{
  "ticker": {
    "uuid": "f6e7e00c-1520-45ac-af19-f597414093bd",
    "symbol": "0050",
    "name": "Yuanta/P-shares Taiwan Top 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 95.341,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 41.386,
    "architecture_energy": 30.88,
    "architecture_maturity": 71.493,
    "architecture_confidence": 89.218,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 36.81,
        "rotation_up": 28.63,
        "upward_expansion": 58.33,
        "deceleration": 91.16,
        "rotation_down": 27.76,
        "downward_expansion": 22.0
      },
      "activity_lines": [
        102.333238,
        103.160894,
        100.938111,
        95.94383
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 102.849998,
    "trend_reference": 88.958372,
    "distance_from_trend": 0.156159,
    "trend_direction": "Improving",
    "fair_value": 52.192559,
    "distance_from_fair_value": 0.970587,
    "fair_value_direction": "Weakening",
    "relative_strength": 2.918159,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.416667,
    "excess_performance": 0.037355,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.156159,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.183198,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.970587,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.134019,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.029182,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.029231,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.416667,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.693539,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 578750512,
      "relative_activity": 1.144845,
      "balance": 1.693539,
      "dry_up": 1.860418,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.054716,
      "annualized_volatility": 0.297227,
      "from_high_reference": -0.055877,
      "from_low_reference": 1.069477
    },
    "levels": {
      "trend_reference": 88.958372,
      "fair_value_reference": 52.192559,
      "structural_low": 70.800003,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014769,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.005921,
        "regime_survival": 0.4,
        "best_return": 0.201238,
        "worst_return": -0.027263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.053266,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.012641,
        "regime_survival": 0.0,
        "best_return": 0.302292,
        "worst_return": -0.076923,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.080493,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.024076,
        "regime_survival": 0.0,
        "best_return": 0.094253,
        "worst_return": -0.162659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152343,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.082272,
        "regime_survival": 0.0,
        "best_return": 0.383323,
        "worst_return": -0.110735,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.072772,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.372308,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.04771,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.05477,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "New",
        "return": 0.016092,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.066353,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.100574,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.172467,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.026791,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.053215,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.429814,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.042105,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.130628,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.872761,
        "volume": 121747816,
        "typical_volume": 169633207.8,
        "trend": 28.34964,
        "fair_value": 27.66028,
        "relative_strength": 0.51771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.098402,
        "energy": 47.228078,
        "activity_lines": [
          30.086465,
          30.048422,
          29.448714,
          28.98768
        ]
      },
      {
        "date": "2023-08-11",
        "close": 29.649748,
        "volume": 149710132,
        "typical_volume": 166332344.6,
        "trend": 28.494682,
        "fair_value": 27.716252,
        "relative_strength": 1.237908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.646639,
        "energy": 33.734011,
        "activity_lines": [
          29.95096,
          29.990317,
          29.517833,
          29.071558
        ]
      },
      {
        "date": "2023-08-18",
        "close": 29.074589,
        "volume": 261141660,
        "typical_volume": 169430874.6,
        "trend": 28.57982,
        "fair_value": 27.761322,
        "relative_strength": 0.621226,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.521042,
        "energy": 23.106823,
        "activity_lines": [
          29.616878,
          29.82177,
          29.525626,
          29.108971
        ]
      },
      {
        "date": "2023-08-25",
        "close": 29.238922,
        "volume": 137387412,
        "typical_volume": 173917189.6,
        "trend": 28.663648,
        "fair_value": 27.806288,
        "relative_strength": 0.58636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.148235,
        "energy": 22.335111,
        "activity_lines": [
          29.439247,
          29.692111,
          29.544597,
          29.151494
        ]
      },
      {
        "date": "2023-09-01",
        "close": 29.555841,
        "volume": 95969004,
        "typical_volume": 174264539.0,
        "trend": 28.71562,
        "fair_value": 27.85349,
        "relative_strength": 0.673986,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.604221,
        "energy": 21.388184,
        "activity_lines": [
          29.408728,
          29.641868,
          29.587836,
          29.209055
        ]
      },
      {
        "date": "2023-09-08",
        "close": 29.180231,
        "volume": 102229680,
        "typical_volume": 173471464.6,
        "trend": 28.755072,
        "fair_value": 27.900599,
        "relative_strength": -0.196357,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.805517,
        "energy": 15.523917,
        "activity_lines": [
          29.309347,
          29.535161,
          29.587492,
          29.239029
        ]
      },
      {
        "date": "2023-09-15",
        "close": 29.896236,
        "volume": 107893480,
        "typical_volume": 168237840.8,
        "trend": 28.835744,
        "fair_value": 27.951344,
        "relative_strength": 0.153642,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.361332,
        "energy": 13.17374,
        "activity_lines": [
          29.494804,
          29.571192,
          29.647058,
          29.312653
        ]
      },
      {
        "date": "2023-09-22",
        "close": 28.792885,
        "volume": 191166540,
        "typical_volume": 174742381.4,
        "trend": 28.879253,
        "fair_value": 27.99631,
        "relative_strength": -0.154524,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.313282,
        "energy": 5.622093,
        "activity_lines": [
          29.296044,
          29.400262,
          29.588532,
          29.309888
        ]
      },
      {
        "date": "2023-09-29",
        "close": 28.792885,
        "volume": 104546972,
        "typical_volume": 175525559.8,
        "trend": 28.918519,
        "fair_value": 28.040322,
        "relative_strength": -0.213673,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.090048,
        "energy": 10.341188,
        "activity_lines": [
          29.116065,
          29.262183,
          29.522688,
          29.304316
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.13328,
        "volume": 126980912,
        "typical_volume": 163044754.4,
        "trend": 28.97723,
        "fair_value": 28.083726,
        "relative_strength": -0.075034,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 7.419869,
        "energy": 13.798697,
        "activity_lines": [
          29.079287,
          29.205415,
          29.481284,
          29.318171
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.802336,
        "volume": 136627416,
        "typical_volume": 154605538.0,
        "trend": 29.05323,
        "fair_value": 28.13775,
        "relative_strength": 0.599894,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.904542,
        "energy": 17.805319,
        "activity_lines": [
          29.293697,
          29.293341,
          29.499841,
          29.371404
        ]
      },
      {
        "date": "2023-10-20",
        "close": 29.438465,
        "volume": 145430584,
        "typical_volume": 152415041.0,
        "trend": 29.092035,
        "fair_value": 28.186241,
        "relative_strength": 1.399135,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.207263,
        "energy": 10.928284,
        "activity_lines": [
          29.345344,
          29.316391,
          29.480598,
          29.396258
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.71072,
        "volume": 181030620,
        "typical_volume": 154322218.6,
        "trend": 29.111209,
        "fair_value": 28.225711,
        "relative_strength": 0.731735,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.850141,
        "energy": 3.812105,
        "activity_lines": [
          29.184928,
          29.210964,
          29.391516,
          29.371657
        ]
      },
      {
        "date": "2023-11-03",
        "close": 29.450201,
        "volume": 171393344,
        "typical_volume": 150475922.4,
        "trend": 29.15966,
        "fair_value": 28.271215,
        "relative_strength": 0.931464,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.90268,
        "energy": 9.934781,
        "activity_lines": [
          29.276482,
          29.246604,
          29.376953,
          29.393527
        ]
      },
      {
        "date": "2023-11-10",
        "close": 29.755384,
        "volume": 176181740,
        "typical_volume": 151470313.4,
        "trend": 29.220983,
        "fair_value": 28.317518,
        "relative_strength": 0.834562,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.229603,
        "energy": 12.962764,
        "activity_lines": [
          29.425943,
          29.333891,
          29.396157,
          29.431961
        ]
      },
      {
        "date": "2023-11-17",
        "close": 30.753099,
        "volume": 454999944,
        "typical_volume": 167742508.6,
        "trend": 29.331374,
        "fair_value": 28.374436,
        "relative_strength": 0.999727,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 61.283839,
        "energy": 43.271637,
        "activity_lines": [
          29.866503,
          29.598952,
          29.512529,
          29.530807
        ]
      },
      {
        "date": "2023-11-24",
        "close": 30.800049,
        "volume": 250878044,
        "typical_volume": 171941187.8,
        "trend": 29.452586,
        "fair_value": 28.426619,
        "relative_strength": 0.695531,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.48588,
        "energy": 66.900929,
        "activity_lines": [
          30.259328,
          29.843952,
          29.629171,
          29.62556
        ]
      },
      {
        "date": "2023-12-01",
        "close": 30.940907,
        "volume": 167341180,
        "typical_volume": 171058231.0,
        "trend": 29.575407,
        "fair_value": 28.476233,
        "relative_strength": 0.294233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.294959,
        "energy": 75.492624,
        "activity_lines": [
          30.608333,
          30.098129,
          29.753261,
          29.721581
        ]
      },
      {
        "date": "2023-12-08",
        "close": 30.764837,
        "volume": 128306640,
        "typical_volume": 166094606.6,
        "trend": 29.696987,
        "fair_value": 28.518253,
        "relative_strength": 0.038908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.348333,
        "energy": 75.511075,
        "activity_lines": [
          30.749969,
          30.281239,
          29.858957,
          29.798319
        ]
      },
      {
        "date": "2023-12-15",
        "close": 31.38694,
        "volume": 247724544,
        "typical_volume": 172934383.2,
        "trend": 29.798428,
        "fair_value": 28.563375,
        "relative_strength": 0.380968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.249554,
        "energy": 81.168217,
        "activity_lines": [
          31.011331,
          30.541605,
          30.019597,
          29.907348
        ]
      },
      {
        "date": "2023-12-22",
        "close": 31.210875,
        "volume": 121732896,
        "typical_volume": 172933637.2,
        "trend": 29.867391,
        "fair_value": 28.603761,
        "relative_strength": 0.241093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.59723,
        "energy": 78.611326,
        "activity_lines": [
          31.105234,
          30.728983,
          30.158774,
          29.998473
        ]
      },
      {
        "date": "2023-12-29",
        "close": 31.797764,
        "volume": 331229260,
        "typical_volume": 182009593.6,
        "trend": 29.949746,
        "fair_value": 28.645935,
        "relative_strength": 0.202911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.080313,
        "energy": 82.214344,
        "activity_lines": [
          31.364248,
          30.997459,
          30.347474,
          30.123014
        ]
      },
      {
        "date": "2024-01-05",
        "close": 31.023067,
        "volume": 112147260,
        "typical_volume": 174559873.6,
        "trend": 29.998181,
        "fair_value": 28.683892,
        "relative_strength": 0.051283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.726978,
        "energy": 66.782999,
        "activity_lines": [
          31.298516,
          31.082184,
          30.452164,
          30.19226
        ]
      },
      {
        "date": "2024-01-12",
        "close": 31.140448,
        "volume": 135950720,
        "typical_volume": 174488039.0,
        "trend": 30.021606,
        "fair_value": 28.721581,
        "relative_strength": 0.446332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.868136,
        "energy": 50.945456,
        "activity_lines": [
          31.266433,
          31.146209,
          30.558754,
          30.265955
        ]
      },
      {
        "date": "2024-01-19",
        "close": 31.92667,
        "volume": 365796604,
        "typical_volume": 187979419.0,
        "trend": 30.078951,
        "fair_value": 28.759817,
        "relative_strength": 1.981423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.84842,
        "energy": 56.165052,
        "activity_lines": [
          31.471383,
          31.322451,
          30.731168,
          30.388862
        ]
      },
      {
        "date": "2024-01-26",
        "close": 32.587307,
        "volume": 303639184,
        "typical_volume": 198049894.2,
        "trend": 30.1695,
        "fair_value": 28.790104,
        "relative_strength": 2.254515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.237508,
        "energy": 64.171576,
        "activity_lines": [
          31.860564,
          31.579332,
          30.955211,
          30.550692
        ]
      },
      {
        "date": "2024-02-02",
        "close": 32.455177,
        "volume": 241129452,
        "typical_volume": 204711692.8,
        "trend": 30.266443,
        "fair_value": 28.815051,
        "relative_strength": 1.470928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.98837,
        "energy": 80.552639,
        "activity_lines": [
          32.113939,
          31.778839,
          31.150445,
          30.698155
        ]
      },
      {
        "date": "2024-02-09",
        "close": 32.659374,
        "volume": 68850940,
        "typical_volume": 198595912.8,
        "trend": 30.3351,
        "fair_value": 28.833214,
        "relative_strength": 1.895925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.943446,
        "energy": 87.433456,
        "activity_lines": [
          32.391552,
          31.98538,
          31.352941,
          30.852537
        ]
      },
      {
        "date": "2024-02-16",
        "close": 33.944611,
        "volume": 237516124,
        "typical_volume": 205244370.4,
        "trend": 30.471219,
        "fair_value": 28.872482,
        "relative_strength": 2.941266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.490417,
        "energy": 95.366037,
        "activity_lines": [
          32.988491,
          32.394355,
          31.659429,
          31.085409
        ]
      },
      {
        "date": "2024-02-23",
        "close": 34.53318,
        "volume": 256803432,
        "typical_volume": 211735496.4,
        "trend": 30.60896,
        "fair_value": 28.906343,
        "relative_strength": 3.101236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.467395,
        "energy": 96.172329,
        "activity_lines": [
          33.594675,
          32.852529,
          31.997439,
          31.347471
        ]
      },
      {
        "date": "2024-03-01",
        "close": 34.304958,
        "volume": 125139388,
        "typical_volume": 211161095.0,
        "trend": 30.7567,
        "fair_value": 28.933107,
        "relative_strength": 2.120095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.700272,
        "energy": 92.356159,
        "activity_lines": [
          33.951018,
          33.212004,
          32.287999,
          31.585923
        ]
      },
      {
        "date": "2024-03-08",
        "close": 37.103645,
        "volume": 463486340,
        "typical_volume": 227063882.8,
        "trend": 31.005163,
        "fair_value": 28.985392,
        "relative_strength": 5.581005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.748214,
        "energy": 98.357093,
        "activity_lines": [
          35.125746,
          34.024075,
          32.823661,
          31.995403
        ]
      },
      {
        "date": "2024-03-15",
        "close": 36.75531,
        "volume": 229717092,
        "typical_volume": 229498206.4,
        "trend": 31.261187,
        "fair_value": 29.037461,
        "relative_strength": 5.037941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.789255,
        "energy": 95.30623,
        "activity_lines": [
          35.874465,
          34.676341,
          33.289646,
          32.36638
        ]
      },
      {
        "date": "2024-03-22",
        "close": 37.764282,
        "volume": 253305064,
        "typical_volume": 233593792.4,
        "trend": 31.545365,
        "fair_value": 29.091408,
        "relative_strength": 4.906295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.689515,
        "energy": 95.375334,
        "activity_lines": [
          36.686445,
          35.407835,
          33.813417,
          32.785935
        ]
      },
      {
        "date": "2024-03-29",
        "close": 37.908421,
        "volume": 111221564,
        "typical_volume": 230345783.6,
        "trend": 31.823785,
        "fair_value": 29.149686,
        "relative_strength": 4.856676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.471716,
        "energy": 92.809832,
        "activity_lines": [
          37.291827,
          36.045102,
          34.311324,
          33.196454
        ]
      },
      {
        "date": "2024-04-05",
        "close": 38.088589,
        "volume": 69259036,
        "typical_volume": 211058738.2,
        "trend": 32.12073,
        "fair_value": 29.206964,
        "relative_strength": 5.012512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.292178,
        "energy": 91.051135,
        "activity_lines": [
          37.732249,
          36.606368,
          34.787566,
          33.600635
        ]
      },
      {
        "date": "2024-04-12",
        "close": 38.94141,
        "volume": 117006872,
        "typical_volume": 204365179.6,
        "trend": 32.422236,
        "fair_value": 29.267761,
        "relative_strength": 5.155868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.219495,
        "energy": 85.749804,
        "activity_lines": [
          38.204703,
          37.222669,
          35.310099,
          34.040679
        ]
      },
      {
        "date": "2024-04-19",
        "close": 36.250828,
        "volume": 276876424,
        "typical_volume": 209841941.8,
        "trend": 32.670834,
        "fair_value": 29.30825,
        "relative_strength": 3.844093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.544067,
        "energy": 66.518416,
        "activity_lines": [
          37.657778,
          37.231842,
          35.537617,
          34.287685
        ]
      },
      {
        "date": "2024-04-26",
        "close": 37.476002,
        "volume": 131214612,
        "typical_volume": 209987340.4,
        "trend": 32.960271,
        "fair_value": 29.354785,
        "relative_strength": 4.054482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.72925,
        "energy": 62.768758,
        "activity_lines": [
          37.552877,
          37.398474,
          35.856533,
          34.597696
        ]
      },
      {
        "date": "2024-05-03",
        "close": 37.704224,
        "volume": 96369408,
        "typical_volume": 202419583.6,
        "trend": 33.245969,
        "fair_value": 29.402922,
        "relative_strength": 3.485135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.191534,
        "energy": 58.831285,
        "activity_lines": [
          37.543268,
          37.542394,
          36.165226,
          34.903757
        ]
      },
      {
        "date": "2024-05-10",
        "close": 38.833309,
        "volume": 142247132,
        "typical_volume": 203445295.4,
        "trend": 33.547002,
        "fair_value": 29.45628,
        "relative_strength": 4.494686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.722063,
        "energy": 58.76896,
        "activity_lines": [
          37.923634,
          37.833948,
          36.551369,
          35.264231
        ]
      },
      {
        "date": "2024-05-17",
        "close": 40.1786,
        "volume": 192741468,
        "typical_volume": 196520905.8,
        "trend": 33.905006,
        "fair_value": 29.51993,
        "relative_strength": 5.164237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.90151,
        "energy": 70.061132,
        "activity_lines": [
          38.702783,
          38.287765,
          37.029338,
          35.692076
        ]
      },
      {
        "date": "2024-05-24",
        "close": 40.983372,
        "volume": 108641876,
        "typical_volume": 196345636.6,
        "trend": 34.314095,
        "fair_value": 29.603275,
        "relative_strength": 5.591936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.179618,
        "energy": 78.964005,
        "activity_lines": [
          39.667709,
          38.831997,
          37.544043,
          36.148745
        ]
      },
      {
        "date": "2024-05-31",
        "close": 39.878315,
        "volume": 142285204,
        "typical_volume": 196662360.8,
        "trend": 34.661698,
        "fair_value": 29.674807,
        "relative_strength": 4.499777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.661246,
        "energy": 73.364425,
        "activity_lines": [
          39.94878,
          39.098436,
          37.906074,
          36.507727
        ]
      },
      {
        "date": "2024-06-07",
        "close": 41.523895,
        "volume": 181289352,
        "typical_volume": 187436998.2,
        "trend": 35.053982,
        "fair_value": 29.752089,
        "relative_strength": 5.239356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.011604,
        "energy": 89.385519,
        "activity_lines": [
          40.618224,
          39.625633,
          38.383219,
          36.950449
        ]
      },
      {
        "date": "2024-06-14",
        "close": 43.241539,
        "volume": 164216004,
        "typical_volume": 180465839.2,
        "trend": 35.470264,
        "fair_value": 29.838782,
        "relative_strength": 6.26292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.337602,
        "energy": 91.844069,
        "activity_lines": [
          41.605571,
          40.399394,
          38.978247,
          37.478679
        ]
      },
      {
        "date": "2024-06-21",
        "close": 45.307529,
        "volume": 246361820,
        "typical_volume": 180727457.6,
        "trend": 35.953846,
        "fair_value": 29.937118,
        "relative_strength": 7.535075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.03099,
        "energy": 93.423749,
        "activity_lines": [
          42.987699,
          41.4551,
          39.719302,
          38.113341
        ]
      },
      {
        "date": "2024-06-28",
        "close": 44.791031,
        "volume": 182053880,
        "typical_volume": 186387604.6,
        "trend": 36.415517,
        "fair_value": 30.032283,
        "relative_strength": 7.126577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.102177,
        "energy": 91.636796,
        "activity_lines": [
          43.855733,
          42.301149,
          40.349965,
          38.683482
        ]
      },
      {
        "date": "2024-07-05",
        "close": 46.076267,
        "volume": 166481744,
        "typical_volume": 182835885.6,
        "trend": 36.925898,
        "fair_value": 30.137147,
        "relative_strength": 7.539179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.134495,
        "energy": 90.341565,
        "activity_lines": [
          44.898335,
          43.225601,
          41.045262,
          39.306756
        ]
      },
      {
        "date": "2024-07-12",
        "close": 47.169315,
        "volume": 255859456,
        "typical_volume": 182788686.8,
        "trend": 37.451977,
        "fair_value": 30.24714,
        "relative_strength": 8.200793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.681995,
        "energy": 86.98174,
        "activity_lines": [
          45.892089,
          44.19242,
          41.786888,
          39.967622
        ]
      },
      {
        "date": "2024-07-19",
        "close": 44.971611,
        "volume": 287477696,
        "typical_volume": 190905602.2,
        "trend": 37.910668,
        "fair_value": 30.34381,
        "relative_strength": 7.643374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.819954,
        "energy": 67.266909,
        "activity_lines": [
          45.776914,
          44.587564,
          42.259038,
          40.452759
        ]
      },
      {
        "date": "2024-07-26",
        "close": 43.221043,
        "volume": 238582172,
        "typical_volume": 179660393.8,
        "trend": 38.291444,
        "fair_value": 30.426268,
        "relative_strength": 6.741037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.963501,
        "energy": 62.891971,
        "activity_lines": [
          44.962878,
          44.552818,
          42.513673,
          40.795364
        ]
      },
      {
        "date": "2024-08-02",
        "close": 42.182766,
        "volume": 303602852,
        "typical_volume": 183354681.8,
        "trend": 38.663434,
        "fair_value": 30.50471,
        "relative_strength": 6.29675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.138258,
        "energy": 42.901607,
        "activity_lines": [
          43.941849,
          44.273977,
          42.640294,
          41.046417
        ]
      },
      {
        "date": "2024-08-09",
        "close": 42.460449,
        "volume": 798951064,
        "typical_volume": 210636981.8,
        "trend": 39.040768,
        "fair_value": 30.587163,
        "relative_strength": 7.622786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.749453,
        "energy": 26.021681,
        "activity_lines": [
          43.187265,
          44.023817,
          42.767516,
          41.291386
        ]
      },
      {
        "date": "2024-08-16",
        "close": 44.283455,
        "volume": 287328320,
        "typical_volume": 219442319.6,
        "trend": 39.45266,
        "fair_value": 30.677468,
        "relative_strength": 7.589702,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.330809,
        "energy": 26.692133,
        "activity_lines": [
          43.281404,
          44.058164,
          43.045995,
          41.629624
        ]
      },
      {
        "date": "2024-08-23",
        "close": 43.691887,
        "volume": 179645212,
        "typical_volume": 224961628.4,
        "trend": 39.822813,
        "fair_value": 30.768373,
        "relative_strength": 6.848125,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.391759,
        "energy": 21.509395,
        "activity_lines": [
          43.370745,
          43.93478,
          43.237777,
          41.903122
        ]
      },
      {
        "date": "2024-08-30",
        "close": 43.788471,
        "volume": 164018232,
        "typical_volume": 227312196.4,
        "trend": 40.20059,
        "fair_value": 30.866731,
        "relative_strength": 6.343766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.882682,
        "energy": 23.117626,
        "activity_lines": [
          43.577595,
          43.820768,
          43.412075,
          42.158971
        ]
      },
      {
        "date": "2024-09-06",
        "close": 42.194843,
        "volume": 259711516,
        "typical_volume": 226453951.0,
        "trend": 40.518439,
        "fair_value": 30.944553,
        "relative_strength": 6.225403,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.440461,
        "energy": 19.032052,
        "activity_lines": [
          43.215408,
          43.444625,
          43.411517,
          42.287633
        ]
      },
      {
        "date": "2024-09-13",
        "close": 43.076164,
        "volume": 199025500,
        "typical_volume": 229844495.4,
        "trend": 40.822824,
        "fair_value": 31.022795,
        "relative_strength": 6.591696,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.462872,
        "energy": 12.08507,
        "activity_lines": [
          43.146189,
          43.275926,
          43.46659,
          42.452647
        ]
      },
      {
        "date": "2024-09-20",
        "close": 44.054073,
        "volume": 147248712,
        "typical_volume": 232388460.6,
        "trend": 41.140187,
        "fair_value": 31.107237,
        "relative_strength": 6.794507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.906743,
        "energy": 17.878254,
        "activity_lines": [
          43.361892,
          43.339575,
          43.58813,
          42.661115
        ]
      },
      {
        "date": "2024-09-27",
        "close": 45.611477,
        "volume": 230620360,
        "typical_volume": 236807122.0,
        "trend": 41.517071,
        "fair_value": 31.203683,
        "relative_strength": 7.092917,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.67093,
        "energy": 27.308046,
        "activity_lines": [
          44.112022,
          43.74303,
          43.827757,
          42.949585
        ]
      },
      {
        "date": "2024-10-04",
        "close": 44.331753,
        "volume": 125851328,
        "typical_volume": 233462615.0,
        "trend": 41.758008,
        "fair_value": 31.293112,
        "relative_strength": 6.269835,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 38.945159,
        "energy": 28.473213,
        "activity_lines": [
          44.307604,
          43.902174,
          43.913228,
          43.131178
        ]
      },
      {
        "date": "2024-10-11",
        "close": 46.396217,
        "volume": 186138560,
        "typical_volume": 237337449.2,
        "trend": 42.079371,
        "fair_value": 31.403723,
        "relative_strength": 8.032254,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.010048,
        "energy": 57.460247,
        "activity_lines": [
          45.155123,
          44.41648,
          44.175538,
          43.430417
        ]
      },
      {
        "date": "2024-10-18",
        "close": 47.832897,
        "volume": 338159844,
        "typical_volume": 247131181.2,
        "trend": 42.414992,
        "fair_value": 31.523196,
        "relative_strength": 8.327209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.965316,
        "energy": 73.849546,
        "activity_lines": [
          46.201443,
          45.115392,
          44.548899,
          43.801612
        ]
      },
      {
        "date": "2024-10-25",
        "close": 47.422413,
        "volume": 207631560,
        "typical_volume": 248448291.6,
        "trend": 42.732125,
        "fair_value": 31.637178,
        "relative_strength": 7.758767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.382056,
        "energy": 73.880148,
        "activity_lines": [
          46.793819,
          45.64199,
          44.845288,
          44.124672
        ]
      },
      {
        "date": "2024-11-01",
        "close": 45.997814,
        "volume": 278068952,
        "typical_volume": 254140939.0,
        "trend": 42.995766,
        "fair_value": 31.741679,
        "relative_strength": 6.873027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.134202,
        "energy": 67.138501,
        "activity_lines": [
          46.686773,
          45.852498,
          44.977912,
          44.335361
        ]
      },
      {
        "date": "2024-11-08",
        "close": 48.050209,
        "volume": 242171432,
        "typical_volume": 253931419.6,
        "trend": 43.299392,
        "fair_value": 31.860313,
        "relative_strength": 7.692847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.307893,
        "energy": 72.829357,
        "activity_lines": [
          47.238103,
          46.394243,
          45.292877,
          44.661454
        ]
      },
      {
        "date": "2024-11-15",
        "close": 46.444511,
        "volume": 269451544,
        "typical_volume": 258301302.8,
        "trend": 43.639182,
        "fair_value": 31.965447,
        "relative_strength": 7.528081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.251636,
        "energy": 44.602693,
        "activity_lines": [
          47.006304,
          46.566557,
          45.441858,
          44.864365
        ]
      },
      {
        "date": "2024-11-22",
        "close": 46.613533,
        "volume": 179732164,
        "typical_volume": 258963823.8,
        "trend": 43.943766,
        "fair_value": 32.069433,
        "relative_strength": 6.883859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.291448,
        "energy": 37.614307,
        "activity_lines": [
          46.827625,
          46.692335,
          45.599063,
          45.056259
        ]
      },
      {
        "date": "2024-11-29",
        "close": 45.21307,
        "volume": 218110020,
        "typical_volume": 257076352.0,
        "trend": 44.194061,
        "fair_value": 32.160118,
        "relative_strength": 6.385757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.420744,
        "energy": 26.071605,
        "activity_lines": [
          46.263416,
          46.499168,
          45.620332,
          45.138149
        ]
      },
      {
        "date": "2024-12-06",
        "close": 47.265469,
        "volume": 164832568,
        "typical_volume": 250944095.6,
        "trend": 44.475133,
        "fair_value": 32.270444,
        "relative_strength": 6.464239,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.357623,
        "energy": 25.048899,
        "activity_lines": [
          46.53063,
          46.658091,
          45.846383,
          45.336305
        ]
      },
      {
        "date": "2024-12-13",
        "close": 47.156815,
        "volume": 101518112,
        "typical_volume": 244090892.6,
        "trend": 44.70774,
        "fair_value": 32.375054,
        "relative_strength": 6.724508,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.993195,
        "energy": 26.388288,
        "activity_lines": [
          46.677116,
          46.767187,
          46.051163,
          45.509316
        ]
      },
      {
        "date": "2024-12-20",
        "close": 46.504875,
        "volume": 189440556,
        "typical_volume": 238382777.8,
        "trend": 44.89179,
        "fair_value": 32.475205,
        "relative_strength": 7.320432,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.52534,
        "energy": 22.583896,
        "activity_lines": [
          46.665848,
          46.706383,
          46.175112,
          45.625261
        ]
      },
      {
        "date": "2024-12-27",
        "close": 48.026058,
        "volume": 148276276,
        "typical_volume": 205849038.4,
        "trend": 45.163382,
        "fair_value": 32.585178,
        "relative_strength": 6.876559,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 64.223023,
        "energy": 42.553359,
        "activity_lines": [
          47.157616,
          46.920183,
          46.423354,
          45.827471
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.325832,
        "volume": 145699492,
        "typical_volume": 198767597.0,
        "trend": 45.35678,
        "fair_value": 32.689058,
        "relative_strength": 6.693672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.953624,
        "energy": 38.770133,
        "activity_lines": [
          47.321808,
          47.003157,
          46.578404,
          45.966984
        ]
      },
      {
        "date": "2025-01-10",
        "close": 48.050209,
        "volume": 276717332,
        "typical_volume": 203621203.0,
        "trend": 45.517069,
        "fair_value": 32.794165,
        "relative_strength": 7.508337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.910786,
        "energy": 44.502789,
        "activity_lines": [
          47.586607,
          47.219591,
          46.787956,
          46.140754
        ]
      },
      {
        "date": "2025-01-17",
        "close": 48.053379,
        "volume": 319450940,
        "typical_volume": 211392838.4,
        "trend": 45.608597,
        "fair_value": 32.897758,
        "relative_strength": 6.597479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.65555,
        "energy": 51.633794,
        "activity_lines": [
          47.800148,
          47.399286,
          46.977055,
          46.304387
        ]
      },
      {
        "date": "2025-01-24",
        "close": 49.277355,
        "volume": 123578832,
        "typical_volume": 204586204.2,
        "trend": 45.758141,
        "fair_value": 33.004037,
        "relative_strength": 7.25882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.792628,
        "energy": 58.735881,
        "activity_lines": [
          48.361909,
          47.801464,
          47.262415,
          46.541081
        ]
      },
      {
        "date": "2025-02-07",
        "close": 48.604168,
        "volume": 428527292,
        "typical_volume": 216061293.8,
        "trend": 45.842404,
        "fair_value": 33.112306,
        "relative_strength": 5.721642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.053206,
        "energy": 55.86236,
        "activity_lines": [
          48.514443,
          48.029738,
          47.449935,
          46.724696
        ]
      },
      {
        "date": "2025-02-14",
        "close": 47.490349,
        "volume": 261562844,
        "typical_volume": 221777000.4,
        "trend": 45.853105,
        "fair_value": 33.215003,
        "relative_strength": 4.499008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.267115,
        "energy": 42.081038,
        "activity_lines": [
          48.257163,
          48.019307,
          47.505053,
          46.831015
        ]
      },
      {
        "date": "2025-02-21",
        "close": 48.457291,
        "volume": 215422112,
        "typical_volume": 221017088.0,
        "trend": 45.969295,
        "fair_value": 33.319053,
        "relative_strength": 3.809742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.23011,
        "energy": 39.522917,
        "activity_lines": [
          48.31123,
          48.143278,
          47.635898,
          46.999027
        ]
      },
      {
        "date": "2025-02-28",
        "close": 47.123154,
        "volume": 304253848,
        "typical_volume": 229937214.0,
        "trend": 46.099365,
        "fair_value": 33.415762,
        "relative_strength": 3.697686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.977542,
        "energy": 22.000153,
        "activity_lines": [
          47.893445,
          48.003009,
          47.626131,
          47.073469
        ]
      },
      {
        "date": "2025-03-07",
        "close": 45.617661,
        "volume": 513358536,
        "typical_volume": 246298212.8,
        "trend": 46.213862,
        "fair_value": 33.510801,
        "relative_strength": 2.297651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 8.158092,
        "energy": 13.381799,
        "activity_lines": [
          47.035844,
          47.589626,
          47.459691,
          47.042392
        ]
      },
      {
        "date": "2025-03-14",
        "close": 44.185604,
        "volume": 365700996,
        "typical_volume": 247675270.4,
        "trend": 46.271367,
        "fair_value": 33.596732,
        "relative_strength": 1.69402,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -35.771773,
        "energy": 34.955181,
        "activity_lines": [
          45.94487,
          46.932,
          47.160572,
          46.911536
        ]
      },
      {
        "date": "2025-03-21",
        "close": 44.785355,
        "volume": 180460252,
        "typical_volume": 246316705.0,
        "trend": 46.288097,
        "fair_value": 33.692279,
        "relative_strength": 1.808017,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.196892,
        "energy": 47.617099,
        "activity_lines": [
          45.348385,
          46.453246,
          46.93594,
          46.815664
        ]
      },
      {
        "date": "2025-03-28",
        "close": 43.867371,
        "volume": 236370948,
        "typical_volume": 244231804.8,
        "trend": 46.293946,
        "fair_value": 33.779519,
        "relative_strength": 2.356825,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.980763,
        "energy": 67.349107,
        "activity_lines": [
          44.626238,
          45.853777,
          46.636439,
          46.659489
        ]
      },
      {
        "date": "2025-04-04",
        "close": 43.084026,
        "volume": 235075532,
        "typical_volume": 243877009.8,
        "trend": 46.270465,
        "fair_value": 33.858744,
        "relative_strength": 1.81414,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.266875,
        "energy": 73.734214,
        "activity_lines": [
          43.94897,
          45.187933,
          46.272478,
          46.452397
        ]
      },
      {
        "date": "2025-04-11",
        "close": 40.281116,
        "volume": 926751132,
        "typical_volume": 276741989.2,
        "trend": 46.206674,
        "fair_value": 33.921784,
        "relative_strength": 3.624987,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -88.805828,
        "energy": 86.399027,
        "activity_lines": [
          42.606674,
          44.102821,
          45.665222,
          46.065987
        ]
      },
      {
        "date": "2025-04-18",
        "close": 39.387611,
        "volume": 464760428,
        "typical_volume": 290993402.4,
        "trend": 46.083722,
        "fair_value": 33.982516,
        "relative_strength": 1.874621,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.854716,
        "energy": 91.929199,
        "activity_lines": [
          41.322313,
          43.018821,
          45.00222,
          45.626048
        ]
      },
      {
        "date": "2025-04-25",
        "close": 40.574871,
        "volume": 326084516,
        "typical_volume": 296392127.2,
        "trend": 45.967749,
        "fair_value": 34.054137,
        "relative_strength": 2.239981,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.549935,
        "energy": 85.246208,
        "activity_lines": [
          40.753571,
          42.31826,
          44.486699,
          45.270638
        ]
      },
      {
        "date": "2025-05-02",
        "close": 42.472038,
        "volume": 186473752,
        "typical_volume": 297474186.4,
        "trend": 45.863101,
        "fair_value": 34.138845,
        "relative_strength": 2.132643,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.32592,
        "energy": 70.496671,
        "activity_lines": [
          41.097918,
          42.088375,
          44.173947,
          45.045108
        ]
      },
      {
        "date": "2025-05-09",
        "close": 42.77803,
        "volume": 388589068,
        "typical_volume": 311827734.2,
        "trend": 45.81131,
        "fair_value": 34.229577,
        "relative_strength": 2.054736,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.680631,
        "energy": 53.209016,
        "activity_lines": [
          41.637284,
          42.022948,
          43.913164,
          44.846071
        ]
      },
      {
        "date": "2025-05-16",
        "close": 44.797596,
        "volume": 307387216,
        "typical_volume": 317725067.2,
        "trend": 45.758023,
        "fair_value": 34.336247,
        "relative_strength": 2.157094,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.02803,
        "energy": 28.211142,
        "activity_lines": [
          42.870238,
          42.403717,
          43.865571,
          44.780671
        ]
      },
      {
        "date": "2025-05-23",
        "close": 44.271286,
        "volume": 173208480,
        "typical_volume": 318971677.4,
        "trend": 45.639302,
        "fair_value": 34.445672,
        "relative_strength": 1.698892,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.038031,
        "energy": 26.558177,
        "activity_lines": [
          43.626657,
          42.703703,
          43.775984,
          44.684752
        ]
      },
      {
        "date": "2025-05-30",
        "close": 44.00201,
        "volume": 172046064,
        "typical_volume": 320289006.0,
        "trend": 45.525289,
        "fair_value": 34.550092,
        "relative_strength": 2.366753,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.899964,
        "energy": 26.18151,
        "activity_lines": [
          43.967739,
          42.953172,
          43.678631,
          44.57912
        ]
      },
      {
        "date": "2025-06-06",
        "close": 44.540562,
        "volume": 218094556,
        "typical_volume": 317357867.2,
        "trend": 45.476714,
        "fair_value": 34.656754,
        "relative_strength": 1.952211,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.18889,
        "energy": 23.734075,
        "activity_lines": [
          44.259862,
          43.314802,
          43.648397,
          44.51559
        ]
      },
      {
        "date": "2025-06-13",
        "close": 46.180687,
        "volume": 168666824,
        "typical_volume": 309818661.4,
        "trend": 45.414396,
        "fair_value": 34.770651,
        "relative_strength": 3.541929,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 7.190117,
        "energy": 18.845651,
        "activity_lines": [
          44.960792,
          43.962397,
          43.791077,
          44.561007
        ]
      },
      {
        "date": "2025-06-20",
        "close": 46.050949,
        "volume": 491543855,
        "typical_volume": 328216912.55,
        "trend": 45.401278,
        "fair_value": 34.884714,
        "relative_strength": 3.213998,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 6.489318,
        "energy": 20.746932,
        "activity_lines": [
          45.391632,
          44.5301,
          43.930319,
          44.602075
        ]
      },
      {
        "date": "2025-06-27",
        "close": 47.284721,
        "volume": 405799733,
        "typical_volume": 327080534.6,
        "trend": 45.423651,
        "fair_value": 35.015594,
        "relative_strength": 3.328317,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.187711,
        "energy": 42.263458,
        "activity_lines": [
          46.150173,
          45.21722,
          44.202427,
          44.723588
        ]
      },
      {
        "date": "2025-07-04",
        "close": 47.842854,
        "volume": 343724014,
        "typical_volume": 331188593.1,
        "trend": 45.51131,
        "fair_value": 35.153898,
        "relative_strength": 4.523326,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 37.109117,
        "energy": 58.30113,
        "activity_lines": [
          46.893862,
          45.862234,
          44.533974,
          44.879665
        ]
      },
      {
        "date": "2025-07-11",
        "close": 48.587029,
        "volume": 265100158,
        "typical_volume": 333672495.4,
        "trend": 45.555362,
        "fair_value": 35.306379,
        "relative_strength": 5.020844,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.848948,
        "energy": 71.773493,
        "activity_lines": [
          47.629554,
          46.510408,
          44.934716,
          45.078099
        ]
      },
      {
        "date": "2025-07-18",
        "close": 50.378933,
        "volume": 414637066,
        "typical_volume": 339191656.3,
        "trend": 45.662766,
        "fair_value": 35.467924,
        "relative_strength": 5.768049,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 62.341763,
        "energy": 82.887582,
        "activity_lines": [
          48.692782,
          47.373201,
          45.505497,
          45.389297
        ]
      },
      {
        "date": "2025-07-25",
        "close": 50.191582,
        "volume": 346681554,
        "typical_volume": 330857807.2,
        "trend": 45.785656,
        "fair_value": 35.625062,
        "relative_strength": 5.278643,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 54.346118,
        "energy": 82.749321,
        "activity_lines": [
          49.413677,
          48.063732,
          46.042932,
          45.681478
        ]
      },
      {
        "date": "2025-08-01",
        "close": 50.388794,
        "volume": 417545839,
        "typical_volume": 333450049.35,
        "trend": 45.864414,
        "fair_value": 35.778976,
        "relative_strength": 5.182097,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.093533,
        "energy": 90.879819,
        "activity_lines": [
          49.924267,
          48.692047,
          46.577369,
          45.978455
        ]
      },
      {
        "date": "2025-08-08",
        "close": 51.720009,
        "volume": 365874759,
        "typical_volume": 342720774.7,
        "trend": 46.010887,
        "fair_value": 35.939685,
        "relative_strength": 5.121863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.893475,
        "energy": 93.505439,
        "activity_lines": [
          50.671657,
          49.451173,
          47.209048,
          46.356235
        ]
      },
      {
        "date": "2025-08-15",
        "close": 52.410267,
        "volume": 314852101,
        "typical_volume": 346644832.35,
        "trend": 46.156222,
        "fair_value": 36.10231,
        "relative_strength": 4.980225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.075317,
        "energy": 93.557894,
        "activity_lines": [
          51.390657,
          50.195474,
          47.873445,
          46.769099
        ]
      },
      {
        "date": "2025-08-22",
        "close": 51.029751,
        "volume": 417579656,
        "typical_volume": 355770038.55,
        "trend": 46.255434,
        "fair_value": 36.254199,
        "relative_strength": 4.50419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.716109,
        "energy": 79.219803,
        "activity_lines": [
          51.394601,
          50.545687,
          48.365683,
          47.08352
        ]
      },
      {
        "date": "2025-08-29",
        "close": 51.769314,
        "volume": 289292984,
        "typical_volume": 323897131.15,
        "trend": 46.3385,
        "fair_value": 36.409741,
        "relative_strength": 3.808717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.062478,
        "energy": 67.239476,
        "activity_lines": [
          51.601679,
          50.9422,
          48.890519,
          47.439254
        ]
      },
      {
        "date": "2025-09-05",
        "close": 52.114441,
        "volume": 224076538,
        "typical_volume": 311862936.65,
        "trend": 46.455509,
        "fair_value": 36.570324,
        "relative_strength": 3.22975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.792625,
        "energy": 67.001024,
        "activity_lines": [
          51.818617,
          51.297494,
          49.393519,
          47.811895
        ]
      },
      {
        "date": "2025-09-12",
        "close": 55.2206,
        "volume": 331775798,
        "typical_volume": 312147500.75,
        "trend": 46.713184,
        "fair_value": 36.759086,
        "relative_strength": 4.979245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.714548,
        "energy": 74.256567,
        "activity_lines": [
          52.955898,
          52.129731,
          50.131739,
          48.377385
        ]
      },
      {
        "date": "2025-09-19",
        "close": 56.20668,
        "volume": 297827263,
        "typical_volume": 317715176.3,
        "trend": 46.971497,
        "fair_value": 36.955474,
        "relative_strength": 6.205116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.988088,
        "energy": 88.451349,
        "activity_lines": [
          54.1885,
          53.007114,
          50.894131,
          48.989869
        ]
      },
      {
        "date": "2025-09-26",
        "close": 56.453201,
        "volume": 450999386,
        "typical_volume": 320835692.2,
        "trend": 47.282498,
        "fair_value": 37.154096,
        "relative_strength": 6.446272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.451226,
        "energy": 92.587729,
        "activity_lines": [
          55.250181,
          53.79078,
          51.614597,
          49.601592
        ]
      },
      {
        "date": "2025-10-03",
        "close": 59.214233,
        "volume": 282580298,
        "typical_volume": 319595346.3,
        "trend": 47.735717,
        "fair_value": 37.374551,
        "relative_strength": 6.514479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.817202,
        "energy": 97.134101,
        "activity_lines": [
          56.870643,
          54.966011,
          52.532899,
          50.371381
        ]
      },
      {
        "date": "2025-10-10",
        "close": 60.742657,
        "volume": 317740457,
        "typical_volume": 326821945.15,
        "trend": 48.287619,
        "fair_value": 37.613869,
        "relative_strength": 6.86468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.074748,
        "energy": 97.197,
        "activity_lines": [
          58.504252,
          56.255089,
          53.528114,
          51.210538
        ]
      },
      {
        "date": "2025-10-17",
        "close": 61.186398,
        "volume": 786659555,
        "typical_volume": 357552619.7,
        "trend": 48.834321,
        "fair_value": 37.852042,
        "relative_strength": 7.430059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.03188,
        "energy": 94.596083,
        "activity_lines": [
          59.71056,
          57.436595,
          54.487156,
          52.042718
        ]
      },
      {
        "date": "2025-10-24",
        "close": 61.48222,
        "volume": 505827559,
        "typical_volume": 371939269.85,
        "trend": 49.421482,
        "fair_value": 38.098422,
        "relative_strength": 6.85448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.372093,
        "energy": 89.572046,
        "activity_lines": [
          60.617755,
          58.49977,
          55.39254,
          52.858711
        ]
      },
      {
        "date": "2025-10-31",
        "close": 63.84882,
        "volume": 405938705,
        "typical_volume": 383802863.9,
        "trend": 50.113642,
        "fair_value": 38.364251,
        "relative_strength": 7.983091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.177716,
        "energy": 88.160782,
        "activity_lines": [
          61.962115,
          59.828292,
          56.44264,
          53.789507
        ]
      },
      {
        "date": "2025-11-07",
        "close": 61.679436,
        "volume": 592773967,
        "typical_volume": 388864369.5,
        "trend": 50.826919,
        "fair_value": 38.617842,
        "relative_strength": 6.303163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.366101,
        "energy": 68.356807,
        "activity_lines": [
          62.090305,
          60.529307,
          57.201999,
          54.535687
        ]
      },
      {
        "date": "2025-11-14",
        "close": 60.84127,
        "volume": 494533543,
        "typical_volume": 393301060.0,
        "trend": 51.542041,
        "fair_value": 38.864465,
        "relative_strength": 5.655445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.544297,
        "energy": 66.791838,
        "activity_lines": [
          61.774759,
          60.897743,
          57.807111,
          55.181775
        ]
      },
      {
        "date": "2025-11-21",
        "close": 59.017014,
        "volume": 846992038,
        "typical_volume": 418464461.2,
        "trend": 52.156779,
        "fair_value": 39.084671,
        "relative_strength": 6.034612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.512361,
        "energy": 62.584696,
        "activity_lines": [
          60.844555,
          60.775828,
          58.173929,
          55.664031
        ]
      },
      {
        "date": "2025-11-28",
        "close": 61.48222,
        "volume": 408063873,
        "typical_volume": 425612646.95,
        "trend": 52.790452,
        "fair_value": 39.313064,
        "relative_strength": 5.516008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.119103,
        "energy": 52.529194,
        "activity_lines": [
          60.880711,
          61.033105,
          58.722318,
          56.265672
        ]
      },
      {
        "date": "2025-12-05",
        "close": 61.876656,
        "volume": 266638589,
        "typical_volume": 418212723.1,
        "trend": 53.427073,
        "fair_value": 39.540432,
        "relative_strength": 4.67563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.496714,
        "energy": 49.14643,
        "activity_lines": [
          61.048345,
          61.26618,
          59.246867,
          56.851879
        ]
      },
      {
        "date": "2025-12-12",
        "close": 62.566914,
        "volume": 340873144,
        "typical_volume": 417922302.6,
        "trend": 54.019384,
        "fair_value": 39.771354,
        "relative_strength": 4.855609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.574841,
        "energy": 55.730535,
        "activity_lines": [
          61.577543,
          61.526147,
          59.782404,
          57.441546
        ]
      },
      {
        "date": "2025-12-19",
        "close": 61.630135,
        "volume": 543084705,
        "typical_volume": 424199245.9,
        "trend": 54.598012,
        "fair_value": 39.999607,
        "relative_strength": 4.987874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.728576,
        "energy": 53.07964,
        "activity_lines": [
          61.735317,
          61.554833,
          60.169793,
          57.932562
        ]
      },
      {
        "date": "2025-12-26",
        "close": 63.503693,
        "volume": 322679425,
        "typical_volume": 422039479.2,
        "trend": 55.248068,
        "fair_value": 40.242771,
        "relative_strength": 4.772707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.623154,
        "energy": 59.663985,
        "activity_lines": [
          62.465019,
          61.908031,
          60.682087,
          58.507122
        ]
      },
      {
        "date": "2026-01-02",
        "close": 66.018196,
        "volume": 289053195,
        "typical_volume": 420749533.9,
        "trend": 55.963989,
        "fair_value": 40.505391,
        "relative_strength": 5.797144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.390574,
        "energy": 74.900998,
        "activity_lines": [
          63.733776,
          62.676278,
          61.377744,
          59.201969
        ]
      },
      {
        "date": "2026-01-09",
        "close": 68.877838,
        "volume": 643127693,
        "typical_volume": 432026935.75,
        "trend": 56.720561,
        "fair_value": 40.787066,
        "relative_strength": 6.756385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.409167,
        "energy": 91.084887,
        "activity_lines": [
          65.653349,
          63.881987,
          62.280948,
          60.035121
        ]
      },
      {
        "date": "2026-01-16",
        "close": 70.997917,
        "volume": 448798012,
        "typical_volume": 440002187.15,
        "trend": 57.552126,
        "fair_value": 41.080011,
        "relative_strength": 5.954399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.835058,
        "energy": 96.768144,
        "activity_lines": [
          67.81287,
          65.381729,
          63.301074,
          60.956241
        ]
      },
      {
        "date": "2026-01-23",
        "close": 72.25,
        "volume": 548157031,
        "typical_volume": 456206211.8,
        "trend": 58.384302,
        "fair_value": 41.373149,
        "relative_strength": 5.781997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.711539,
        "energy": 96.135285,
        "activity_lines": [
          69.827684,
          66.939695,
          64.348881,
          61.904491
        ]
      },
      {
        "date": "2026-01-30",
        "close": 72.599998,
        "volume": 512759514,
        "typical_volume": 465255397.6,
        "trend": 59.209541,
        "fair_value": 41.667226,
        "relative_strength": 5.794033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.58474,
        "energy": 94.065153,
        "activity_lines": [
          71.251174,
          68.353866,
          65.334137,
          62.821632
        ]
      },
      {
        "date": "2026-02-06",
        "close": 71.900002,
        "volume": 537513677,
        "typical_volume": 477239718.3,
        "trend": 59.98664,
        "fair_value": 41.948657,
        "relative_strength": 5.517677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.563421,
        "energy": 89.293847,
        "activity_lines": [
          71.834912,
          69.393802,
          66.169968,
          63.640372
        ]
      },
      {
        "date": "2026-02-13",
        "close": 77.199997,
        "volume": 331121347,
        "typical_volume": 471245816.35,
        "trend": 60.880675,
        "fair_value": 42.264063,
        "relative_strength": 6.91457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.088409,
        "energy": 94.916267,
        "activity_lines": [
          73.793194,
          71.207958,
          67.435831,
          64.750911
        ]
      },
      {
        "date": "2026-02-27",
        "close": 81.150002,
        "volume": 639069888,
        "typical_volume": 489070295.85,
        "trend": 61.912622,
        "fair_value": 42.608127,
        "relative_strength": 6.407395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.704567,
        "energy": 93.896611,
        "activity_lines": [
          76.513333,
          73.461692,
          68.97909,
          66.058609
        ]
      },
      {
        "date": "2026-03-06",
        "close": 76.849998,
        "volume": 1282674562,
        "typical_volume": 537317001.1,
        "trend": 62.794663,
        "fair_value": 42.924552,
        "relative_strength": 5.982188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.3861,
        "energy": 68.415399,
        "activity_lines": [
          77.123333,
          74.595732,
          70.008369,
          67.022311
        ]
      },
      {
        "date": "2026-03-13",
        "close": 75.949997,
        "volume": 1032296141,
        "typical_volume": 549598830.4,
        "trend": 63.602329,
        "fair_value": 43.234393,
        "relative_strength": 5.128455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.699604,
        "energy": 67.258083,
        "activity_lines": [
          77.126665,
          75.28941,
          70.875232,
          67.871042
        ]
      },
      {
        "date": "2026-03-20",
        "close": 75.900002,
        "volume": 427502343,
        "typical_volume": 545682569.6,
        "trend": 64.38532,
        "fair_value": 43.54547,
        "relative_strength": 4.376378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.564873,
        "energy": 65.053218,
        "activity_lines": [
          76.89,
          75.747703,
          71.667031,
          68.664441
        ]
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 568137862,
        "typical_volume": 553792527.45,
        "trend": 65.184328,
        "fair_value": 43.849814,
        "relative_strength": 4.252298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.865153,
        "energy": 54.581791,
        "activity_lines": [
          76.086666,
          75.862689,
          72.304459,
          69.349259
        ]
      },
      {
        "date": "2026-04-03",
        "close": 73.949997,
        "volume": 622279389,
        "typical_volume": 555267798.55,
        "trend": 65.923684,
        "fair_value": 44.142607,
        "relative_strength": 4.276168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.525003,
        "energy": 39.859067,
        "activity_lines": [
          75.079999,
          75.675454,
          72.788786,
          69.914786
        ]
      },
      {
        "date": "2026-04-10",
        "close": 80.75,
        "volume": 511820178,
        "typical_volume": 556132130.3,
        "trend": 66.878203,
        "fair_value": 44.479879,
        "relative_strength": 4.479914,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.275536,
        "energy": 52.893163,
        "activity_lines": [
          76.819999,
          76.670908,
          73.862301,
          70.871322
        ]
      },
      {
        "date": "2026-04-17",
        "close": 84.150002,
        "volume": 504208257,
        "typical_volume": 538992941.25,
        "trend": 67.842516,
        "fair_value": 44.839837,
        "relative_strength": 4.571117,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.761751,
        "energy": 63.503337,
        "activity_lines": [
          79.433334,
          78.13,
          75.164822,
          71.985632
        ]
      },
      {
        "date": "2026-04-24",
        "close": 89.949997,
        "volume": 505558056,
        "typical_volume": 543867650.4,
        "trend": 68.967294,
        "fair_value": 45.237492,
        "relative_strength": 5.409541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.817538,
        "energy": 87.705522,
        "activity_lines": [
          83.433332,
          80.433636,
          76.900043,
          73.411921
        ]
      },
      {
        "date": "2026-05-01",
        "close": 90.5,
        "volume": 473967121,
        "typical_volume": 554234077.0,
        "trend": 70.102187,
        "fair_value": 45.641714,
        "relative_strength": 5.806935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.79716,
        "energy": 93.392019,
        "activity_lines": [
          86.679999,
          82.50909,
          78.552084,
          74.801128
        ]
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 530410019,
        "typical_volume": 563710920.75,
        "trend": 71.361713,
        "fair_value": 46.089383,
        "relative_strength": 5.841236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.041036,
        "energy": 96.231327,
        "activity_lines": [
          91.06,
          85.524545,
          80.686871,
          76.53647
        ]
      },
      {
        "date": "2026-05-15",
        "close": 95.400002,
        "volume": 440872876,
        "typical_volume": 558600329.3,
        "trend": 72.516957,
        "fair_value": 46.526202,
        "relative_strength": 4.9376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.310876,
        "energy": 92.05886,
        "activity_lines": [
          93.37,
          87.960909,
          82.505311,
          78.087328
        ]
      },
      {
        "date": "2026-05-22",
        "close": 97.300003,
        "volume": 450901383,
        "typical_volume": 565011427.2,
        "trend": 73.720744,
        "fair_value": 46.97609,
        "relative_strength": 4.025795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.101815,
        "energy": 91.090871,
        "activity_lines": [
          95.336668,
          90.405455,
          84.343894,
          79.686234
        ]
      },
      {
        "date": "2026-05-29",
        "close": 105.400002,
        "volume": 541225066,
        "typical_volume": 577620020.75,
        "trend": 75.18467,
        "fair_value": 47.47004,
        "relative_strength": 6.188739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.439743,
        "energy": 95.005708,
        "activity_lines": [
          99.126669,
          93.934546,
          86.79297,
          81.730057
        ]
      },
      {
        "date": "2026-06-05",
        "close": 104.150002,
        "volume": 164564140,
        "typical_volume": 553691843.1,
        "trend": 76.528043,
        "fair_value": 47.950861,
        "relative_strength": 3.917728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.204783,
        "energy": 90.885384,
        "activity_lines": [
          101.470002,
          96.700001,
          88.935467,
          83.598788
        ]
      },
      {
        "date": "2026-06-12",
        "close": 101.949997,
        "volume": 73401960,
        "typical_volume": 534922040.5,
        "trend": 77.870395,
        "fair_value": 48.416393,
        "relative_strength": 3.574114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.402891,
        "energy": 85.517197,
        "activity_lines": [
          102.17,
          98.535455,
          90.700476,
          85.238914
        ]
      },
      {
        "date": "2026-06-19",
        "close": 107.300003,
        "volume": 312997680,
        "typical_volume": 523164072.95,
        "trend": 79.419019,
        "fair_value": 48.914662,
        "relative_strength": 3.428718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.282563,
        "energy": 86.383204,
        "activity_lines": [
          104.323334,
          100.834546,
          92.82762,
          87.137599
        ]
      },
      {
        "date": "2026-06-26",
        "close": 102.47641,
        "volume": 251693794,
        "typical_volume": 510110786.95,
        "trend": 80.867666,
        "fair_value": 49.376448,
        "relative_strength": 2.789213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.462623,
        "energy": 66.58738,
        "activity_lines": [
          104.075471,
          101.773894,
          94.328468,
          88.625172
        ]
      },
      {
        "date": "2026-07-03",
        "close": 107.694656,
        "volume": 76733905,
        "typical_volume": 487071798.35,
        "trend": 82.408081,
        "fair_value": 49.873168,
        "relative_strength": 2.739047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.334954,
        "energy": 69.541806,
        "activity_lines": [
          105.221928,
          103.328805,
          96.184024,
          90.355946
        ]
      },
      {
        "date": "2026-07-10",
        "close": 105.160088,
        "volume": 319809301,
        "typical_volume": 486506196.05,
        "trend": 83.850862,
        "fair_value": 50.355792,
        "relative_strength": 3.300912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.456251,
        "energy": 64.6272,
        "activity_lines": [
          105.370553,
          104.100256,
          97.627741,
          91.823817
        ]
      },
      {
        "date": "2026-07-17",
        "close": 99.544258,
        "volume": 908683371,
        "typical_volume": 499986870.2,
        "trend": 85.08344,
        "fair_value": 50.804493,
        "relative_strength": 3.758113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.114082,
        "energy": 53.071652,
        "activity_lines": [
          103.579896,
          103.5841,
          98.403475,
          92.836294
        ]
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "volume": 675817407,
        "typical_volume": 469644012.45,
        "trend": 86.419102,
        "fair_value": 51.260264,
        "relative_strength": 3.461758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.158825,
        "energy": 47.096115,
        "activity_lines": [
          102.6682,
          103.413638,
          99.296925,
          93.90833
        ]
      },
      {
        "date": "2026-07-31",
        "close": 102.849998,
        "volume": 1598718051,
        "typical_volume": 497965107.95,
        "trend": 87.730645,
        "fair_value": 51.728142,
        "relative_strength": 5.716107,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.752881,
        "energy": 35.957797,
        "activity_lines": [
          102.513172,
          103.337721,
          100.181566,
          94.968388
        ]
      },
      {
        "date": "2026-08-07",
        "close": 102.849998,
        "volume": 578750512,
        "typical_volume": 505527516.4,
        "trend": 88.958372,
        "fair_value": 52.192559,
        "relative_strength": 2.918159,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.386405,
        "energy": 30.880491,
        "activity_lines": [
          102.333238,
          103.160894,
          100.938111,
          95.94383
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}