{ "ticker": { "uuid": "f6e71b29-6b0b-445a-afce-772a38b7fab5", "symbol": "MTW", "name": "Make To Win Holding Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.277, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 21.231, "architecture_energy": 17.32, "architecture_maturity": 8.582, "architecture_confidence": 53.379, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.08, "rotation_up": 48.78, "upward_expansion": 32.13, "deceleration": 39.08, "rotation_down": 22.27, "downward_expansion": 23.13 }, "activity_lines": [ 0.813333, 0.802909, 0.798905, 0.804645 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.84, "trend_reference": 0.813333, "distance_from_trend": 0.032787, "trend_direction": "Weakening", "fair_value": 1.338871, "distance_from_fair_value": -0.372606, "fair_value_direction": "Improving", "relative_strength": -19.074648, "relative_strength_direction": "Improving", "price_momentum": -0.011765, "excess_performance": -0.20409, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032787, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024008, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.372606, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.119922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190746, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088529, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.011765, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.392488, "read": "Demand-led" } ], "volume": { "latest": 1454800, "relative_activity": 1.782319, "balance": 3.392488, "dry_up": 0.996582, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.047619, "annualized_volatility": 0.272013, "from_high_reference": -0.336333, "from_low_reference": 0.402265 }, "levels": { "trend_reference": 0.813333, "fair_value_reference": 1.338871, "structural_low": 0.75, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.008404, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.004551, "regime_survival": 0.636364, "best_return": 0.119999, "worst_return": -0.098485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.023593, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024096, "regime_survival": 0.25, "best_return": 0.039604, "worst_return": -0.111111, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.052468, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027255, "regime_survival": 0.0, "best_return": 0.069306, "worst_return": -0.174242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.05303, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.051273, "regime_survival": 0.0, "best_return": -0.05303, "worst_return": -0.05303, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.037313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.128787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-25", "tenure": "Established", "return": 0.025862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.095652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.178217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.126984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.247619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.113924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.276954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.122222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.012821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.050633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.550715, "volume": 23786400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.608685, "volume": 34186800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.608685, "volume": 68172900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.492744, "volume": 35887800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.280184, "volume": 47868700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.338155, "volume": 25307700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.434773, "volume": 36074100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.357479, "volume": 65146000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.086948, "volume": 21863000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.93236, "volume": 20829200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.903374, "volume": 20163500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.028977, "volume": 28077300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.009654, "volume": 31740200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.106272, "volume": 25263800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.164243, "volume": 39919200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.280184, "volume": 64688000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.299508, "volume": 15919200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.260861, "volume": 18379200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.106272, "volume": 18461100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.048301, "volume": 13628000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.971007, "volume": 16099200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.99033, "volume": 20200100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.20289, "volume": 57858800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.318832, "volume": 72104100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.47342, "volume": 76639700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.376802, "volume": 39470500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.415449, "volume": 35836000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.454097, "volume": 58716500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.647333, "volume": 32022100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.415449, "volume": 26858700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.454097, "volume": 8233400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.357479, "volume": 7972800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.47342, "volume": 11371900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.821245, "volume": 58525400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.801921, "volume": 20420200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.512067, "volume": 16726000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.951683, "volume": 14708500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.845403, "volume": 16113100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.009654, "volume": 10941200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.642506, "volume": 28443200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.61352, "volume": 14259300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.44927, "volume": 10180200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.246372, "volume": 16845100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.294681, "volume": 6507300, "typical_volume": 25539555.0, "trend": 2.163277, "fair_value": 2.56569, "relative_strength": -39.910359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.311632, "energy": 89.987774, "activity_lines": [ 1.378417, 1.600345, 1.953431, 2.066669 ] }, { "date": "2024-06-21", "close": 1.323666, "volume": 7158400, "typical_volume": 22065490.0, "trend": 2.135257, "fair_value": 2.550357, "relative_strength": -37.604862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.03711, "energy": 86.517785, "activity_lines": [ 1.336549, 1.507065, 1.873515, 2.012501 ] }, { "date": "2024-06-28", "close": 1.400961, "volume": 16425400, "typical_volume": 20913235.0, "trend": 2.10595, "fair_value": 2.53634, "relative_strength": -32.667389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.125742, "energy": 79.796137, "activity_lines": [ 1.341702, 1.454715, 1.806434, 1.965127 ] }, { "date": "2024-07-05", "close": 1.429946, "volume": 1768800, "typical_volume": 19209875.0, "trend": 2.076964, "fair_value": 2.52301, "relative_strength": -30.883142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.885365, "energy": 63.128472, "activity_lines": [ 1.370687, 1.427838, 1.746761, 1.921513 ] }, { "date": "2024-07-12", "close": 1.391299, "volume": 650200, "typical_volume": 16306560.0, "trend": 2.047979, "fair_value": 2.509537, "relative_strength": -32.804132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.86989, "energy": 57.453046, "activity_lines": [ 1.388078, 1.40342, 1.6881, 1.877277 ] }, { "date": "2024-07-19", "close": 1.159416, "volume": 2356300, "typical_volume": 14823270.0, "trend": 2.016417, "fair_value": 2.493653, "relative_strength": -42.44925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.73381, "energy": 64.5919, "activity_lines": [ 1.318513, 1.345098, 1.612416, 1.81995 ] }, { "date": "2024-07-26", "close": 1.053136, "volume": 6277200, "typical_volume": 13794195.0, "trend": 1.983245, "fair_value": 2.476903, "relative_strength": -46.51375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.781023, "energy": 83.08884, "activity_lines": [ 1.22254, 1.282911, 1.533695, 1.757803 ] }, { "date": "2024-08-02", "close": 0.946856, "volume": 4501200, "typical_volume": 13607585.0, "trend": 1.949107, "fair_value": 2.459316, "relative_strength": -51.382784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.625557, "energy": 90.016291, "activity_lines": [ 1.109174, 1.212116, 1.45134, 1.690939 ] }, { "date": "2024-08-09", "close": 1.004827, "volume": 4523200, "typical_volume": 13435105.0, "trend": 1.916257, "fair_value": 2.442788, "relative_strength": -46.942822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.706361, "energy": 88.156561, "activity_lines": [ 1.045407, 1.163983, 1.381683, 1.630018 ] }, { "date": "2024-08-16", "close": 1.02415, "volume": 3746700, "typical_volume": 13053845.0, "trend": 1.876965, "fair_value": 2.426848, "relative_strength": -45.5279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.742997, "energy": 86.908476, "activity_lines": [ 1.016421, 1.127444, 1.320308, 1.572463 ] }, { "date": "2024-08-23", "close": 1.178739, "volume": 3981200, "typical_volume": 10326635.0, "trend": 1.838962, "fair_value": 2.41298, "relative_strength": -39.05443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.786344, "energy": 66.061308, "activity_lines": [ 1.063442, 1.123052, 1.280556, 1.527416 ] }, { "date": "2024-08-30", "close": 1.149754, "volume": 3238900, "typical_volume": 9467570.0, "trend": 1.79484, "fair_value": 2.399099, "relative_strength": -40.071025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.625916, "energy": 60.793159, "activity_lines": [ 1.099512, 1.115498, 1.245866, 1.482951 ] }, { "date": "2024-09-06", "close": 1.420284, "volume": 19467700, "typical_volume": 9604655.0, "trend": 1.762956, "fair_value": 2.388459, "relative_strength": -28.929078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.358534, "energy": 37.017249, "activity_lines": [ 1.219319, 1.160294, 1.244808, 1.458786 ] }, { "date": "2024-09-13", "close": 1.400961, "volume": 15185600, "typical_volume": 9628510.0, "trend": 1.72914, "fair_value": 2.377841, "relative_strength": -29.254811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.533692, "energy": 30.175789, "activity_lines": [ 1.301122, 1.201225, 1.247108, 1.435431 ] }, { "date": "2024-09-20", "close": 1.304343, "volume": 6697900, "typical_volume": 9157750.0, "trend": 1.690815, "fair_value": 2.366421, "relative_strength": -34.797805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.949141, "energy": 28.418414, "activity_lines": [ 1.324311, 1.225116, 1.242829, 1.408025 ] }, { "date": "2024-09-27", "close": 1.246372, "volume": 6440000, "typical_volume": 8932690.0, "trend": 1.644116, "fair_value": 2.354631, "relative_strength": -36.9296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.884445, "energy": 23.48653, "activity_lines": [ 1.309496, 1.240048, 1.235606, 1.379351 ] }, { "date": "2024-10-04", "close": 1.275357, "volume": 31270100, "typical_volume": 9074035.0, "trend": 1.606113, "fair_value": 2.343389, "relative_strength": -34.500574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.279568, "energy": 15.268387, "activity_lines": [ 1.299834, 1.258669, 1.234778, 1.355561 ] }, { "date": "2024-10-11", "close": 1.275357, "volume": 3928900, "typical_volume": 8557515.0, "trend": 1.566821, "fair_value": 2.332378, "relative_strength": -35.123902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.967248, "energy": 14.378981, "activity_lines": [ 1.281798, 1.273249, 1.235698, 1.334222 ] }, { "date": "2024-10-18", "close": 1.227048, "volume": 1907600, "typical_volume": 8143885.0, "trend": 1.52914, "fair_value": 2.321099, "relative_strength": -37.909924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.835206, "energy": 21.28835, "activity_lines": [ 1.257322, 1.273073, 1.233627, 1.312301 ] }, { "date": "2024-10-25", "close": 1.149754, "volume": 1947000, "typical_volume": 7398980.0, "trend": 1.485018, "fair_value": 2.309267, "relative_strength": -40.264574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.243815, "energy": 28.430473, "activity_lines": [ 1.218675, 1.254804, 1.225254, 1.287824 ] }, { "date": "2024-11-01", "close": 1.149754, "volume": 1253100, "typical_volume": 7136270.0, "trend": 1.429302, "fair_value": 2.297672, "relative_strength": -39.727776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.294319, "energy": 31.884632, "activity_lines": [ 1.190333, 1.234251, 1.21734, 1.266194 ] }, { "date": "2024-11-08", "close": 1.159416, "volume": 773900, "typical_volume": 6817045.0, "trend": 1.374552, "fair_value": 2.286402, "relative_strength": -38.650015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.126998, "energy": 33.717083, "activity_lines": [ 1.171654, 1.215981, 1.211037, 1.248782 ] }, { "date": "2024-11-15", "close": 1.111107, "volume": 1117100, "typical_volume": 6051630.0, "trend": 1.327853, "fair_value": 2.27488, "relative_strength": -39.661953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.734033, "energy": 45.706341, "activity_lines": [ 1.144601, 1.188753, 1.200915, 1.231786 ] }, { "date": "2024-11-22", "close": 1.120769, "volume": 1538300, "typical_volume": 6040105.0, "trend": 1.300156, "fair_value": 2.263675, "relative_strength": -38.575625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.341751, "energy": 44.686987, "activity_lines": [ 1.131719, 1.168902, 1.193094, 1.218425 ] }, { "date": "2024-11-29", "close": 1.140092, "volume": 2802400, "typical_volume": 6147715.0, "trend": 1.276646, "fair_value": 2.252871, "relative_strength": -35.861236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.543407, "energy": 33.433236, "activity_lines": [ 1.132363, 1.157659, 1.188585, 1.208099 ] }, { "date": "2024-12-06", "close": 1.178739, "volume": 1357400, "typical_volume": 6097770.0, "trend": 1.248948, "fair_value": 2.242641, "relative_strength": -33.931668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.034133, "energy": 29.974268, "activity_lines": [ 1.146533, 1.156429, 1.188953, 1.201782 ] }, { "date": "2024-12-13", "close": 1.140092, "volume": 654500, "typical_volume": 5816635.0, "trend": 1.232201, "fair_value": 2.23224, "relative_strength": -34.340338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.756694, "energy": 26.53012, "activity_lines": [ 1.145889, 1.149403, 1.185549, 1.194759 ] }, { "date": "2024-12-20", "close": 1.111107, "volume": 793800, "typical_volume": 5631265.0, "trend": 1.215454, "fair_value": 2.221762, "relative_strength": -32.150593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.665439, "energy": 27.054905, "activity_lines": [ 1.136872, 1.139565, 1.178969, 1.186947 ] }, { "date": "2024-12-27", "close": 1.149754, "volume": 2057400, "typical_volume": 5507975.0, "trend": 1.20547, "fair_value": 2.211836, "relative_strength": -30.920125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.534288, "energy": 18.893504, "activity_lines": [ 1.140736, 1.139741, 1.175289, 1.182708 ] }, { "date": "2025-01-03", "close": 1.178739, "volume": 1784000, "typical_volume": 5409840.0, "trend": 1.203216, "fair_value": 2.202358, "relative_strength": -27.705181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.037159, "energy": 17.390211, "activity_lines": [ 1.15233, 1.146592, 1.173678, 1.180983 ] }, { "date": "2025-01-10", "close": 1.149754, "volume": 1832800, "typical_volume": 5302420.0, "trend": 1.198385, "fair_value": 2.192789, "relative_strength": -27.95052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.971437, "energy": 15.925791, "activity_lines": [ 1.151686, 1.147646, 1.168571, 1.177534 ] }, { "date": "2025-01-17", "close": 1.140092, "volume": 647000, "typical_volume": 5172825.0, "trend": 1.192266, "fair_value": 2.183305, "relative_strength": -26.193921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.496433, "energy": 14.9084, "activity_lines": [ 1.149754, 1.146943, 1.162682, 1.173773 ] }, { "date": "2025-01-24", "close": 1.091783, "volume": 1230000, "typical_volume": 4260940.0, "trend": 1.18196, "fair_value": 2.173559, "relative_strength": -28.969423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.58093, "energy": 23.906792, "activity_lines": [ 1.131718, 1.137808, 1.152238, 1.167291 ] }, { "date": "2025-01-31", "close": 1.02415, "volume": 4893100, "typical_volume": 3746315.0, "trend": 1.168433, "fair_value": 2.163388, "relative_strength": -30.171452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.902007, "energy": 43.230391, "activity_lines": [ 1.092427, 1.116728, 1.136917, 1.157109 ] }, { "date": "2025-02-07", "close": 0.995165, "volume": 1881500, "typical_volume": 3505495.0, "trend": 1.155229, "fair_value": 2.15314, "relative_strength": -29.292093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240836, "energy": 57.389109, "activity_lines": [ 1.051847, 1.092134, 1.12063, 1.145931 ] }, { "date": "2025-02-14", "close": 1.004827, "volume": 1773100, "typical_volume": 3272150.0, "trend": 1.150076, "fair_value": 2.143155, "relative_strength": -26.823888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461292, "energy": 63.626416, "activity_lines": [ 1.026727, 1.071932, 1.106736, 1.136227 ] }, { "date": "2025-02-21", "close": 0.96618, "volume": 2185000, "typical_volume": 1817895.0, "trend": 1.147177, "fair_value": 2.133008, "relative_strength": -26.900369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.571562, "energy": 70.548477, "activity_lines": [ 0.998386, 1.047866, 1.090311, 1.124363 ] }, { "date": "2025-02-28", "close": 0.995165, "volume": 1748100, "typical_volume": 1708855.0, "trend": 1.148788, "fair_value": 2.123283, "relative_strength": -20.449657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.468868, "energy": 66.019568, "activity_lines": [ 0.9913, 1.032231, 1.078119, 1.114556 ] }, { "date": "2025-03-07", "close": 0.917871, "volume": 728300, "typical_volume": 1649890.0, "trend": 1.145889, "fair_value": 2.113068, "relative_strength": -25.170082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941625, "energy": 68.455405, "activity_lines": [ 0.964892, 1.004651, 1.059899, 1.099658 ] }, { "date": "2025-03-14", "close": 0.850238, "volume": 1021700, "typical_volume": 1603625.0, "trend": 1.140092, "fair_value": 2.102456, "relative_strength": -27.5867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.11606, "energy": 74.304747, "activity_lines": [ 0.923024, 0.96899, 1.036711, 1.080584 ] }, { "date": "2025-03-21", "close": 0.821253, "volume": 2764200, "typical_volume": 1679180.0, "trend": 1.128176, "fair_value": 2.091779, "relative_strength": -29.435933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.66215, "energy": 78.465347, "activity_lines": [ 0.881156, 0.934032, 1.012188, 1.060013 ] }, { "date": "2025-03-28", "close": 0.898547, "volume": 20655500, "typical_volume": 2673260.0, "trend": 1.119802, "fair_value": 2.081918, "relative_strength": -20.45428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.405763, "energy": 69.969359, "activity_lines": [ 0.877291, 0.9191, 0.996591, 1.045199 ] }, { "date": "2025-04-04", "close": 1.053136, "volume": 34277400, "typical_volume": 4331275.0, "trend": 1.107564, "fair_value": 2.073485, "relative_strength": -0.383542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.386938, "energy": 38.992854, "activity_lines": [ 0.929465, 0.936667, 0.996959, 1.040898 ] }, { "date": "2025-04-11", "close": 1.101445, "volume": 12802900, "typical_volume": 4894505.0, "trend": 1.09758, "fair_value": 2.065582, "relative_strength": 6.105946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.01928, "energy": 14.174064, "activity_lines": [ 0.993877, 0.96372, 1.002204, 1.040503 ] }, { "date": "2025-04-18", "close": 1.159416, "volume": 11213100, "typical_volume": 5315040.0, "trend": 1.092749, "fair_value": 2.058275, "relative_strength": 11.576878, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.932359, "energy": 18.769158, "activity_lines": [ 1.065374, 0.999908, 1.013062, 1.044492 ] }, { "date": "2025-04-25", "close": 1.149754, "volume": 13205000, "typical_volume": 5907420.0, "trend": 1.089529, "fair_value": 2.051006, "relative_strength": 10.925474, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.992654, "energy": 34.829221, "activity_lines": [ 1.113039, 1.031353, 1.022908, 1.04817 ] }, { "date": "2025-05-02", "close": 1.111107, "volume": 1079100, "typical_volume": 5928650.0, "trend": 1.084054, "fair_value": 2.043547, "relative_strength": 4.567669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.443354, "energy": 33.507724, "activity_lines": [ 1.125922, 1.053136, 1.029212, 1.049562 ] }, { "date": "2025-05-09", "close": 1.004827, "volume": 2364300, "typical_volume": 6007175.0, "trend": 1.075036, "fair_value": 2.035368, "relative_strength": -5.060103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.883542, "energy": 20.672141, "activity_lines": [ 1.089207, 1.05296, 1.025531, 1.044451 ] }, { "date": "2025-05-16", "close": 0.975842, "volume": 2329000, "typical_volume": 6020755.0, "trend": 1.066663, "fair_value": 2.02709, "relative_strength": -5.858814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.489234, "energy": 14.281057, "activity_lines": [ 1.046051, 1.047339, 1.019596, 1.038051 ] }, { "date": "2025-05-23", "close": 0.96618, "volume": 3504500, "typical_volume": 6106780.0, "trend": 1.060543, "fair_value": 2.018866, "relative_strength": -4.48766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.519499, "energy": 23.190059, "activity_lines": [ 1.008048, 1.038907, 1.013569, 1.031568 ] }, { "date": "2025-05-30", "close": 0.985503, "volume": 1840200, "typical_volume": 6107150.0, "trend": 1.055068, "fair_value": 2.010917, "relative_strength": 0.218506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.190119, "energy": 27.407434, "activity_lines": [ 0.989368, 1.03188, 1.010394, 1.026727 ] }, { "date": "2025-06-06", "close": 0.96618, "volume": 304600, "typical_volume": 6090030.0, "trend": 1.048627, "fair_value": 2.002942, "relative_strength": -0.453989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.462294, "energy": 29.919556, "activity_lines": [ 0.975198, 1.018354, 1.006161, 1.020992 ] }, { "date": "2025-06-13", "close": 0.96618, "volume": 1865200, "typical_volume": 6121790.0, "trend": 1.043796, "fair_value": 1.995088, "relative_strength": 1.059966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.014151, "energy": 35.584603, "activity_lines": [ 0.970689, 1.003597, 1.002757, 1.015673 ] }, { "date": "2025-06-20", "close": 0.985503, "volume": 615600, "typical_volume": 5907915.0, "trend": 1.039287, "fair_value": 1.987497, "relative_strength": 8.619271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.065756, "energy": 28.769679, "activity_lines": [ 0.975197, 0.993936, 1.00179, 1.011912 ] }, { "date": "2025-06-27", "close": 0.956518, "volume": 700400, "typical_volume": 5848860.0, "trend": 1.033168, "fair_value": 1.979803, "relative_strength": 4.440687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.245352, "energy": 28.906029, "activity_lines": [ 0.9694, 0.981112, 0.998248, 1.006572 ] }, { "date": "2025-07-04", "close": 0.96618, "volume": 856100, "typical_volume": 5803010.0, "trend": 1.026083, "fair_value": 1.972295, "relative_strength": 2.49063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.978208, "energy": 29.420306, "activity_lines": [ 0.967468, 0.973734, 0.995809, 1.002251 ] }, { "date": "2025-07-11", "close": 0.96618, "volume": 533900, "typical_volume": 5720455.0, "trend": 1.020286, "fair_value": 1.964897, "relative_strength": 2.810965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.608608, "energy": 27.803936, "activity_lines": [ 0.966824, 0.969693, 0.993555, 0.998386 ] }, { "date": "2025-07-18", "close": 1.07246, "volume": 2523200, "typical_volume": 5759210.0, "trend": 1.018998, "fair_value": 1.958383, "relative_strength": 6.017311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.560263, "energy": 7.565387, "activity_lines": [ 1.001607, 0.987612, 1.001422, 1.001752 ] }, { "date": "2025-07-25", "close": 0.985503, "volume": 1909900, "typical_volume": 5818290.0, "trend": 1.013523, "fair_value": 1.951333, "relative_strength": -3.433756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.549445, "energy": 11.608212, "activity_lines": [ 1.000318, 0.98849, 1.00064, 0.999591 ] }, { "date": "2025-08-01", "close": 0.96618, "volume": 5655800, "typical_volume": 6049995.0, "trend": 1.006437, "fair_value": 1.944246, "relative_strength": -5.574645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.213718, "energy": 13.412136, "activity_lines": [ 0.992589, 0.985679, 0.997696, 0.996537 ] }, { "date": "2025-08-08", "close": 1.082121, "volume": 13414800, "typical_volume": 6582525.0, "trend": 1.004183, "fair_value": 1.938088, "relative_strength": 2.136107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.293139, "energy": 15.340088, "activity_lines": [ 1.022862, 1.003949, 1.005241, 1.001419 ] }, { "date": "2025-08-15", "close": 1.014489, "volume": 1340500, "typical_volume": 5616775.0, "trend": 0.999996, "fair_value": 1.931537, "relative_strength": -4.316663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.624743, "energy": 21.795471, "activity_lines": [ 1.022862, 1.008165, 1.005103, 1.002084 ] }, { "date": "2025-08-22", "close": 1.004827, "volume": 6640300, "typical_volume": 4234920.0, "trend": 0.997098, "fair_value": 1.925011, "relative_strength": -4.623169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.473185, "energy": 19.245896, "activity_lines": [ 1.016421, 1.009746, 1.003493, 1.002396 ] }, { "date": "2025-08-29", "close": 0.985503, "volume": 1870000, "typical_volume": 3688275.0, "trend": 0.995809, "fair_value": 1.918441, "relative_strength": -5.081551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.531977, "energy": 12.515031, "activity_lines": [ 1.008047, 1.007111, 1.000272, 1.001648 ] }, { "date": "2025-09-05", "close": 1.082121, "volume": 2758500, "typical_volume": 3265545.0, "trend": 0.998708, "fair_value": 1.912633, "relative_strength": 2.227341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.200579, "energy": 21.30621, "activity_lines": [ 1.03188, 1.022042, 1.006805, 1.007216 ] }, { "date": "2025-09-12", "close": 1.101445, "volume": 792100, "typical_volume": 2644900.0, "trend": 1.001928, "fair_value": 1.907039, "relative_strength": 2.044485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.551092, "energy": 37.099199, "activity_lines": [ 1.054424, 1.038204, 1.015547, 1.013845 ] }, { "date": "2025-09-19", "close": 1.149754, "volume": 4134500, "typical_volume": 2797670.0, "trend": 1.008048, "fair_value": 1.901852, "relative_strength": 6.616627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.999578, "energy": 56.647901, "activity_lines": [ 1.091783, 1.06069, 1.029119, 1.023382 ] }, { "date": "2025-09-26", "close": 1.217386, "volume": 10906000, "typical_volume": 3224755.0, "trend": 1.015455, "fair_value": 1.897196, "relative_strength": 13.879359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.117806, "energy": 71.6562, "activity_lines": [ 1.142668, 1.092134, 1.048949, 1.036887 ] }, { "date": "2025-10-03", "close": 1.207725, "volume": 5775600, "typical_volume": 3397085.0, "trend": 1.025117, "fair_value": 1.892537, "relative_strength": 11.547267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.408272, "energy": 72.364966, "activity_lines": [ 1.176163, 1.119187, 1.066846, 1.049292 ] }, { "date": "2025-10-10", "close": 1.178739, "volume": 5495700, "typical_volume": 3496645.0, "trend": 1.036067, "fair_value": 1.887747, "relative_strength": 9.309461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.569457, "energy": 68.932205, "activity_lines": [ 1.18518, 1.13693, 1.080879, 1.059203 ] }, { "date": "2025-10-17", "close": 1.082121, "volume": 459900, "typical_volume": 3427630.0, "trend": 1.044762, "fair_value": 1.882376, "relative_strength": 1.264609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.869704, "energy": 54.884675, "activity_lines": [ 1.155551, 1.133241, 1.084698, 1.062174 ] }, { "date": "2025-10-24", "close": 1.07246, "volume": 6542100, "typical_volume": 3739505.0, "trend": 1.050559, "fair_value": 1.877012, "relative_strength": -2.709554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.799177, "energy": 26.178634, "activity_lines": [ 1.123989, 1.127795, 1.087136, 1.063961 ] }, { "date": "2025-10-31", "close": 1.062798, "volume": 1123700, "typical_volume": 3702430.0, "trend": 1.050882, "fair_value": 1.871655, "relative_strength": -3.319752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.631133, "energy": 19.682952, "activity_lines": [ 1.09436, 1.119539, 1.088148, 1.064751 ] }, { "date": "2025-11-07", "close": 1.014489, "volume": 225200, "typical_volume": 3682910.0, "trend": 1.047983, "fair_value": 1.866053, "relative_strength": -7.220026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.045792, "energy": 19.552395, "activity_lines": [ 1.058933, 1.101445, 1.0841, 1.062403 ] }, { "date": "2025-11-14", "close": 1.043474, "volume": 346400, "typical_volume": 3665210.0, "trend": 1.044118, "fair_value": 1.860712, "relative_strength": -2.155592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.333736, "energy": 21.792659, "activity_lines": [ 1.046051, 1.088094, 1.082673, 1.062112 ] }, { "date": "2025-11-21", "close": 1.004827, "volume": 387100, "typical_volume": 3641760.0, "trend": 1.039287, "fair_value": 1.85519, "relative_strength": -4.720239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.909822, "energy": 25.293097, "activity_lines": [ 1.029304, 1.068419, 1.077152, 1.059577 ] }, { "date": "2025-11-28", "close": 0.763282, "volume": 15395300, "typical_volume": 4384830.0, "trend": 1.027693, "fair_value": 1.84819, "relative_strength": -27.438457, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.608375, "energy": 56.894539, "activity_lines": [ 0.937194, 1.006584, 1.048443, 1.04177 ] }, { "date": "2025-12-05", "close": 0.763282, "volume": 1796400, "typical_volume": 4348490.0, "trend": 1.019642, "fair_value": 1.841254, "relative_strength": -28.060065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.754067, "energy": 72.667879, "activity_lines": [ 0.865697, 0.951775, 1.0207, 1.024712 ] }, { "date": "2025-12-12", "close": 0.676326, "volume": 1800200, "typical_volume": 4343005.0, "trend": 1.009658, "fair_value": 1.835494, "relative_strength": -34.869419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.863338, "energy": 89.180603, "activity_lines": [ 0.785182, 0.889412, 0.986147, 1.002562 ] }, { "date": "2025-12-19", "close": 0.743958, "volume": 1285700, "typical_volume": 4124500.0, "trend": 1.00225, "fair_value": 1.8293, "relative_strength": -27.878916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.962938, "energy": 85.865649, "activity_lines": [ 0.749755, 0.849008, 0.959508, 0.98542 ] }, { "date": "2025-12-26", "close": 0.840576, "volume": 6413400, "typical_volume": 3774430.0, "trend": 0.99742, "fair_value": 1.822673, "relative_strength": -18.679182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.311634, "energy": 79.625533, "activity_lines": [ 0.766502, 0.834077, 0.943129, 0.97499 ] }, { "date": "2026-01-02", "close": 0.89, "volume": 691800, "typical_volume": 3741995.0, "trend": 0.99488, "fair_value": 1.81531, "relative_strength": -13.63365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.120459, "energy": 51.012448, "activity_lines": [ 0.810674, 0.832523, 0.932608, 0.968059 ] }, { "date": "2026-01-09", "close": 0.85, "volume": 969900, "typical_volume": 3458475.0, "trend": 0.991008, "fair_value": 1.808, "relative_strength": -16.830194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.604331, "energy": 34.402937, "activity_lines": [ 0.833065, 0.827013, 0.918869, 0.958712 ] }, { "date": "2026-01-16", "close": 0.85, "volume": 536200, "typical_volume": 3391785.0, "trend": 0.986491, "fair_value": 1.798461, "relative_strength": -17.875956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.938382, "energy": 24.904556, "activity_lines": [ 0.849674, 0.825373, 0.905868, 0.949615 ] }, { "date": "2026-01-23", "close": 0.76, "volume": 11088900, "typical_volume": 3808305.0, "trend": 0.97994, "fair_value": 1.787385, "relative_strength": -28.351139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.002011, "energy": 31.330086, "activity_lines": [ 0.824705, 0.81036, 0.88494, 0.935003 ] }, { "date": "2026-01-30", "close": 0.8, "volume": 8673800, "typical_volume": 4202390.0, "trend": 0.974401, "fair_value": 1.771765, "relative_strength": -24.904783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.283421, "energy": 32.296655, "activity_lines": [ 0.812, 0.807773, 0.869356, 0.923394 ] }, { "date": "2026-02-06", "close": 0.85, "volume": 912500, "typical_volume": 4041290.0, "trend": 0.970528, "fair_value": 1.757704, "relative_strength": -21.605823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.996257, "energy": 29.201718, "activity_lines": [ 0.818667, 0.818002, 0.85997, 0.915368 ] }, { "date": "2026-02-13", "close": 0.84, "volume": 756900, "typical_volume": 3533835.0, "trend": 0.96278, "fair_value": 1.744044, "relative_strength": -26.30734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.416396, "energy": 30.549383, "activity_lines": [ 0.824667, 0.824836, 0.851058, 0.906947 ] }, { "date": "2026-02-20", "close": 0.95, "volume": 5973100, "typical_volume": 3543710.0, "trend": 0.961596, "fair_value": 1.72985, "relative_strength": -19.173909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.700549, "energy": 13.006705, "activity_lines": [ 0.868, 0.850275, 0.85442, 0.906122 ] }, { "date": "2026-02-27", "close": 0.9, "volume": 882500, "typical_volume": 3313050.0, "trend": 0.95939, "fair_value": 1.714561, "relative_strength": -25.431094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.91128, "energy": 15.857733, "activity_lines": [ 0.888, 0.861647, 0.854247, 0.902148 ] }, { "date": "2026-03-06", "close": 0.83, "volume": 1175300, "typical_volume": 3348820.0, "trend": 0.950986, "fair_value": 1.697276, "relative_strength": -25.163535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.014618, "energy": 15.214789, "activity_lines": [ 0.875333, 0.857455, 0.848734, 0.8938 ] }, { "date": "2026-03-13", "close": 0.82, "volume": 618200, "typical_volume": 3052625.0, "trend": 0.944503, "fair_value": 1.68101, "relative_strength": -25.752853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.08782, "energy": 14.22306, "activity_lines": [ 0.857333, 0.851636, 0.84347, 0.88535 ] }, { "date": "2026-03-20", "close": 0.82, "volume": 966300, "typical_volume": 3044755.0, "trend": 0.938342, "fair_value": 1.667531, "relative_strength": -26.762267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.733955, "energy": 21.697943, "activity_lines": [ 0.841333, 0.847091, 0.839408, 0.877317 ] }, { "date": "2026-03-27", "close": 0.84, "volume": 4361000, "typical_volume": 3251545.0, "trend": 0.933492, "fair_value": 1.653252, "relative_strength": -25.367063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.571526, "energy": 22.859301, "activity_lines": [ 0.833333, 0.846727, 0.838407, 0.870973 ] }, { "date": "2026-04-03", "close": 0.8, "volume": 793600, "typical_volume": 3273905.0, "trend": 0.924088, "fair_value": 1.638716, "relative_strength": -28.579603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.16159, "energy": 26.201673, "activity_lines": [ 0.819333, 0.839273, 0.834428, 0.86236 ] }, { "date": "2026-04-10", "close": 0.8, "volume": 687600, "typical_volume": 3288930.0, "trend": 0.91404, "fair_value": 1.622476, "relative_strength": -30.309979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.216665, "energy": 29.01623, "activity_lines": [ 0.812, 0.831091, 0.831607, 0.854354 ] }, { "date": "2026-04-17", "close": 0.8, "volume": 46900, "typical_volume": 2521510.0, "trend": 0.902381, "fair_value": 1.606392, "relative_strength": -28.317082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.419787, "energy": 29.609378, "activity_lines": [ 0.806667, 0.822909, 0.829762, 0.846997 ] }, { "date": "2026-04-24", "close": 0.79, "volume": 666200, "typical_volume": 2465000.0, "trend": 0.888135, "fair_value": 1.58916, "relative_strength": -27.09506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.598089, "energy": 37.100706, "activity_lines": [ 0.799333, 0.813818, 0.82679, 0.839747 ] }, { "date": "2026-05-01", "close": 0.78, "volume": 556700, "typical_volume": 2402825.0, "trend": 0.873878, "fair_value": 1.573721, "relative_strength": -29.088139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.069716, "energy": 37.844412, "activity_lines": [ 0.790667, 0.803818, 0.822739, 0.83277 ] }, { "date": "2026-05-08", "close": 0.79, "volume": 355500, "typical_volume": 2356315.0, "trend": 0.86092, "fair_value": 1.556736, "relative_strength": -27.927544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.054908, "energy": 35.617472, "activity_lines": [ 0.789333, 0.798727, 0.819146, 0.827359 ] }, { "date": "2026-05-15", "close": 0.8, "volume": 1197300, "typical_volume": 2095510.0, "trend": 0.851516, "fair_value": 1.53994, "relative_strength": -27.307888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.309333, "energy": 29.279047, "activity_lines": [ 0.792, 0.797455, 0.816286, 0.823428 ] }, { "date": "2026-05-22", "close": 0.79, "volume": 755500, "typical_volume": 2098695.0, "trend": 0.8421, "fair_value": 1.521964, "relative_strength": -28.600072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.963758, "energy": 28.392495, "activity_lines": [ 0.791333, 0.794909, 0.812667, 0.81946 ] }, { "date": "2026-05-29", "close": 0.8, "volume": 1712200, "typical_volume": 2135810.0, "trend": 0.83334, "fair_value": 1.504672, "relative_strength": -28.400108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.28329, "energy": 23.828015, "activity_lines": [ 0.794667, 0.794727, 0.810476, 0.816743 ] }, { "date": "2026-06-05", "close": 0.81, "volume": 103300, "typical_volume": 2114165.0, "trend": 0.826524, "fair_value": 1.485091, "relative_strength": -27.494682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.818673, "energy": 16.849779, "activity_lines": [ 0.800667, 0.796727, 0.809476, 0.815238 ] }, { "date": "2026-06-12", "close": 0.79, "volume": 162100, "typical_volume": 1567825.0, "trend": 0.818075, "fair_value": 1.465629, "relative_strength": -29.015735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.629175, "energy": 18.307313, "activity_lines": [ 0.798, 0.795636, 0.806762, 0.812881 ] }, { "date": "2026-06-19", "close": 0.8, "volume": 62100, "typical_volume": 1137240.0, "trend": 0.811247, "fair_value": 1.448337, "relative_strength": -26.367598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.108165, "energy": 6.333348, "activity_lines": [ 0.798667, 0.796545, 0.804857, 0.811715 ] }, { "date": "2026-06-26", "close": 0.78, "volume": 118400, "typical_volume": 1097535.0, "trend": 0.811805, "fair_value": 1.430668, "relative_strength": -26.026348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.764524, "energy": 32.061059, "activity_lines": [ 0.792667, 0.793818, 0.801048, 0.809699 ] }, { "date": "2026-07-03", "close": 0.79, "volume": 62400, "typical_volume": 1062810.0, "trend": 0.812695, "fair_value": 1.414179, "relative_strength": -27.524338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.39758, "energy": 35.896822, "activity_lines": [ 0.790667, 0.793273, 0.798524, 0.808292 ] }, { "date": "2026-07-10", "close": 0.79, "volume": 1430200, "typical_volume": 835665.0, "trend": 0.816484, "fair_value": 1.39769, "relative_strength": -27.208208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.875362, "energy": 33.660241, "activity_lines": [ 0.789333, 0.792727, 0.796238, 0.806828 ] }, { "date": "2026-07-17", "close": 0.79, "volume": 422400, "typical_volume": 812660.0, "trend": 0.818019, "fair_value": 1.381449, "relative_strength": -27.133135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.551785, "energy": 32.052819, "activity_lines": [ 0.789333, 0.792, 0.794714, 0.80512 ] }, { "date": "2026-07-24", "close": 0.77, "volume": 558700, "typical_volume": 781830.0, "trend": 0.815667, "fair_value": 1.366442, "relative_strength": -28.469602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.240025, "energy": 34.81131, "activity_lines": [ 0.782667, 0.787636, 0.79181, 0.802022 ] }, { "date": "2026-07-31", "close": 0.83, "volume": 817900, "typical_volume": 791815.0, "trend": 0.813667, "fair_value": 1.352934, "relative_strength": -21.373353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.336073, "energy": 7.307514, "activity_lines": [ 0.798, 0.794727, 0.794905, 0.802946 ] }, { "date": "2026-08-07", "close": 0.84, "volume": 1454800, "typical_volume": 816240.0, "trend": 0.813333, "fair_value": 1.338871, "relative_strength": -19.074648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.231051, "energy": 17.31987, "activity_lines": [ 0.813333, 0.802909, 0.798905, 0.804645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }