{ "ticker": { "uuid": "f6c6c821-8f84-4cb2-bb6f-bd6077a13a79", "symbol": "DOMO", "name": "Domo Activos, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 50.647, "architecture_energy": 74.024, "architecture_maturity": 31.864, "architecture_confidence": 48.18, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.83, "rotation_up": 40.4, "upward_expansion": 69.0, "deceleration": 71.35, "rotation_down": 28.0, "downward_expansion": 35.0 }, "activity_lines": [ 1.39, 1.391273, 1.381286, 1.351054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1.39, "trend_reference": 1.310333, "distance_from_trend": 0.060799, "trend_direction": "Improving", "fair_value": 1.366282, "distance_from_fair_value": 0.017359, "fair_value_direction": "Improving", "relative_strength": -7.033554, "relative_strength_direction": "Weakening", "price_momentum": 0.139344, "excess_performance": 0.014913, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.017359, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016942, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070336, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054447, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139344, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.982786, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.000868, "balance": 1.982786, "dry_up": 0.000723, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.008301, "annualized_volatility": 0.127376, "from_high_reference": -0.021127, "from_low_reference": 0.14876 }, "levels": { "trend_reference": 1.310333, "fair_value_reference": 1.366282, "structural_low": 1.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.104491, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.261932, "regime_survival": 0.0, "best_return": -0.012903, "worst_return": -0.196078, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.091419, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.271776, "regime_survival": 0.0, "best_return": -0.012903, "worst_return": -0.169935, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.019128, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.3177, "regime_survival": 0.5, "best_return": 0.151287, "worst_return": -0.189542, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.066931, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.753145, "regime_survival": 0.0, "best_return": -0.066931, "worst_return": -0.066931, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-30", "end": "2022-09-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-07", "end": "2022-12-30", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-08-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-16", "tenure": "Extended", "return": 0.00813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.08871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.02963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.369987, "fair_value": 1.520793, "relative_strength": 7.014942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 1.53, 1.518098, 1.448954, 1.41128 ] }, { "date": "2023-08-25", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.37726, "fair_value": 1.518509, "relative_strength": 6.211915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1.53, 1.526033, 1.461423, 1.421604 ] }, { "date": "2023-09-01", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.384533, "fair_value": 1.516226, "relative_strength": 5.041362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1.53, 1.53, 1.472852, 1.431458 ] }, { "date": "2023-09-08", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.391807, "fair_value": 1.513832, "relative_strength": 6.021948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 1.53, 1.53, 1.483243, 1.440843 ] }, { "date": "2023-09-15", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.39908, "fair_value": 1.511548, "relative_strength": 4.047732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 1.53, 1.53, 1.492594, 1.449759 ] }, { "date": "2023-09-22", "close": 1.53, "volume": 0, "typical_volume": 0.0, "trend": 1.406353, "fair_value": 1.509265, "relative_strength": 4.756136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 1.53, 1.53, 1.500907, 1.458205 ] }, { "date": "2023-09-29", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.23, "volume": 19630, "typical_volume": 981.5, "trend": 1.52, "fair_value": 1.452751, "relative_strength": -27.148982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 1.43, 1.475455, 1.501429, 1.510645 ] }, { "date": "2024-10-18", "close": 1.24, "volume": 2000, "typical_volume": 1081.5, "trend": 1.510333, "fair_value": 1.450696, "relative_strength": -27.184059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.642609, "energy": 98.121895, "activity_lines": [ 1.353333, 1.428182, 1.475238, 1.492581 ] }, { "date": "2024-10-25", "close": 1.27, "volume": 8000, "typical_volume": 1481.5, "trend": 1.501667, "fair_value": 1.44889, "relative_strength": -24.055857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.502937, "energy": 96.675636, "activity_lines": [ 1.306, 1.391636, 1.453286, 1.477075 ] }, { "date": "2024-11-01", "close": 1.28, "volume": 400, "typical_volume": 1501.5, "trend": 1.493333, "fair_value": 1.447202, "relative_strength": -23.06406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999878, "energy": 88.099891, "activity_lines": [ 1.279333, 1.361636, 1.433524, 1.462774 ] }, { "date": "2024-11-08", "close": 1.28, "volume": 0, "typical_volume": 1501.5, "trend": 1.485, "fair_value": 1.445514, "relative_strength": -20.552844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999193, "energy": 88.098169, "activity_lines": [ 1.269333, 1.336182, 1.414952, 1.449011 ] }, { "date": "2024-11-15", "close": 1.28, "volume": 0, "typical_volume": 1501.5, "trend": 1.476667, "fair_value": 1.443826, "relative_strength": -20.616887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987051, "energy": 72.249261, "activity_lines": [ 1.276, 1.315273, 1.397571, 1.435785 ] }, { "date": "2024-11-22", "close": 1.28, "volume": 0, "typical_volume": 1501.5, "trend": 1.468333, "fair_value": 1.442138, "relative_strength": -20.269567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.585765, "energy": 67.437266, "activity_lines": [ 1.279333, 1.298909, 1.381381, 1.423097 ] }, { "date": "2024-11-29", "close": 1.28, "volume": 0, "typical_volume": 1501.5, "trend": 1.46, "fair_value": 1.440451, "relative_strength": -19.705977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.062703, "energy": 66.509886, "activity_lines": [ 1.28, 1.287091, 1.366381, 1.410946 ] }, { "date": "2024-12-06", "close": 1.28, "volume": 0, "typical_volume": 1501.5, "trend": 1.451667, "fair_value": 1.438763, "relative_strength": -22.093375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.397121, "energy": 62.087304, "activity_lines": [ 1.28, 1.279818, 1.352571, 1.399333 ] }, { "date": "2024-12-13", "close": 1.27, "volume": 4743, "typical_volume": 1738.65, "trend": 1.443, "fair_value": 1.437011, "relative_strength": -20.107016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.191367, "energy": 63.583046, "activity_lines": [ 1.276667, 1.275273, 1.339, 1.387613 ] }, { "date": "2024-12-20", "close": 1.27, "volume": 24, "typical_volume": 1739.85, "trend": 1.434333, "fair_value": 1.435259, "relative_strength": -17.647956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.035206, "energy": 65.945439, "activity_lines": [ 1.274, 1.275455, 1.326667, 1.376452 ] }, { "date": "2024-12-27", "close": 1.24, "volume": 10252, "typical_volume": 2252.45, "trend": 1.424667, "fair_value": 1.433315, "relative_strength": -19.536241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.978759, "energy": 70.583369, "activity_lines": [ 1.262, 1.269455, 1.312714, 1.363914 ] }, { "date": "2025-01-03", "close": 1.24, "volume": 0, "typical_volume": 2252.45, "trend": 1.415, "fair_value": 1.431371, "relative_strength": -19.856334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.257164, "energy": 69.293119, "activity_lines": [ 1.252667, 1.263455, 1.300143, 1.352 ] }, { "date": "2025-01-10", "close": 1.24, "volume": 0, "typical_volume": 2252.45, "trend": 1.405333, "fair_value": 1.429481, "relative_strength": -19.798589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.215134, "energy": 95.525193, "activity_lines": [ 1.246, 1.258, 1.288952, 1.34071 ] }, { "date": "2025-01-17", "close": 1.25, "volume": 4800, "typical_volume": 2492.45, "trend": 1.396, "fair_value": 1.427656, "relative_strength": -19.890063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666598, "energy": 89.033166, "activity_lines": [ 1.245333, 1.255091, 1.280095, 1.330688 ] }, { "date": "2025-01-24", "close": 1.24, "volume": 4700, "typical_volume": 2727.45, "trend": 1.386333, "fair_value": 1.425767, "relative_strength": -20.38022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.389494, "energy": 93.136289, "activity_lines": [ 1.242667, 1.250909, 1.271619, 1.320624 ] }, { "date": "2025-01-31", "close": 1.24, "volume": 0, "typical_volume": 2727.45, "trend": 1.376667, "fair_value": 1.423878, "relative_strength": -22.271152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.052417, "energy": 92.668303, "activity_lines": [ 1.242, 1.247455, 1.264524, 1.311183 ] }, { "date": "2025-02-07", "close": 1.23, "volume": 1900, "typical_volume": 2822.45, "trend": 1.366667, "fair_value": 1.421925, "relative_strength": -24.190628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.013528, "energy": 77.90373, "activity_lines": [ 1.238, 1.242909, 1.257857, 1.30172 ] }, { "date": "2025-02-14", "close": 1.23, "volume": 0, "typical_volume": 2822.45, "trend": 1.356667, "fair_value": 1.419971, "relative_strength": -25.079451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.214614, "energy": 75.523929, "activity_lines": [ 1.234667, 1.239273, 1.252619, 1.292903 ] }, { "date": "2025-02-21", "close": 1.23, "volume": 0, "typical_volume": 2822.45, "trend": 1.346667, "fair_value": 1.418018, "relative_strength": -24.413219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.665335, "energy": 72.179861, "activity_lines": [ 1.232, 1.236545, 1.24881, 1.284731 ] }, { "date": "2025-02-28", "close": 1.23, "volume": 0, "typical_volume": 1840.95, "trend": 1.336667, "fair_value": 1.41612, "relative_strength": -25.973536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.080874, "energy": 70.571196, "activity_lines": [ 1.230667, 1.234545, 1.246429, 1.277204 ] }, { "date": "2025-03-07", "close": 1.23, "volume": 0, "typical_volume": 1740.95, "trend": 1.326667, "fair_value": 1.414111, "relative_strength": -24.823225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650284, "energy": 68.993654, "activity_lines": [ 1.23, 1.233273, 1.244048, 1.270323 ] }, { "date": "2025-03-14", "close": 1.23, "volume": 0, "typical_volume": 1340.95, "trend": 1.316667, "fair_value": 1.412103, "relative_strength": -22.76792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310735, "energy": 68.511874, "activity_lines": [ 1.23, 1.232182, 1.241714, 1.264086 ] }, { "date": "2025-03-21", "close": 1.24, "volume": 3500, "typical_volume": 1495.95, "trend": 1.307, "fair_value": 1.410159, "relative_strength": -23.588959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.630334, "energy": 64.066012, "activity_lines": [ 1.233333, 1.233091, 1.240524, 1.25914 ] }, { "date": "2025-03-28", "close": 1.24, "volume": 0, "typical_volume": 1495.95, "trend": 1.297333, "fair_value": 1.408215, "relative_strength": -22.804744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.501652, "energy": 64.083329, "activity_lines": [ 1.236, 1.234, 1.239524, 1.254817 ] }, { "date": "2025-04-04", "close": 1.24, "volume": 0, "typical_volume": 1495.95, "trend": 1.287667, "fair_value": 1.40627, "relative_strength": -16.755661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.164322, "energy": 61.213275, "activity_lines": [ 1.238, 1.235091, 1.238714, 1.251118 ] }, { "date": "2025-04-11", "close": 1.24, "volume": 7, "typical_volume": 1496.3, "trend": 1.278, "fair_value": 1.404326, "relative_strength": -15.260021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.991543, "energy": 47.927492, "activity_lines": [ 1.239333, 1.236182, 1.238095, 1.248043 ] }, { "date": "2025-04-18", "close": 1.24, "volume": 0, "typical_volume": 1496.3, "trend": 1.268333, "fair_value": 1.402382, "relative_strength": -18.794737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.187348, "energy": 48.596208, "activity_lines": [ 1.24, 1.237273, 1.237667, 1.245591 ] }, { "date": "2025-04-25", "close": 1.24, "volume": 0, "typical_volume": 1496.3, "trend": 1.258667, "fair_value": 1.400438, "relative_strength": -20.883279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.857035, "energy": 46.867798, "activity_lines": [ 1.24, 1.238182, 1.237429, 1.243763 ] }, { "date": "2025-05-02", "close": 1.24, "volume": 0, "typical_volume": 1259.15, "trend": 1.249, "fair_value": 1.398494, "relative_strength": -20.788434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.072508, "energy": 42.370713, "activity_lines": [ 1.24, 1.238909, 1.237381, 1.242559 ] }, { "date": "2025-05-09", "close": 1.24, "volume": 0, "typical_volume": 1257.95, "trend": 1.249333, "fair_value": 1.396549, "relative_strength": -20.810634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.073481, "energy": 41.07704, "activity_lines": [ 1.24, 1.239455, 1.237476, 1.241978 ] }, { "date": "2025-05-16", "close": 1.24, "volume": 0, "typical_volume": 745.35, "trend": 1.249333, "fair_value": 1.394605, "relative_strength": -23.083905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.543311, "energy": 34.091152, "activity_lines": [ 1.24, 1.239818, 1.237714, 1.241376 ] }, { "date": "2025-05-23", "close": 1.24, "volume": 35, "typical_volume": 747.1, "trend": 1.248333, "fair_value": 1.394035, "relative_strength": -22.67547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.619221, "energy": 19.818596, "activity_lines": [ 1.24, 1.24, 1.237952, 1.240774 ] }, { "date": "2025-05-30", "close": 1.24, "volume": 175, "typical_volume": 755.85, "trend": 1.247, "fair_value": 1.393465, "relative_strength": -22.313939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.186224, "energy": 12.408526, "activity_lines": [ 1.24, 1.24, 1.23819, 1.240237 ] }, { "date": "2025-06-06", "close": 1.24, "volume": 33, "typical_volume": 517.5, "trend": 1.245667, "fair_value": 1.392895, "relative_strength": -22.209108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.530292, "energy": 11.107609, "activity_lines": [ 1.24, 1.24, 1.238429, 1.239785 ] }, { "date": "2025-06-13", "close": 1.24, "volume": 0, "typical_volume": 282.5, "trend": 1.244333, "fair_value": 1.392324, "relative_strength": -19.633172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.443905, "energy": 10.648769, "activity_lines": [ 1.24, 1.24, 1.238714, 1.239419 ] }, { "date": "2025-06-20", "close": 1.24, "volume": 0, "typical_volume": 282.5, "trend": 1.243, "fair_value": 1.391754, "relative_strength": -18.589463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.70776, "energy": 10.102366, "activity_lines": [ 1.24, 1.24, 1.239, 1.23914 ] }, { "date": "2025-06-27", "close": 1.25, "volume": 4800, "typical_volume": 427.5, "trend": 1.242, "fair_value": 1.391248, "relative_strength": -17.90788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.424537, "energy": 46.10342, "activity_lines": [ 1.243333, 1.241818, 1.240238, 1.239591 ] }, { "date": "2025-07-04", "close": 1.24, "volume": 3445, "typical_volume": 599.75, "trend": 1.240667, "fair_value": 1.390678, "relative_strength": -17.862636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.09432, "energy": 26.74134, "activity_lines": [ 1.242667, 1.241636, 1.240429, 1.239462 ] }, { "date": "2025-07-11", "close": 1.24, "volume": 26, "typical_volume": 601.05, "trend": 1.239667, "fair_value": 1.390108, "relative_strength": -17.376625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.513806, "energy": 22.937175, "activity_lines": [ 1.242, 1.241455, 1.240571, 1.239419 ] }, { "date": "2025-07-18", "close": 1.24, "volume": 0, "typical_volume": 601.05, "trend": 1.238667, "fair_value": 1.389538, "relative_strength": -16.517726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.770966, "energy": 25.9244, "activity_lines": [ 1.241333, 1.241273, 1.240667, 1.239441 ] }, { "date": "2025-07-25", "close": 1.24, "volume": 0, "typical_volume": 601.05, "trend": 1.238667, "fair_value": 1.388968, "relative_strength": -17.225135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.8092, "energy": 16.151112, "activity_lines": [ 1.240667, 1.241091, 1.240714, 1.239527 ] }, { "date": "2025-08-01", "close": 1.24, "volume": 0, "typical_volume": 601.05, "trend": 1.238667, "fair_value": 1.388397, "relative_strength": -15.721004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.425808, "energy": 15.24075, "activity_lines": [ 1.24, 1.240909, 1.240714, 1.239613 ] }, { "date": "2025-08-08", "close": 1.24, "volume": 0, "typical_volume": 426.05, "trend": 1.238667, "fair_value": 1.387827, "relative_strength": -18.787914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.121517, "energy": 13.634083, "activity_lines": [ 1.24, 1.240727, 1.240667, 1.239699 ] }, { "date": "2025-08-15", "close": 1.24, "volume": 0, "typical_volume": 426.05, "trend": 1.238333, "fair_value": 1.387257, "relative_strength": -20.321019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.142376, "energy": 9.465684, "activity_lines": [ 1.24, 1.240545, 1.240619, 1.239785 ] }, { "date": "2025-08-22", "close": 1.24, "volume": 0, "typical_volume": 426.05, "trend": 1.238333, "fair_value": 1.386687, "relative_strength": -20.108549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.011809, "energy": 8.797103, "activity_lines": [ 1.24, 1.240364, 1.240571, 1.239892 ] }, { "date": "2025-08-29", "close": 1.24, "volume": 0, "typical_volume": 425.7, "trend": 1.238333, "fair_value": 1.386117, "relative_strength": -16.830862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.654006, "energy": 8.144217, "activity_lines": [ 1.24, 1.240182, 1.240524, 1.24 ] }, { "date": "2025-09-05", "close": 1.24, "volume": 0, "typical_volume": 425.7, "trend": 1.238667, "fair_value": 1.385546, "relative_strength": -15.485301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.118801, "energy": 9.740111, "activity_lines": [ 1.24, 1.24, 1.240476, 1.240108 ] }, { "date": "2025-09-12", "close": 1.25, "volume": 4800, "typical_volume": 665.7, "trend": 1.239333, "fair_value": 1.38504, "relative_strength": -16.521299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.479186, "energy": 60.929824, "activity_lines": [ 1.243333, 1.241818, 1.241381, 1.240839 ] }, { "date": "2025-09-19", "close": 1.24, "volume": 2500, "typical_volume": 790.7, "trend": 1.239667, "fair_value": 1.38447, "relative_strength": -16.124654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.824723, "energy": 37.009009, "activity_lines": [ 1.242667, 1.241636, 1.241286, 1.240882 ] }, { "date": "2025-09-26", "close": 1.24, "volume": 0, "typical_volume": 790.7, "trend": 1.24, "fair_value": 1.3839, "relative_strength": -15.828418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.604018, "energy": 31.151535, "activity_lines": [ 1.242, 1.241455, 1.24119, 1.240903 ] }, { "date": "2025-10-03", "close": 1.24, "volume": 0, "typical_volume": 790.7, "trend": 1.240333, "fair_value": 1.38344, "relative_strength": -16.228733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.270177, "energy": 26.801235, "activity_lines": [ 1.241333, 1.241273, 1.241095, 1.240903 ] }, { "date": "2025-10-10", "close": 1.24, "volume": 0, "typical_volume": 788.95, "trend": 1.240667, "fair_value": 1.382979, "relative_strength": -15.214688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.81723, "energy": 23.340919, "activity_lines": [ 1.240667, 1.241091, 1.241, 1.240882 ] }, { "date": "2025-10-17", "close": 1.24, "volume": 11, "typical_volume": 780.75, "trend": 1.240667, "fair_value": 1.382519, "relative_strength": -15.470388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.01538, "energy": 17.191349, "activity_lines": [ 1.24, 1.240909, 1.240905, 1.240839 ] }, { "date": "2025-10-24", "close": 1.24, "volume": 0, "typical_volume": 779.1, "trend": 1.240667, "fair_value": 1.382059, "relative_strength": -16.356264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.728478, "energy": 21.137473, "activity_lines": [ 1.24, 1.240727, 1.24081, 1.240796 ] }, { "date": "2025-10-31", "close": 1.24, "volume": 0, "typical_volume": 779.1, "trend": 1.240667, "fair_value": 1.381599, "relative_strength": -16.72221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.688697, "energy": 24.658281, "activity_lines": [ 1.24, 1.240545, 1.240714, 1.240753 ] }, { "date": "2025-11-07", "close": 1.24, "volume": 0, "typical_volume": 779.1, "trend": 1.240667, "fair_value": 1.381138, "relative_strength": -15.460465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.564275, "energy": 17.145421, "activity_lines": [ 1.24, 1.240364, 1.240619, 1.24071 ] }, { "date": "2025-11-14", "close": 1.24, "volume": 0, "typical_volume": 539.1, "trend": 1.240667, "fair_value": 1.380678, "relative_strength": -17.16975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.860965, "energy": 14.218932, "activity_lines": [ 1.24, 1.240182, 1.240524, 1.240667 ] }, { "date": "2025-11-21", "close": 1.23, "volume": 11500, "typical_volume": 941.85, "trend": 1.240333, "fair_value": 1.380154, "relative_strength": -14.541179, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.504986, "energy": 74.580384, "activity_lines": [ 1.236667, 1.238182, 1.239524, 1.239978 ] }, { "date": "2025-11-28", "close": 1.23, "volume": 0, "typical_volume": 940.55, "trend": 1.24, "fair_value": 1.379629, "relative_strength": -16.798072, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.951739, "energy": 87.719494, "activity_lines": [ 1.234, 1.236545, 1.238571, 1.239312 ] }, { "date": "2025-12-05", "close": 1.23, "volume": 0, "typical_volume": 940.55, "trend": 1.239667, "fair_value": 1.379105, "relative_strength": -17.812171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.753307, "energy": 91.406508, "activity_lines": [ 1.232, 1.235091, 1.237667, 1.238667 ] }, { "date": "2025-12-12", "close": 1.23, "volume": 0, "typical_volume": 940.55, "trend": 1.239333, "fair_value": 1.378581, "relative_strength": -18.004188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.287999, "energy": 90.873034, "activity_lines": [ 1.230667, 1.233818, 1.23681, 1.238043 ] }, { "date": "2025-12-19", "close": 1.23, "volume": 46620, "typical_volume": 3271.55, "trend": 1.239, "fair_value": 1.378056, "relative_strength": -18.824391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.315878, "energy": 88.529603, "activity_lines": [ 1.23, 1.232727, 1.236, 1.237441 ] }, { "date": "2025-12-26", "close": 1.23, "volume": 0, "typical_volume": 3271.55, "trend": 1.238667, "fair_value": 1.377532, "relative_strength": -18.198999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.263695, "energy": 88.40488, "activity_lines": [ 1.23, 1.231818, 1.235238, 1.23686 ] }, { "date": "2026-01-02", "close": 1.22, "volume": 1500, "typical_volume": 3346.55, "trend": 1.238, "fair_value": 1.376944, "relative_strength": -19.699117, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.668072, "energy": 98.461889, "activity_lines": [ 1.226667, 1.229273, 1.233571, 1.235656 ] }, { "date": "2026-01-09", "close": 1.22, "volume": 0, "typical_volume": 3346.55, "trend": 1.237333, "fair_value": 1.376355, "relative_strength": -19.76017, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.101031, "energy": 97.699192, "activity_lines": [ 1.224, 1.227091, 1.232, 1.234495 ] }, { "date": "2026-01-16", "close": 1.22, "volume": 23, "typical_volume": 3347.7, "trend": 1.236667, "fair_value": 1.375767, "relative_strength": -19.392581, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.852442, "energy": 79.074577, "activity_lines": [ 1.222, 1.225273, 1.230524, 1.233376 ] }, { "date": "2026-01-23", "close": 1.22, "volume": 0, "typical_volume": 3347.7, "trend": 1.235667, "fair_value": 1.375178, "relative_strength": -18.001213, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.40539, "energy": 88.221369, "activity_lines": [ 1.220667, 1.223818, 1.229143, 1.232301 ] }, { "date": "2026-01-30", "close": 1.22, "volume": 0, "typical_volume": 3107.7, "trend": 1.235, "fair_value": 1.37459, "relative_strength": -18.955832, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.287581, "energy": 87.989581, "activity_lines": [ 1.22, 1.222727, 1.227857, 1.23129 ] }, { "date": "2026-02-06", "close": 1.22, "volume": 0, "typical_volume": 2982.7, "trend": 1.234333, "fair_value": 1.374001, "relative_strength": -18.700169, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.179669, "energy": 68.201604, "activity_lines": [ 1.22, 1.221818, 1.226714, 1.230323 ] }, { "date": "2026-02-13", "close": 1.22, "volume": 0, "typical_volume": 2982.7, "trend": 1.233667, "fair_value": 1.373413, "relative_strength": -16.959314, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587201, "energy": 67.113696, "activity_lines": [ 1.22, 1.221091, 1.225667, 1.229398 ] }, { "date": "2026-02-20", "close": 1.22, "volume": 0, "typical_volume": 2982.7, "trend": 1.233, "fair_value": 1.372824, "relative_strength": -18.780667, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.495217, "energy": 83.209615, "activity_lines": [ 1.22, 1.220545, 1.224714, 1.228516 ] }, { "date": "2026-02-27", "close": 1.22, "volume": 53, "typical_volume": 2985.35, "trend": 1.232333, "fair_value": 1.372236, "relative_strength": -19.069499, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.853295, "energy": 63.647769, "activity_lines": [ 1.22, 1.220182, 1.223857, 1.227677 ] }, { "date": "2026-03-06", "close": 1.23, "volume": 5, "typical_volume": 2985.05, "trend": 1.232, "fair_value": 1.371712, "relative_strength": -11.830402, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.045679, "energy": 30.255644, "activity_lines": [ 1.223333, 1.221818, 1.224048, 1.227527 ] }, { "date": "2026-03-13", "close": 1.23, "volume": 0, "typical_volume": 2985.05, "trend": 1.231667, "fair_value": 1.371187, "relative_strength": -11.283025, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.790235, "energy": 25.698874, "activity_lines": [ 1.226, 1.223455, 1.224286, 1.227398 ] }, { "date": "2026-03-20", "close": 1.23, "volume": 0, "typical_volume": 2985.05, "trend": 1.231333, "fair_value": 1.370663, "relative_strength": -9.034947, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.627875, "energy": 35.059875, "activity_lines": [ 1.228, 1.224909, 1.224571, 1.22729 ] }, { "date": "2026-03-27", "close": 1.23, "volume": 0, "typical_volume": 2985.05, "trend": 1.231, "fair_value": 1.370138, "relative_strength": -9.082594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.570739, "energy": 40.583901, "activity_lines": [ 1.229333, 1.226182, 1.224905, 1.227204 ] }, { "date": "2026-04-03", "close": 1.23, "volume": 0, "typical_volume": 2985.05, "trend": 1.230667, "fair_value": 1.369614, "relative_strength": -12.361304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.034732, "energy": 53.870272, "activity_lines": [ 1.23, 1.227273, 1.225286, 1.22714 ] }, { "date": "2026-04-10", "close": 1.22, "volume": 14, "typical_volume": 2410.75, "trend": 1.229667, "fair_value": 1.369026, "relative_strength": -15.480495, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.864064, "energy": 24.06421, "activity_lines": [ 1.226667, 1.226364, 1.224762, 1.226452 ] }, { "date": "2026-04-17", "close": 1.24, "volume": 9720, "typical_volume": 2896.75, "trend": 1.229667, "fair_value": 1.368565, "relative_strength": -14.799807, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.354625, "energy": 38.471313, "activity_lines": [ 1.230667, 1.229091, 1.22619, 1.227118 ] }, { "date": "2026-04-24", "close": 1.35, "volume": 28451, "typical_volume": 4319.3, "trend": 1.233333, "fair_value": 1.36881, "relative_strength": -2.689784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.450873, "energy": 97.528289, "activity_lines": [ 1.270667, 1.251455, 1.238048, 1.234882 ] }, { "date": "2026-05-01", "close": 1.35, "volume": 3, "typical_volume": 4319.45, "trend": 1.237, "fair_value": 1.369055, "relative_strength": -2.792297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.768558, "energy": 98.474228, "activity_lines": [ 1.302667, 1.271455, 1.249333, 1.242409 ] }, { "date": "2026-05-08", "close": 1.37, "volume": 4413, "typical_volume": 2209.1, "trend": 1.241333, "fair_value": 1.369428, "relative_strength": -1.588815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.887714, "energy": 98.207094, "activity_lines": [ 1.333333, 1.292727, 1.261952, 1.250989 ] }, { "date": "2026-05-15", "close": 1.36, "volume": 7888, "typical_volume": 2603.5, "trend": 1.245333, "fair_value": 1.369737, "relative_strength": -0.558542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.40997, "energy": 92.791834, "activity_lines": [ 1.351333, 1.309455, 1.272952, 1.258645 ] }, { "date": "2026-05-22", "close": 1.38, "volume": 8746, "typical_volume": 2965.8, "trend": 1.25, "fair_value": 1.370174, "relative_strength": -0.855616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.145173, "energy": 95.140517, "activity_lines": [ 1.366667, 1.327455, 1.285238, 1.267333 ] }, { "date": "2026-05-29", "close": 1.4, "volume": 8877, "typical_volume": 3409.65, "trend": 1.255333, "fair_value": 1.37074, "relative_strength": -1.207692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.888358, "energy": 95.48262, "activity_lines": [ 1.379333, 1.346364, 1.298667, 1.277011 ] }, { "date": "2026-06-05", "close": 1.42, "volume": 0, "typical_volume": 3408.5, "trend": 1.261333, "fair_value": 1.371433, "relative_strength": 0.543133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.68698, "energy": 77.379489, "activity_lines": [ 1.395333, 1.365818, 1.313143, 1.287634 ] }, { "date": "2026-06-12", "close": 1.41, "volume": 0, "typical_volume": 3408.5, "trend": 1.267, "fair_value": 1.372063, "relative_strength": -2.054364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.52128, "energy": 72.031844, "activity_lines": [ 1.403333, 1.38, 1.325714, 1.297226 ] }, { "date": "2026-06-19", "close": 1.39, "volume": 1000, "typical_volume": 3458.5, "trend": 1.272333, "fair_value": 1.372564, "relative_strength": -5.936243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.494667, "energy": 68.625669, "activity_lines": [ 1.402, 1.387273, 1.335476, 1.305161 ] }, { "date": "2026-06-26", "close": 1.39, "volume": 0, "typical_volume": 3458.5, "trend": 1.277667, "fair_value": 1.371667, "relative_strength": -5.888654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868019, "energy": 67.461313, "activity_lines": [ 1.398667, 1.391455, 1.344429, 1.312753 ] }, { "date": "2026-07-03", "close": 1.39, "volume": 0, "typical_volume": 3458.5, "trend": 1.283, "fair_value": 1.370769, "relative_strength": -7.475123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.394734, "energy": 64.26964, "activity_lines": [ 1.394667, 1.392909, 1.352571, 1.32 ] }, { "date": "2026-07-10", "close": 1.39, "volume": 0, "typical_volume": 3458.5, "trend": 1.288333, "fair_value": 1.369872, "relative_strength": -4.836281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.284883, "energy": 56.418999, "activity_lines": [ 1.391333, 1.393636, 1.359905, 1.326903 ] }, { "date": "2026-07-17", "close": 1.39, "volume": 6, "typical_volume": 3456.15, "trend": 1.293667, "fair_value": 1.368974, "relative_strength": -3.604095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.217872, "energy": 54.270936, "activity_lines": [ 1.39, 1.393636, 1.366429, 1.333462 ] }, { "date": "2026-07-24", "close": 1.39, "volume": 0, "typical_volume": 3455.9, "trend": 1.299, "fair_value": 1.368077, "relative_strength": -5.02532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.040302, "energy": 76.529869, "activity_lines": [ 1.39, 1.393273, 1.372143, 1.339677 ] }, { "date": "2026-07-31", "close": 1.39, "volume": 1, "typical_volume": 3455.95, "trend": 1.304667, "fair_value": 1.367179, "relative_strength": -5.547764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.725702, "energy": 75.141887, "activity_lines": [ 1.39, 1.392364, 1.377095, 1.345548 ] }, { "date": "2026-08-07", "close": 1.39, "volume": 3, "typical_volume": 3456.1, "trend": 1.310333, "fair_value": 1.366282, "relative_strength": -7.033554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.646891, "energy": 74.024174, "activity_lines": [ 1.39, 1.391273, 1.381286, 1.351054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }