close": 0.37, "volume": 881057, "typical_volume": 2959585.05, "trend": 0.453333, "fair_value": 0.545513, "relative_strength": -11.978039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.746894, "energy": 79.165578, "activity_lines": [ 0.37, 0.392545, 0.414476, 0.431828 ] }, { "date": "2025-04-11", "close": 0.39, "volume": 1291016, "typical_volume": 2897826.1, "trend": 0.448333, "fair_value": 0.540962, "relative_strength": -6.845389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.785801, "energy": 73.443914, "activity_lines": [ 0.373333, 0.389273, 0.410286, 0.427742 ] }, { "date": "2025-04-18", "close": 0.4, "volume": 1151975, "typical_volume": 2859342.2, "trend": 0.445333, "fair_value": 0.536474, "relative_strength": -8.647683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.559463, "energy": 48.590698, "activity_lines": [ 0.381333, 0.388182, 0.407476, 0.424624 ] }, { "date": "2025-04-25", "close": 0.4, "volume": 2386198, "typical_volume": 2794401.75, "trend": 0.442333, "fair_value": 0.532308, "relative_strength": -9.246701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.170368, "energy": 30.663752, "activity_lines": [ 0.39, 0.388182, 0.405048, 0.421699 ] }, { "date": "2025-05-02", "close": 0.38, "volume": 1644140, "typical_volume": 2633955.05, "trend": 0.438667, "fair_value": 0.528333, "relative_strength": -14.87592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.212221, "energy": 26.72991, "activity_lines": [ 0.39, 0.385455, 0.401048, 0.417677 ] }, { "date": "2025-05-09", "close": 0.33, "volume": 1735011, "typical_volume": 2492535.5, "trend": 0.434, "fair_value": 0.524679, "relative_strength": -24.866195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.78251, "energy": 47.41792, "activity_lines": [ 0.370667, 0.374727, 0.392857, 0.410667 ] }, { "date": "2025-05-16", "close": 0.36, "volume": 1680786, "typical_volume": 2494432.05, "trend": 0.430667, "fair_value": 0.520256, "relative_strength": -21.251939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.567936, "energy": 45.617616, "activity_lines": [ 0.364, 0.371091, 0.38819, 0.405892 ] }, { "date": "2025-05-23", "close": 0.36, "volume": 1397033, "typical_volume": 2416279.1, "trend": 0.427333, "fair_value": 0.516474, "relative_strength": -20.841975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.182782, "energy": 57.280665, "activity_lines": [ 0.359333, 0.368364, 0.384048, 0.401333 ] }, { "date": "2025-05-30", "close": 0.36, "volume": 1649633, "typical_volume": 2284540.4, "trend": 0.423, "fair_value": 0.512692, "relative_strength": -20.431587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.571563, "energy": 55.6686, "activity_lines": [ 0.357333, 0.366545, 0.380381, 0.396989 ] }, { "date": "2025-06-06", "close": 0.35, "volume": 2391349, "typical_volume": 2247751.65, "trend": 0.416667, "fair_value": 0.509167, "relative_strength": -22.99133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738418, "energy": 43.091824, "activity_lines": [ 0.354667, 0.363091, 0.376095, 0.39228 ] }, { "date": "2025-06-13", "close": 0.39, "volume": 1664859, "typical_volume": 2162166.45, "trend": 0.413333, "fair_value": 0.506218, "relative_strength": -12.928993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.23091, "energy": 26.2253, "activity_lines": [ 0.367333, 0.366727, 0.376, 0.390559 ] }, { "date": "2025-06-20", "close": 0.39, "volume": 2415790, "typical_volume": 2188126.15, "trend": 0.410333, "fair_value": 0.503269, "relative_strength": -14.041994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.699864, "energy": 16.78705, "activity_lines": [ 0.376, 0.37, 0.376, 0.389054 ] }, { "date": "2025-06-27", "close": 0.37, "volume": 4016412, "typical_volume": 2260515.65, "trend": 0.406667, "fair_value": 0.500192, "relative_strength": -19.860254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.392503, "energy": 16.187845, "activity_lines": [ 0.376, 0.369636, 0.37419, 0.386452 ] }, { "date": "2025-07-04", "close": 0.37, "volume": 3276174, "typical_volume": 2188653.2, "trend": 0.403333, "fair_value": 0.497115, "relative_strength": -19.10301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.462482, "energy": 17.614107, "activity_lines": [ 0.375333, 0.369818, 0.37281, 0.384086 ] }, { "date": "2025-07-11", "close": 0.36, "volume": 2968417, "typical_volume": 2196845.7, "trend": 0.398667, "fair_value": 0.493974, "relative_strength": -20.143709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.373413, "energy": 19.372529, "activity_lines": [ 0.370667, 0.368727, 0.370857, 0.38129 ] }, { "date": "2025-07-18", "close": 0.36, "volume": 1963961, "typical_volume": 2208325.95, "trend": 0.395, "fair_value": 0.491154, "relative_strength": -19.435451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.187794, "energy": 28.234175, "activity_lines": [ 0.365333, 0.368, 0.369286, 0.378796 ] }, { "date": "2025-07-25", "close": 0.35, "volume": 2375896, "typical_volume": 2246884.9, "trend": 0.391, "fair_value": 0.488269, "relative_strength": -21.156522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.978201, "energy": 35.356201, "activity_lines": [ 0.358667, 0.364909, 0.367048, 0.375892 ] }, { "date": "2025-08-01", "close": 0.35, "volume": 1731311, "typical_volume": 2221086.4, "trend": 0.387333, "fair_value": 0.485385, "relative_strength": -20.153166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917271, "energy": 44.8077, "activity_lines": [ 0.354667, 0.362, 0.365095, 0.373247 ] }, { "date": "2025-08-08", "close": 0.35, "volume": 1864270, "typical_volume": 2171481.6, "trend": 0.384667, "fair_value": 0.482821, "relative_strength": -19.16945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.238929, "energy": 49.812978, "activity_lines": [ 0.352, 0.359273, 0.363429, 0.370839 ] }, { "date": "2025-08-15", "close": 0.35, "volume": 1595682, "typical_volume": 2004048.5, "trend": 0.382, "fair_value": 0.480256, "relative_strength": -19.583453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.77193, "energy": 48.792232, "activity_lines": [ 0.350667, 0.356727, 0.361857, 0.368602 ] }, { "date": "2025-08-22", "close": 0.34, "volume": 2011740, "typical_volume": 2060582.65, "trend": 0.379667, "fair_value": 0.477308, "relative_strength": -21.979025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.544997, "energy": 50.648894, "activity_lines": [ 0.346667, 0.352364, 0.359286, 0.365892 ] }, { "date": "2025-08-29", "close": 0.35, "volume": 2086316, "typical_volume": 2100347.65, "trend": 0.377667, "fair_value": 0.474744, "relative_strength": -17.442709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.30544, "energy": 37.123105, "activity_lines": [ 0.347333, 0.350727, 0.35781, 0.363978 ] }, { "date": "2025-09-05", "close": 0.38, "volume": 3065659, "typical_volume": 2196031.85, "trend": 0.375, "fair_value": 0.472051, "relative_strength": -10.795396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.610032, "energy": 13.419988, "activity_lines": [ 0.358, 0.355273, 0.359381, 0.364129 ] }, { "date": "2025-09-12", "close": 0.35, "volume": 3092916, "typical_volume": 2231367.75, "trend": 0.371667, "fair_value": 0.467885, "relative_strength": -18.387279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.567057, "energy": 18.767683, "activity_lines": [ 0.356667, 0.354182, 0.35819, 0.362516 ] }, { "date": "2025-09-19", "close": 0.34, "volume": 2489969, "typical_volume": 2273659.2, "trend": 0.368333, "fair_value": 0.464615, "relative_strength": -20.889336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.599203, "energy": 21.132625, "activity_lines": [ 0.352, 0.351636, 0.356286, 0.360473 ] }, { "date": "2025-09-26", "close": 0.34, "volume": 3293833, "typical_volume": 2351600.3, "trend": 0.365667, "fair_value": 0.461667, "relative_strength": -18.275622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.961894, "energy": 26.067783, "activity_lines": [ 0.348, 0.349455, 0.354571, 0.358645 ] }, { "date": "2025-10-03", "close": 0.32, "volume": 5039552, "typical_volume": 2519538.6, "trend": 0.362667, "fair_value": 0.458269, "relative_strength": -23.233944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.026283, "energy": 58.172038, "activity_lines": [ 0.337333, 0.344, 0.350905, 0.355699 ] }, { "date": "2025-10-10", "close": 0.31, "volume": 6760961, "typical_volume": 2787735.0, "trend": 0.359333, "fair_value": 0.455449, "relative_strength": -26.226773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.011689, "energy": 71.542621, "activity_lines": [ 0.325333, 0.337273, 0.346476, 0.352301 ] }, { "date": "2025-10-17", "close": 0.31, "volume": 5091940, "typical_volume": 2959850.35, "trend": 0.357333, "fair_value": 0.452949, "relative_strength": -26.899208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.449828, "energy": 73.374859, "activity_lines": [ 0.318, 0.331273, 0.342286, 0.349118 ] }, { "date": "2025-10-24", "close": 0.3, "volume": 3815702, "typical_volume": 3031068.0, "trend": 0.356, "fair_value": 0.450064, "relative_strength": -28.878184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.770034, "energy": 78.011384, "activity_lines": [ 0.31, 0.324182, 0.337381, 0.345419 ] }, { "date": "2025-10-31", "close": 0.29, "volume": 5145652, "typical_volume": 3205107.65, "trend": 0.353333, "fair_value": 0.447115, "relative_strength": -30.325496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.15959, "energy": 79.05036, "activity_lines": [ 0.301333, 0.316182, 0.331762, 0.341161 ] }, { "date": "2025-11-07", "close": 0.28, "volume": 5263547, "typical_volume": 3347495.5, "trend": 0.349667, "fair_value": 0.444103, "relative_strength": -31.191188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.787269, "energy": 79.446133, "activity_lines": [ 0.292667, 0.307273, 0.325667, 0.33643 ] }, { "date": "2025-11-14", "close": 0.28, "volume": 5531864, "typical_volume": 3423268.1, "trend": 0.345667, "fair_value": 0.44109, "relative_strength": -31.473761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.023188, "energy": 77.547243, "activity_lines": [ 0.286667, 0.299636, 0.320095, 0.331935 ] }, { "date": "2025-11-21", "close": 0.29, "volume": 4910474, "typical_volume": 3504983.1, "trend": 0.342, "fair_value": 0.438462, "relative_strength": -28.678176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.876482, "energy": 65.635221, "activity_lines": [ 0.286, 0.295636, 0.315905, 0.328344 ] }, { "date": "2025-11-28", "close": 0.27, "volume": 3984896, "typical_volume": 3555807.05, "trend": 0.338333, "fair_value": 0.435385, "relative_strength": -33.148334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.794202, "energy": 65.961668, "activity_lines": [ 0.28, 0.289091, 0.31019, 0.323699 ] }, { "date": "2025-12-05", "close": 0.26, "volume": 3482702, "typical_volume": 3631744.1, "trend": 0.336, "fair_value": 0.432244, "relative_strength": -34.842628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.51017, "energy": 67.658852, "activity_lines": [ 0.272667, 0.282, 0.303952, 0.318645 ] }, { "date": "2025-12-12", "close": 0.26, "volume": 4325955, "typical_volume": 3729247.05, "trend": 0.332667, "fair_value": 0.429423, "relative_strength": -33.639002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225483, "energy": 67.429408, "activity_lines": [ 0.267333, 0.276364, 0.29819, 0.313742 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 2979107, "typical_volume": 3791636.85, "trend": 0.329333, "fair_value": 0.426923, "relative_strength": -32.578692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.373668, "energy": 66.898551, "activity_lines": [ 0.263333, 0.271818, 0.292857, 0.309054 ] }, { "date": "2025-12-26", "close": 0.26, "volume": 2113842, "typical_volume": 3804115.45, "trend": 0.326, "fair_value": 0.424103, "relative_strength": -31.915345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.531395, "energy": 62.411277, "activity_lines": [ 0.260667, 0.268182, 0.287952, 0.304581 ] }, { "date": "2026-01-02", "close": 0.26, "volume": 2875087, "typical_volume": 3868085.7, "trend": 0.323, "fair_value": 0.420962, "relative_strength": -31.825186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.903618, "energy": 54.708511, "activity_lines": [ 0.26, 0.265455, 0.283476, 0.300323 ] }, { "date": "2026-01-09", "close": 0.25, "volume": 3114378, "typical_volume": 3923217.6, "trend": 0.318333, "fair_value": 0.418077, "relative_strength": -32.022687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.504569, "energy": 56.518761, "activity_lines": [ 0.256667, 0.261636, 0.278476, 0.295613 ] }, { "date": "2026-01-16", "close": 0.25, "volume": 1664161, "typical_volume": 3902109.85, "trend": 0.313667, "fair_value": 0.415513, "relative_strength": -31.239083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.686645, "energy": 55.009941, "activity_lines": [ 0.254, 0.258545, 0.273905, 0.291204 ] }, { "date": "2026-01-23", "close": 0.25, "volume": 3804260, "typical_volume": 3939039.9, "trend": 0.309667, "fair_value": 0.412949, "relative_strength": -28.713382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.383929, "energy": 53.663492, "activity_lines": [ 0.252, 0.256, 0.26981, 0.287097 ] }, { "date": "2026-01-30", "close": 0.26, "volume": 3046648, "typical_volume": 3936726.5, "trend": 0.306, "fair_value": 0.410449, "relative_strength": -25.928605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.220929, "energy": 47.982248, "activity_lines": [ 0.254, 0.255818, 0.267286, 0.283892 ] }, { "date": "2026-02-06", "close": 0.32, "volume": 2769953, "typical_volume": 3950725.7, "trend": 0.304667, "fair_value": 0.408333, "relative_strength": -9.268939, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.608176, "energy": 11.318821, "activity_lines": [ 0.276, 0.267091, 0.270905, 0.284796 ] }, { "date": "2026-02-13", "close": 0.32, "volume": 5821631, "typical_volume": 4077115.6, "trend": 0.303333, "fair_value": 0.406538, "relative_strength": -7.561414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.739188, "energy": 25.097697, "activity_lines": [ 0.294, 0.277455, 0.274619, 0.285785 ] }, { "date": "2026-02-20", "close": 0.27, "volume": 205902, "typical_volume": 3835433.1, "trend": 0.300667, "fair_value": 0.404744, "relative_strength": -21.337271, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.020047, "energy": 24.202914, "activity_lines": [ 0.290667, 0.277636, 0.273667, 0.283634 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 606491, "typical_volume": 3527709.6, "trend": 0.296333, "fair_value": 0.402628, "relative_strength": -33.935262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.278991, "energy": 24.951716, "activity_lines": [ 0.269333, 0.268545, 0.26819, 0.27843 ] }, { "date": "2026-03-06", "close": 0.2, "volume": 1112638, "typical_volume": 3328744.5, "trend": 0.291333, "fair_value": 0.400385, "relative_strength": -37.239874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.348961, "energy": 61.582823, "activity_lines": [ 0.243333, 0.256545, 0.261238, 0.272215 ] }, { "date": "2026-03-13", "close": 0.23, "volume": 2327860, "typical_volume": 3254352.4, "trend": 0.287333, "fair_value": 0.398654, "relative_strength": -22.821831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.252894, "energy": 68.633518, "activity_lines": [ 0.231333, 0.251091, 0.257667, 0.268258 ] }, { "date": "2026-03-20", "close": 0.25, "volume": 765635, "typical_volume": 3035351.55, "trend": 0.284333, "fair_value": 0.397372, "relative_strength": -15.341707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.242423, "energy": 69.21406, "activity_lines": [ 0.232, 0.249818, 0.256333, 0.265849 ] }, { "date": "2026-03-27", "close": 0.24, "volume": 78152, "typical_volume": 2776081.8, "trend": 0.280667, "fair_value": 0.396346, "relative_strength": -17.186746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.618799, "energy": 65.98692, "activity_lines": [ 0.234, 0.246727, 0.254238, 0.262989 ] }, { "date": "2026-04-03", "close": 0.23, "volume": 149768, "typical_volume": 2506977.0, "trend": 0.275667, "fair_value": 0.394295, "relative_strength": -19.530695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.302934, "energy": 40.666875, "activity_lines": [ 0.234667, 0.242, 0.251381, 0.25972 ] }, { "date": "2026-04-10", "close": 0.22, "volume": 161216, "typical_volume": 2269514.1, "trend": 0.271333, "fair_value": 0.391538, "relative_strength": -26.417405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.882617, "energy": 41.131789, "activity_lines": [ 0.231333, 0.235818, 0.24781, 0.256129 ] }, { "date": "2026-04-17", "close": 0.21, "volume": 719738, "typical_volume": 2106256.2, "trend": 0.267, "fair_value": 0.389038, "relative_strength": -29.750417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.089931, "energy": 48.975508, "activity_lines": [ 0.223333, 0.228545, 0.243619, 0.252172 ] }, { "date": "2026-04-24", "close": 0.2, "volume": 717723, "typical_volume": 1968007.25, "trend": 0.262333, "fair_value": 0.386795, "relative_strength": -30.925117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.182374, "energy": 68.493833, "activity_lines": [ 0.213333, 0.221455, 0.238762, 0.247849 ] }, { "date": "2026-05-01", "close": 0.2, "volume": 2772879, "typical_volume": 1890353.45, "trend": 0.258333, "fair_value": 0.384872, "relative_strength": -30.408362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.637032, "energy": 73.708928, "activity_lines": [ 0.206667, 0.216545, 0.23419, 0.243828 ] }, { "date": "2026-05-08", "close": 0.24, "volume": 4934442, "typical_volume": 1988120.2, "trend": 0.256, "fair_value": 0.383526, "relative_strength": -16.595574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.048624, "energy": 52.943436, "activity_lines": [ 0.216, 0.220182, 0.233714, 0.242645 ] }, { "date": "2026-05-15", "close": 0.24, "volume": 4043877, "typical_volume": 2084621.95, "trend": 0.253667, "fair_value": 0.3825, "relative_strength": -14.128638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.657024, "energy": 29.900178, "activity_lines": [ 0.224667, 0.223455, 0.233333, 0.241613 ] }, { "date": "2026-05-22", "close": 0.24, "volume": 1777881, "typical_volume": 2029761.65, "trend": 0.251667, "fair_value": 0.381795, "relative_strength": -13.79063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.41967, "energy": 22.009867, "activity_lines": [ 0.232, 0.226, 0.233048, 0.240731 ] }, { "date": "2026-05-29", "close": 0.23, "volume": 2157063, "typical_volume": 1981895.9, "trend": 0.249667, "fair_value": 0.380705, "relative_strength": -16.124212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.125662, "energy": 27.110438, "activity_lines": [ 0.234, 0.226545, 0.231905, 0.239333 ] }, { "date": "2026-06-05", "close": 0.22, "volume": 763170, "typical_volume": 1936846.35, "trend": 0.247667, "fair_value": 0.37891, "relative_strength": -18.532749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.45097, "energy": 23.451371, "activity_lines": [ 0.230667, 0.225636, 0.229905, 0.237419 ] }, { "date": "2026-06-12", "close": 0.22, "volume": 623701, "typical_volume": 1777818.4, "trend": 0.245667, "fair_value": 0.377436, "relative_strength": -18.540025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.075933, "energy": 24.105615, "activity_lines": [ 0.226, 0.225091, 0.228048, 0.235634 ] }, { "date": "2026-06-19", "close": 0.22, "volume": 1255770, "typical_volume": 1688274.5, "trend": 0.243333, "fair_value": 0.376282, "relative_strength": -18.99595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.32471, "energy": 34.242272, "activity_lines": [ 0.222667, 0.224727, 0.226333, 0.233978 ] }, { "date": "2026-06-26", "close": 0.21, "volume": 0, "typical_volume": 1549776.85, "trend": 0.241333, "fair_value": 0.375385, "relative_strength": -22.06018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.695096, "energy": 49.697948, "activity_lines": [ 0.217333, 0.222545, 0.223857, 0.231828 ] }, { "date": "2026-07-03", "close": 0.2, "volume": 735976, "typical_volume": 1295494.1, "trend": 0.239333, "fair_value": 0.374744, "relative_strength": -25.625243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.642438, "energy": 64.898523, "activity_lines": [ 0.210667, 0.218545, 0.220952, 0.229161 ] }, { "date": "2026-07-10", "close": 0.19, "volume": 5218808, "typical_volume": 1546139.4, "trend": 0.237, "fair_value": 0.374038, "relative_strength": -28.353325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.158345, "energy": 74.163253, "activity_lines": [ 0.202667, 0.212727, 0.217667, 0.225978 ] }, { "date": "2026-07-17", "close": 0.21, "volume": 2759949, "typical_volume": 1653812.3, "trend": 0.235333, "fair_value": 0.373462, "relative_strength": -20.417512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.786437, "energy": 62.603202, "activity_lines": [ 0.203333, 0.210727, 0.216667, 0.224237 ] }, { "date": "2026-07-24", "close": 0.2, "volume": 2945137, "typical_volume": 1745437.25, "trend": 0.233333, "fair_value": 0.372821, "relative_strength": -21.610292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.919143, "energy": 55.257865, "activity_lines": [ 0.201333, 0.207455, 0.214762, 0.221957 ] }, { "date": "2026-07-31", "close": 0.2, "volume": 1748647, "typical_volume": 1716476.6, "trend": 0.231333, "fair_value": 0.371538, "relative_strength": -22.754537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.342792, "energy": 43.97596, "activity_lines": [ 0.200667, 0.204909, 0.212857, 0.219806 ] }, { "date": "2026-08-07", "close": 0.2, "volume": 3320125, "typical_volume": 1844201.1, "trend": 0.229667, "fair_value": 0.369295, "relative_strength": -22.468348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.678353, "energy": 39.450519, "activity_lines": [ 0.200667, 0.203091, 0.211095, 0.217785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }