{ "ticker": { "uuid": "f6b9fdca-4713-483f-9824-bb793e07baa4", "symbol": "GXAI", "name": "Gaxos.ai Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.199, "architecture_energy": 72.33, "architecture_maturity": 28.0, "architecture_confidence": 77.384, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.24, "rotation_up": 9.79, "upward_expansion": 15.79, "deceleration": 37.3, "rotation_down": 77.68, "downward_expansion": 93.79 }, "activity_lines": [ 0.914, 1.016909, 1.111952, 1.162645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.85, "trend_reference": 1.213, "distance_from_trend": -0.299258, "trend_direction": "Weakening", "fair_value": 2.497122, "distance_from_fair_value": -0.659608, "fair_value_direction": "Weakening", "relative_strength": -44.097402, "relative_strength_direction": "Weakening", "price_momentum": -0.413793, "excess_performance": -0.601247, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.299258, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026224, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.659608, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.059261, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.440974, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.204697, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.413793, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.93974, "read": "Demand-led" } ], "volume": { "latest": 1959884, "relative_activity": 0.232981, "balance": 7.93974, "dry_up": 0.179285, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.248, "annualized_volatility": 1.017418, "from_high_reference": -0.712838, "from_low_reference": 0.15725 }, "levels": { "trend_reference": 1.213, "fair_value_reference": 2.497122, "structural_low": 0.7345, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.059552, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.060579, "regime_survival": 0.666667, "best_return": 1.475177, "worst_return": -0.371901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.132075, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.143098, "regime_survival": 0.2, "best_return": 0.209302, "worst_return": -0.607261, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.103774, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.030081, "regime_survival": 0.0, "best_return": 0.409836, "worst_return": -0.534653, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.313531, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.511784, "regime_survival": 0.0, "best_return": -0.313531, "worst_return": -0.313531, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": -0.141914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.315186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.265993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.37, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.155738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.145161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.173077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.128205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.107692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.19084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.075472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-10", "tenure": "Established", "return": -0.308642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.212963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.426, "volume": 364960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.064, "volume": 382102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.0496, "volume": 811937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.83, "volume": 1824991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.284, "volume": 3468745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.696, "volume": 2907099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.14, "volume": 2786857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.36, "volume": 2823089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.58, "volume": 7065414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.358, "volume": 5358827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.376, "volume": 1901840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.56, "volume": 991821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.9972, "volume": 1307406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.9, "volume": 1915777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.74, "volume": 961996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.56, "volume": 533699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.266, "volume": 1547680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.0224, "volume": 597578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.14, "volume": 1123137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.08, "volume": 503644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.064232, "volume": 562669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.4092, "volume": 1702973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.97, "volume": 9428977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.7612, "volume": 2522220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.4036, "volume": 965147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.5452, "volume": 898966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.4816, "volume": 109659324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.354, "volume": 21000398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.5928, "volume": 17962168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.325, "volume": 3632884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.96, "volume": 45371104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.0, "volume": 1015914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.14, "volume": 235448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.14, "volume": 1764119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.45, "volume": 332357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.04, "volume": 379249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.99, "volume": 213047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.63, "volume": 74518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.58, "volume": 214012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.93, "volume": 153544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.57, "volume": 55814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.75, "volume": 24622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.65, "volume": 28274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.655, "volume": 58997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.95, "volume": 43297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.78, "volume": 34868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.585, "volume": 17045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.33, "volume": 6389152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.11, "volume": 336545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.27, "volume": 1107765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.23, "volume": 516940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.18, "volume": 209383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.26, "volume": 252348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.03, "volume": 7218126, "typical_volume": 882995.15, "trend": 4.230407, "fair_value": 7.50924, "relative_strength": -40.918118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.194453, "energy": 46.507026, "activity_lines": [ 2.497333, 2.426273, 2.850405, 3.507385 ] }, { "date": "2024-08-30", "close": 2.65, "volume": 199804, "typical_volume": 876367.5, "trend": 4.23862, "fair_value": 7.44925, "relative_strength": -47.171731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.275676, "energy": 37.301324, "activity_lines": [ 2.582667, 2.458545, 2.774357, 3.405423 ] }, { "date": "2024-09-06", "close": 2.35, "volume": 85348, "typical_volume": 861672.45, "trend": 4.232113, "fair_value": 7.387064, "relative_strength": -49.552763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.983473, "energy": 34.090882, "activity_lines": [ 2.542667, 2.441727, 2.687833, 3.283576 ] }, { "date": "2024-09-13", "close": 2.29, "volume": 103570, "typical_volume": 856198.6, "trend": 4.025727, "fair_value": 7.325653, "relative_strength": -53.003622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.210694, "energy": 33.20427, "activity_lines": [ 2.474667, 2.421818, 2.613167, 3.158279 ] }, { "date": "2024-09-20", "close": 2.42, "volume": 37662293, "typical_volume": 2735587.35, "trend": 3.894593, "fair_value": 7.267253, "relative_strength": -50.568951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.853677, "energy": 31.695354, "activity_lines": [ 2.442667, 2.430909, 2.563738, 3.054683 ] }, { "date": "2024-09-27", "close": 1.6, "volume": 2422137, "typical_volume": 2845993.6, "trend": 3.728167, "fair_value": 7.200579, "relative_strength": -67.133839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.496916, "energy": 48.970942, "activity_lines": [ 2.126667, 2.289273, 2.446738, 2.906645 ] }, { "date": "2024-10-04", "close": 1.52, "volume": 338541, "typical_volume": 2855243.45, "trend": 3.568, "fair_value": 7.134526, "relative_strength": -67.923093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.377441, "energy": 52.384968, "activity_lines": [ 1.879333, 2.142364, 2.331548, 2.764183 ] }, { "date": "2024-10-11", "close": 1.31, "volume": 230507, "typical_volume": 2863978.1, "trend": 3.379667, "fair_value": 7.067577, "relative_strength": -71.015777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.26397, "energy": 67.963465, "activity_lines": [ 1.637333, 1.970909, 2.207833, 2.618505 ] }, { "date": "2024-10-18", "close": 1.52, "volume": 1024940, "typical_volume": 2913994.0, "trend": 3.230333, "fair_value": 7.004537, "relative_strength": -65.567505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961373, "energy": 72.856386, "activity_lines": [ 1.534667, 1.854364, 2.114881, 2.498527 ] }, { "date": "2024-10-25", "close": 1.39, "volume": 411450, "typical_volume": 2933152.8, "trend": 3.072, "fair_value": 6.941452, "relative_strength": -67.670219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.264169, "energy": 70.266423, "activity_lines": [ 1.44, 1.726182, 2.020167, 2.379796 ] }, { "date": "2024-11-01", "close": 1.38, "volume": 227154, "typical_volume": 2941560.65, "trend": 2.913333, "fair_value": 6.879658, "relative_strength": -66.670324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.878738, "energy": 60.988678, "activity_lines": [ 1.410667, 1.612, 1.935262, 2.270634 ] }, { "date": "2024-11-08", "close": 1.44, "volume": 235104, "typical_volume": 2951151.0, "trend": 2.746333, "fair_value": 6.819882, "relative_strength": -66.432564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.662808, "energy": 48.257436, "activity_lines": [ 1.416, 1.538727, 1.866905, 2.175581 ] }, { "date": "2024-11-15", "close": 1.41, "volume": 73285717, "typical_volume": 6613693.45, "trend": 2.592, "fair_value": 6.761079, "relative_strength": -65.38393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551444, "energy": 42.589876, "activity_lines": [ 1.416667, 1.482, 1.802881, 2.089366 ] }, { "date": "2024-11-22", "close": 1.19, "volume": 2468977, "typical_volume": 6736290.05, "trend": 2.465333, "fair_value": 6.701175, "relative_strength": -70.636067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036436, "energy": 46.003894, "activity_lines": [ 1.337333, 1.402364, 1.724429, 1.998914 ] }, { "date": "2024-11-29", "close": 1.28, "volume": 801326, "typical_volume": 6456898.75, "trend": 2.353667, "fair_value": 6.643502, "relative_strength": -67.947405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.961603, "energy": 43.433948, "activity_lines": [ 1.31, 1.359091, 1.66119, 1.922441 ] }, { "date": "2024-12-06", "close": 2.6, "volume": 150228815, "typical_volume": 13951512.25, "trend": 2.321, "fair_value": 6.600939, "relative_strength": -36.018787, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.296356, "energy": 10.527829, "activity_lines": [ 1.73, 1.576545, 1.728667, 1.938333 ] }, { "date": "2024-12-13", "close": 3.49, "volume": 186099611, "typical_volume": 23201104.55, "trend": 2.306333, "fair_value": 6.568534, "relative_strength": -14.042176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.848436, "energy": 23.524809, "activity_lines": [ 2.365333, 1.937636, 1.878571, 2.013753 ] }, { "date": "2024-12-20", "close": 2.39, "volume": 22592436, "typical_volume": 24304879.35, "trend": 2.267, "fair_value": 6.525456, "relative_strength": -38.931625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.228991, "energy": 21.808243, "activity_lines": [ 2.497333, 2.062909, 1.917905, 2.019151 ] }, { "date": "2024-12-27", "close": 2.97, "volume": 16335449, "typical_volume": 25111182.65, "trend": 2.241, "fair_value": 6.489176, "relative_strength": -23.958677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.323756, "energy": 30.217522, "activity_lines": [ 2.757333, 2.274, 2.011714, 2.064505 ] }, { "date": "2025-01-03", "close": 2.92, "volume": 7687690, "typical_volume": 25482949.75, "trend": 2.216667, "fair_value": 6.453124, "relative_strength": -23.748108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.303964, "energy": 36.749163, "activity_lines": [ 2.882, 2.449636, 2.097, 2.108312 ] }, { "date": "2025-01-10", "close": 2.18, "volume": 7031894, "typical_volume": 25473638.15, "trend": 2.1675, "fair_value": 6.410392, "relative_strength": -41.16943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.150649, "energy": 19.640012, "activity_lines": [ 2.650667, 2.462909, 2.108667, 2.105946 ] }, { "date": "2025-01-17", "close": 2.0, "volume": 6815780, "typical_volume": 25804436.95, "trend": 2.135833, "fair_value": 6.366725, "relative_strength": -47.07804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.84133, "energy": 8.201563, "activity_lines": [ 2.387333, 2.428909, 2.107238, 2.09514 ] }, { "date": "2025-01-24", "close": 1.99, "volume": 2551866, "typical_volume": 25927762.85, "trend": 2.1095, "fair_value": 6.323816, "relative_strength": -47.739086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.166077, "energy": 4.220009, "activity_lines": [ 2.22, 2.382909, 2.107952, 2.085731 ] }, { "date": "2025-01-31", "close": 1.52, "volume": 1466061, "typical_volume": 25995887.4, "trend": 2.074, "fair_value": 6.277177, "relative_strength": -59.223851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.416603, "energy": 14.225259, "activity_lines": [ 1.922667, 2.240909, 2.065619, 2.047699 ] }, { "date": "2025-02-07", "close": 1.52, "volume": 2631743, "typical_volume": 24244359.9, "trend": 2.047, "fair_value": 6.231435, "relative_strength": -58.946507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.798096, "energy": 16.214876, "activity_lines": [ 1.722, 2.092909, 2.026952, 2.011957 ] }, { "date": "2025-02-14", "close": 1.79, "volume": 5169955, "typical_volume": 24381750.8, "trend": 2.036333, "fair_value": 6.189136, "relative_strength": -50.81978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.617087, "energy": 23.91333, "activity_lines": [ 1.704667, 1.989636, 2.018286, 1.995376 ] }, { "date": "2025-02-21", "close": 1.41, "volume": 1660151, "typical_volume": 24447831.3, "trend": 2.007667, "fair_value": 6.144049, "relative_strength": -58.977161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.342705, "energy": 30.962035, "activity_lines": [ 1.586667, 1.832, 1.972524, 1.954968 ] }, { "date": "2025-02-28", "close": 1.16, "volume": 1028334, "typical_volume": 24487722.65, "trend": 1.972, "fair_value": 6.097469, "relative_strength": -63.715557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.165086, "energy": 34.66087, "activity_lines": [ 1.424667, 1.666727, 1.903476, 1.90028 ] }, { "date": "2025-03-07", "close": 1.26, "volume": 7416638, "typical_volume": 24807307.55, "trend": 1.941333, "fair_value": 6.052678, "relative_strength": -57.733463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.513152, "energy": 39.98502, "activity_lines": [ 1.351333, 1.542, 1.844667, 1.854344 ] }, { "date": "2025-03-14", "close": 1.22, "volume": 898952, "typical_volume": 24831682.65, "trend": 1.906667, "fair_value": 6.008342, "relative_strength": -56.149537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.894369, "energy": 57.713594, "activity_lines": [ 1.282, 1.441091, 1.783286, 1.807806 ] }, { "date": "2025-03-21", "close": 1.2, "volume": 630015, "typical_volume": 24851825.7, "trend": 1.845667, "fair_value": 5.964629, "relative_strength": -55.344496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.284154, "energy": 63.900458, "activity_lines": [ 1.226, 1.367455, 1.72081, 1.762215 ] }, { "date": "2025-03-28", "close": 1.16, "volume": 961644, "typical_volume": 24888152.7, "trend": 1.796, "fair_value": 5.921344, "relative_strength": -53.993813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.068174, "energy": 66.639594, "activity_lines": [ 1.196, 1.304364, 1.655381, 1.717978 ] }, { "date": "2025-04-04", "close": 1.17, "volume": 1335337, "typical_volume": 21290633.7, "trend": 1.756667, "fair_value": 5.878922, "relative_strength": -46.357868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.541865, "energy": 64.416804, "activity_lines": [ 1.186, 1.258364, 1.592238, 1.677591 ] }, { "date": "2025-04-11", "close": 1.12, "volume": 1015773, "typical_volume": 21217973.5, "trend": 1.717667, "fair_value": 5.836807, "relative_strength": -49.933224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.669777, "energy": 68.538651, "activity_lines": [ 1.158667, 1.218182, 1.525476, 1.636516 ] }, { "date": "2025-04-18", "close": 1.1, "volume": 301122, "typical_volume": 21192963.3, "trend": 1.673667, "fair_value": 5.795256, "relative_strength": -47.173794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.806164, "energy": 68.076837, "activity_lines": [ 1.134, 1.181636, 1.457143, 1.596667 ] }, { "date": "2025-04-25", "close": 1.16, "volume": 557270, "typical_volume": 13709386.05, "trend": 1.659, "fair_value": 5.75495, "relative_strength": -45.596017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.028384, "energy": 60.154553, "activity_lines": [ 1.137333, 1.163636, 1.395381, 1.563527 ] }, { "date": "2025-05-02", "close": 1.16, "volume": 274328, "typical_volume": 4418121.9, "trend": 1.647, "fair_value": 5.715338, "relative_strength": -45.472354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.344816, "energy": 59.365445, "activity_lines": [ 1.143333, 1.157091, 1.340476, 1.531333 ] }, { "date": "2025-05-09", "close": 1.19, "volume": 493755, "typical_volume": 3313187.85, "trend": 1.643, "fair_value": 5.67666, "relative_strength": -42.513333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.367517, "energy": 43.621289, "activity_lines": [ 1.159333, 1.160545, 1.299524, 1.501849 ] }, { "date": "2025-05-16", "close": 1.32, "volume": 671300, "typical_volume": 2529980.4, "trend": 1.636333, "fair_value": 5.639739, "relative_strength": -38.60282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.601974, "energy": 33.420411, "activity_lines": [ 1.217333, 1.187091, 1.276667, 1.481011 ] }, { "date": "2025-05-23", "close": 1.42, "volume": 729192, "typical_volume": 2182055.5, "trend": 1.637333, "fair_value": 5.604279, "relative_strength": -30.726751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.062326, "energy": 22.328398, "activity_lines": [ 1.295333, 1.230727, 1.27119, 1.467054 ] }, { "date": "2025-05-30", "close": 1.43, "volume": 754639, "typical_volume": 1868192.75, "trend": 1.639, "fair_value": 5.569494, "relative_strength": -29.678546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.075748, "energy": 24.058323, "activity_lines": [ 1.355333, 1.272545, 1.27381, 1.453677 ] }, { "date": "2025-06-06", "close": 1.41, "volume": 482996, "typical_volume": 1551553.55, "trend": 1.638, "fair_value": 5.535118, "relative_strength": -30.272154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.686068, "energy": 23.260427, "activity_lines": [ 1.390667, 1.306545, 1.278095, 1.438903 ] }, { "date": "2025-06-13", "close": 1.24, "volume": 590653, "typical_volume": 1453492.9, "trend": 1.632333, "fair_value": 5.499912, "relative_strength": -36.635556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.809246, "energy": 20.461702, "activity_lines": [ 1.352667, 1.305091, 1.269, 1.413226 ] }, { "date": "2025-06-20", "close": 1.38, "volume": 404996, "typical_volume": 1400439.65, "trend": 1.638667, "fair_value": 5.466417, "relative_strength": -28.138799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.007059, "energy": 15.069785, "activity_lines": [ 1.358, 1.327818, 1.27681, 1.396946 ] }, { "date": "2025-06-27", "close": 1.42, "volume": 685607, "typical_volume": 1303132.85, "trend": 1.643333, "fair_value": 5.433784, "relative_strength": -27.76821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.838608, "energy": 9.565378, "activity_lines": [ 1.372667, 1.353091, 1.289095, 1.382839 ] }, { "date": "2025-07-04", "close": 1.57, "volume": 773343, "typical_volume": 1083302.25, "trend": 1.609, "fair_value": 5.402874, "relative_strength": -20.272452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.177083, "energy": 12.741914, "activity_lines": [ 1.437333, 1.399818, 1.316143, 1.378108 ] }, { "date": "2025-07-11", "close": 1.24, "volume": 1020352, "typical_volume": 1051312.3, "trend": 1.534, "fair_value": 5.369835, "relative_strength": -35.931759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.813327, "energy": 13.697216, "activity_lines": [ 1.382667, 1.379091, 1.31281, 1.354301 ] }, { "date": "2025-07-18", "close": 1.24, "volume": 585214, "typical_volume": 1029156.3, "trend": 1.495667, "fair_value": 5.337317, "relative_strength": -35.942118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.62099, "energy": 14.815119, "activity_lines": [ 1.339333, 1.356909, 1.310286, 1.335333 ] }, { "date": "2025-07-25", "close": 1.255, "volume": 426946, "typical_volume": 679671.7, "trend": 1.4385, "fair_value": 5.305424, "relative_strength": -34.764748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.931233, "energy": 19.172681, "activity_lines": [ 1.301, 1.336545, 1.30881, 1.319806 ] }, { "date": "2025-08-01", "close": 1.135, "volume": 612918, "typical_volume": 665370.0, "trend": 1.379, "fair_value": 5.273095, "relative_strength": -38.648037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.572092, "energy": 37.753423, "activity_lines": [ 1.231, 1.295545, 1.295929, 1.300226 ] }, { "date": "2025-08-08", "close": 1.06, "volume": 477278, "typical_volume": 657733.15, "trend": 1.341667, "fair_value": 5.240686, "relative_strength": -43.785328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.44356, "energy": 55.212657, "activity_lines": [ 1.155, 1.246091, 1.27631, 1.279645 ] }, { "date": "2025-08-15", "close": 1.075, "volume": 437164, "typical_volume": 631509.15, "trend": 1.310833, "fair_value": 5.208887, "relative_strength": -42.276967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.75481, "energy": 62.8707, "activity_lines": [ 1.118, 1.206091, 1.258786, 1.262441 ] }, { "date": "2025-08-22", "close": 2.08, "volume": 293162369, "typical_volume": 15222860.75, "trend": 1.313833, "fair_value": 5.185184, "relative_strength": 14.588045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.519621, "energy": 28.31593, "activity_lines": [ 1.427, 1.354909, 1.337381, 1.312065 ] }, { "date": "2025-08-29", "close": 1.72, "volume": 6727034, "typical_volume": 15508423.8, "trend": 1.3205, "fair_value": 5.15913, "relative_strength": -3.474814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.358789, "energy": 48.623057, "activity_lines": [ 1.56, 1.423, 1.377357, 1.338269 ] }, { "date": "2025-09-05", "close": 1.56, "volume": 1466732, "typical_volume": 15566704.3, "trend": 1.321833, "fair_value": 5.13227, "relative_strength": -11.926867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.57849, "energy": 43.915404, "activity_lines": [ 1.608667, 1.455818, 1.399238, 1.35372 ] }, { "date": "2025-09-12", "close": 1.72, "volume": 2588104, "typical_volume": 15668246.0, "trend": 1.3195, "fair_value": 5.106994, "relative_strength": -3.493842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.210026, "energy": 49.085555, "activity_lines": [ 1.682333, 1.515182, 1.434167, 1.379409 ] }, { "date": "2025-09-19", "close": 1.71, "volume": 1561522, "typical_volume": 15732605.7, "trend": 1.3295, "fair_value": 5.082016, "relative_strength": -4.765496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.152136, "energy": 55.108557, "activity_lines": [ 1.708667, 1.57, 1.465476, 1.404602 ] }, { "date": "2025-09-26", "close": 1.69, "volume": 2102087, "typical_volume": 15813022.3, "trend": 1.347167, "fair_value": 5.057257, "relative_strength": -5.169389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.674444, "energy": 36.988086, "activity_lines": [ 1.686, 1.612636, 1.492262, 1.42786 ] }, { "date": "2025-10-03", "close": 1.7, "volume": 1225307, "typical_volume": 15840722.65, "trend": 1.361833, "fair_value": 5.032929, "relative_strength": -5.55577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.639639, "energy": 34.64185, "activity_lines": [ 1.692667, 1.648909, 1.517619, 1.450624 ] }, { "date": "2025-10-10", "close": 1.82, "volume": 3621198, "typical_volume": 15985322.95, "trend": 1.381833, "fair_value": 5.009815, "relative_strength": 3.179373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.195455, "energy": 35.819494, "activity_lines": [ 1.740667, 1.698909, 1.552595, 1.480183 ] }, { "date": "2025-10-17", "close": 1.68, "volume": 1714669, "typical_volume": 16033324.45, "trend": 1.397833, "fair_value": 4.98603, "relative_strength": -6.848425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.194979, "energy": 30.144882, "activity_lines": [ 1.724667, 1.711, 1.572333, 1.499419 ] }, { "date": "2025-10-24", "close": 1.75, "volume": 983132, "typical_volume": 16058331.25, "trend": 1.4175, "fair_value": 4.96308, "relative_strength": -5.046903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.309558, "energy": 29.464422, "activity_lines": [ 1.734667, 1.724545, 1.597548, 1.52214 ] }, { "date": "2025-10-31", "close": 1.59, "volume": 657468, "typical_volume": 16061672.0, "trend": 1.4315, "fair_value": 4.939326, "relative_strength": -15.195871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.049669, "energy": 20.724203, "activity_lines": [ 1.688667, 1.696727, 1.605905, 1.533269 ] }, { "date": "2025-11-07", "close": 1.36, "volume": 603685, "typical_volume": 16071606.45, "trend": 1.4395, "fair_value": 4.914295, "relative_strength": -24.879893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.514288, "energy": 12.030829, "activity_lines": [ 1.572667, 1.636, 1.59069, 1.528656 ] }, { "date": "2025-11-14", "close": 1.3, "volume": 506130, "typical_volume": 16062632.6, "trend": 1.446167, "fair_value": 4.889196, "relative_strength": -27.753573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.820107, "energy": 13.459159, "activity_lines": [ 1.459333, 1.570909, 1.569857, 1.519656 ] }, { "date": "2025-11-21", "close": 1.16, "volume": 940072, "typical_volume": 16070969.05, "trend": 1.446167, "fair_value": 4.863477, "relative_strength": -33.307782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.396717, "energy": 31.828875, "activity_lines": [ 1.334, 1.485091, 1.536262, 1.501194 ] }, { "date": "2025-11-28", "close": 1.31, "volume": 244654, "typical_volume": 16032184.15, "trend": 1.451167, "fair_value": 4.839139, "relative_strength": -28.040788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.661934, "energy": 41.075403, "activity_lines": [ 1.293333, 1.436727, 1.518905, 1.492409 ] }, { "date": "2025-12-05", "close": 1.23, "volume": 253714, "typical_volume": 16015609.15, "trend": 1.4525, "fair_value": 4.814587, "relative_strength": -31.769995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.259478, "energy": 46.859096, "activity_lines": [ 1.255333, 1.381091, 1.493595, 1.47814 ] }, { "date": "2025-12-12", "close": 1.13, "volume": 343012, "typical_volume": 16011412.45, "trend": 1.446167, "fair_value": 4.789691, "relative_strength": -34.004344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.591449, "energy": 51.572055, "activity_lines": [ 1.208, 1.315636, 1.45881, 1.457333 ] }, { "date": "2025-12-19", "close": 1.06, "volume": 468627, "typical_volume": 16004197.9, "trend": 1.434167, "fair_value": 4.764659, "relative_strength": -37.174673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.41534, "energy": 61.650013, "activity_lines": [ 1.152667, 1.247818, 1.417952, 1.432419 ] }, { "date": "2025-12-26", "close": 1.06, "volume": 445632, "typical_volume": 16002615.6, "trend": 1.421833, "fair_value": 4.739962, "relative_strength": -36.143045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.944891, "energy": 63.829274, "activity_lines": [ 1.113333, 1.193818, 1.377452, 1.40828 ] }, { "date": "2026-01-02", "close": 1.16, "volume": 1885853, "typical_volume": 16075050.05, "trend": 1.4135, "fair_value": 4.716253, "relative_strength": -26.90098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.140153, "energy": 57.845653, "activity_lines": [ 1.114, 1.169273, 1.346476, 1.391387 ] }, { "date": "2026-01-09", "close": 1.2, "volume": 706920, "typical_volume": 1452277.6, "trend": 1.412167, "fair_value": 4.69312, "relative_strength": -24.666981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.042726, "energy": 50.45763, "activity_lines": [ 1.138, 1.162727, 1.318905, 1.377613 ] }, { "date": "2026-01-16", "close": 1.13, "volume": 314865, "typical_volume": 1131669.15, "trend": 1.403833, "fair_value": 4.669832, "relative_strength": -27.327869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.103104, "energy": 43.532963, "activity_lines": [ 1.140667, 1.150545, 1.288857, 1.359409 ] }, { "date": "2026-01-23", "close": 1.12, "volume": 3094042, "typical_volume": 1213034.65, "trend": 1.393833, "fair_value": 4.646781, "relative_strength": -27.031094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.262633, "energy": 38.645397, "activity_lines": [ 1.14, 1.140727, 1.260667, 1.341097 ] }, { "date": "2026-01-30", "close": 1.5, "volume": 121339624, "typical_volume": 7150610.65, "trend": 1.3915, "fair_value": 4.626479, "relative_strength": -1.74713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.970378, "energy": 14.355934, "activity_lines": [ 1.262, 1.203273, 1.270762, 1.347946 ] }, { "date": "2026-02-06", "close": 1.45, "volume": 197746896, "typical_volume": 16959879.35, "trend": 1.3985, "fair_value": 4.606117, "relative_strength": -2.704678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.025053, "energy": 14.563985, "activity_lines": [ 1.338, 1.250545, 1.277143, 1.35172 ] }, { "date": "2026-02-13", "close": 1.05, "volume": 6049021, "typical_volume": 17157226.05, "trend": 1.392167, "fair_value": 4.319771, "relative_strength": -27.731187, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.889647, "energy": 20.456284, "activity_lines": [ 1.261333, 1.222545, 1.246667, 1.329237 ] }, { "date": "2026-02-20", "close": 1.29, "volume": 102061596, "typical_volume": 22199040.5, "trend": 1.393333, "fair_value": 4.149578, "relative_strength": -11.81361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.549106, "energy": 15.915379, "activity_lines": [ 1.274667, 1.241455, 1.242095, 1.322645 ] }, { "date": "2026-02-27", "close": 1.14, "volume": 3973881, "typical_volume": 22216674.65, "trend": 1.3935, "fair_value": 3.996117, "relative_strength": -21.611185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.020887, "energy": 17.039951, "activity_lines": [ 1.227333, 1.230182, 1.22519, 1.306301 ] }, { "date": "2026-03-06", "close": 1.62, "volume": 257269091, "typical_volume": 34994395.75, "trend": 1.412167, "fair_value": 3.884194, "relative_strength": 12.680871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.167713, "energy": 2.095192, "activity_lines": [ 1.338667, 1.304727, 1.257238, 1.320914 ] }, { "date": "2026-03-13", "close": 1.38, "volume": 7998420, "typical_volume": 35345160.15, "trend": 1.422333, "fair_value": 3.787655, "relative_strength": -2.856995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.977878, "energy": 9.593122, "activity_lines": [ 1.362, 1.325455, 1.266714, 1.318839 ] }, { "date": "2026-03-20", "close": 1.32, "volume": 10569621, "typical_volume": 35840767.8, "trend": 1.397, "fair_value": 3.70304, "relative_strength": -5.035774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.192379, "energy": 10.086587, "activity_lines": [ 1.37, 1.331273, 1.272238, 1.312237 ] }, { "date": "2026-03-27", "close": 1.2, "volume": 4489363, "typical_volume": 36035051.7, "trend": 1.379667, "fair_value": 3.609963, "relative_strength": -10.537104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.572145, "energy": 10.796483, "activity_lines": [ 1.32, 1.313091, 1.267619, 1.299527 ] }, { "date": "2026-04-03", "close": 1.29, "volume": 2158129, "typical_volume": 36117651.65, "trend": 1.370667, "fair_value": 3.512078, "relative_strength": -7.078166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.355011, "energy": 10.547134, "activity_lines": [ 1.306, 1.31, 1.272333, 1.293742 ] }, { "date": "2026-04-10", "close": 1.21, "volume": 1885626, "typical_volume": 36164929.35, "trend": 1.353667, "fair_value": 3.429066, "relative_strength": -16.225029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.78559, "energy": 14.176016, "activity_lines": [ 1.255333, 1.289273, 1.269476, 1.283376 ] }, { "date": "2026-04-17", "close": 1.25, "volume": 17542046, "typical_volume": 37029798.95, "trend": 1.338333, "fair_value": 3.346309, "relative_strength": -18.120137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.317228, "energy": 14.597682, "activity_lines": [ 1.245333, 1.281091, 1.27019, 1.276688 ] }, { "date": "2026-04-24", "close": 1.35, "volume": 2993359, "typical_volume": 37166781.2, "trend": 1.327, "fair_value": 3.286501, "relative_strength": -13.170792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.846575, "energy": 7.303773, "activity_lines": [ 1.277333, 1.294727, 1.280714, 1.277441 ] }, { "date": "2026-05-01", "close": 1.28, "volume": 1505510, "typical_volume": 37224906.1, "trend": 1.313, "fair_value": 3.215468, "relative_strength": -18.604328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.422326, "energy": 8.028869, "activity_lines": [ 1.284, 1.290182, 1.284, 1.274409 ] }, { "date": "2026-05-08", "close": 1.26, "volume": 1718720, "typical_volume": 37287410.75, "trend": 1.294333, "fair_value": 3.152737, "relative_strength": -23.627704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.792223, "energy": 10.886984, "activity_lines": [ 1.278667, 1.282182, 1.284667, 1.270989 ] }, { "date": "2026-05-15", "close": 1.2, "volume": 1498964, "typical_volume": 37340077.35, "trend": 1.278333, "fair_value": 3.084268, "relative_strength": -26.512005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.080389, "energy": 7.140417, "activity_lines": [ 1.255333, 1.261091, 1.278667, 1.264903 ] }, { "date": "2026-05-22", "close": 1.18, "volume": 1306656, "typical_volume": 37311117.5, "trend": 1.259333, "fair_value": 3.036063, "relative_strength": -27.909177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.909518, "energy": 18.071895, "activity_lines": [ 1.226, 1.244, 1.270095, 1.258559 ] }, { "date": "2026-05-29", "close": 1.18, "volume": 1718921, "typical_volume": 37361717.55, "trend": 1.245667, "fair_value": 2.99095, "relative_strength": -29.241301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.608793, "energy": 19.776871, "activity_lines": [ 1.201333, 1.230545, 1.261429, 1.253441 ] }, { "date": "2026-06-05", "close": 1.38, "volume": 115549065, "typical_volume": 43123427.55, "trend": 1.246333, "fair_value": 2.946335, "relative_strength": -12.816313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.01049, "energy": 12.645255, "activity_lines": [ 1.254667, 1.256, 1.271905, 1.262108 ] }, { "date": "2026-06-12", "close": 1.2, "volume": 3359489, "typical_volume": 43136699.9, "trend": 1.243, "fair_value": 2.89785, "relative_strength": -25.453228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.16305, "energy": 7.979573, "activity_lines": [ 1.241333, 1.245455, 1.264048, 1.259118 ] }, { "date": "2026-06-19", "close": 1.22, "volume": 1708245, "typical_volume": 37155130.95, "trend": 1.245, "fair_value": 2.842594, "relative_strength": -25.553844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.300424, "energy": 4.259368, "activity_lines": [ 1.238667, 1.240182, 1.257714, 1.257634 ] }, { "date": "2026-06-26", "close": 1.17, "volume": 2657106, "typical_volume": 27400641.45, "trend": 1.240333, "fair_value": 2.796825, "relative_strength": -24.623489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.614343, "energy": 9.525547, "activity_lines": [ 1.218, 1.225636, 1.247952, 1.252796 ] }, { "date": "2026-07-03", "close": 1.16, "volume": 935504, "typical_volume": 27144965.6, "trend": 1.238, "fair_value": 2.750722, "relative_strength": -25.115376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.166206, "energy": 25.125107, "activity_lines": [ 1.194667, 1.210727, 1.238571, 1.247613 ] }, { "date": "2026-07-10", "close": 1.12, "volume": 1184677, "typical_volume": 22101119.65, "trend": 1.237667, "fair_value": 2.689371, "relative_strength": -28.540416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.10452, "energy": 33.149021, "activity_lines": [ 1.159333, 1.192, 1.224857, 1.24 ] }, { "date": "2026-07-17", "close": 1.08, "volume": 1100754, "typical_volume": 21957463.3, "trend": 1.238333, "fair_value": 2.640917, "relative_strength": -27.674033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.356786, "energy": 51.357562, "activity_lines": [ 1.128, 1.168909, 1.208143, 1.229828 ] }, { "date": "2026-07-24", "close": 1.06, "volume": 703356, "typical_volume": 9129176.55, "trend": 1.238333, "fair_value": 2.593866, "relative_strength": -27.423223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.953212, "energy": 54.721662, "activity_lines": [ 1.098, 1.145455, 1.18981, 1.218323 ] }, { "date": "2026-07-31", "close": 0.75, "volume": 2268746, "typical_volume": 8842692.85, "trend": 1.224667, "fair_value": 2.544827, "relative_strength": -48.480501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.939694, "energy": 73.968118, "activity_lines": [ 0.975333, 1.068182, 1.144619, 1.186817 ] }, { "date": "2026-08-07", "close": 0.85, "volume": 1959884, "typical_volume": 8412206.0, "trend": 1.213, "fair_value": 2.497122, "relative_strength": -44.097402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.199276, "energy": 72.329562, "activity_lines": [ 0.914, 1.016909, 1.111952, 1.162645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }