{ "ticker": { "uuid": "f6fad1b2-15bb-43b1-adaf-7d3a5c1dd46c", "symbol": "8076", "name": "Firich Enterprises Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -15.5, "architecture_energy": 28.23, "architecture_maturity": 3.838, "architecture_confidence": 62.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 44.09, "rotation_up": 18.82, "upward_expansion": 20.23, "deceleration": 53.28, "rotation_down": 57.75, "downward_expansion": 45.23 }, "activity_lines": [ 23.163333, 23.857273, 24.294286, 24.257527 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 23.6, "trend_reference": 24.155, "distance_from_trend": -0.022977, "trend_direction": "Improving", "fair_value": 27.468536, "distance_from_fair_value": -0.140835, "fair_value_direction": "Improving", "relative_strength": -30.948523, "relative_strength_direction": "Improving", "price_momentum": 0.008547, "excess_performance": -0.432825, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022977, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017481, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140835, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007255, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309485, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034896, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008547, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.483279, "read": "Demand-led" } ], "volume": { "latest": 2765106, "relative_activity": 0.403426, "balance": 1.483279, "dry_up": 0.468769, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.098273, "annualized_volatility": 0.432238, "from_high_reference": -0.210702, "from_low_reference": 0.090069 }, "levels": { "trend_reference": 24.155, "fair_value_reference": 27.468536, "structural_low": 21.65, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.009571, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.023667, "regime_survival": 0.25, "best_return": 0.16497, "worst_return": -0.028333, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.129817, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.067611, "regime_survival": 0.0, "best_return": 0.189409, "worst_return": -0.066667, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.057021, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.03841, "regime_survival": 0.0, "best_return": 0.197556, "worst_return": 0.037377, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.273479, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.21141, "regime_survival": 0.0, "best_return": 0.407649, "worst_return": 0.139309, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.029325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.03858, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.115385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.079699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.040584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-22", "tenure": "Established", "return": -0.070206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.111538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.012605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.118644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.050607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.172557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.124767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.035794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.941467, "volume": 8150390, "typical_volume": 23028070.5, "trend": 28.451687, "fair_value": 25.511742, "relative_strength": -1.925671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.190297, "energy": 20.0604, "activity_lines": [ 30.470171, 31.655893, 31.061508, 29.898138 ] }, { "date": "2023-08-18", "close": 28.71884, "volume": 6402480, "typical_volume": 23266309.5, "trend": 28.585264, "fair_value": 25.556514, "relative_strength": -1.417739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.224996, "energy": 19.325027, "activity_lines": [ 29.69543, 31.005823, 30.963764, 29.915374 ] }, { "date": "2023-08-25", "close": 28.985991, "volume": 5723710, "typical_volume": 23491158.5, "trend": 28.711419, "fair_value": 25.60276, "relative_strength": -1.164852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.606908, "energy": 19.483328, "activity_lines": [ 29.291733, 30.454518, 30.876622, 29.941227 ] }, { "date": "2023-09-01", "close": 29.272779, "volume": 3701120, "typical_volume": 23526401.0, "trend": 28.820418, "fair_value": 25.652042, "relative_strength": -1.140652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.689837, "energy": 20.434142, "activity_lines": [ 29.135018, 30.037122, 30.799406, 29.977444 ] }, { "date": "2023-09-08", "close": 28.944399, "volume": 4100000, "typical_volume": 23550327.0, "trend": 28.928861, "fair_value": 25.698592, "relative_strength": -1.430756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.565574, "energy": 22.044424, "activity_lines": [ 29.010015, 29.666523, 30.674709, 29.985443 ] }, { "date": "2023-09-15", "close": 30.351742, "volume": 10433000, "typical_volume": 23936274.5, "trend": 29.061952, "fair_value": 25.752344, "relative_strength": 1.47535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.159805, "energy": 15.243688, "activity_lines": [ 29.469698, 29.644851, 30.664949, 30.077242 ] }, { "date": "2023-09-22", "close": 29.413513, "volume": 3934000, "typical_volume": 23944845.0, "trend": 29.157833, "fair_value": 25.798783, "relative_strength": 1.899827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.244728, "energy": 12.124883, "activity_lines": [ 29.522619, 29.511143, 30.542791, 30.099923 ] }, { "date": "2023-09-29", "close": 29.225868, "volume": 1629000, "typical_volume": 23225058.0, "trend": 29.254879, "fair_value": 25.847396, "relative_strength": 1.263131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.116617, "energy": 10.838982, "activity_lines": [ 29.46668, 29.407594, 30.387369, 30.104312 ] }, { "date": "2023-10-06", "close": 30.257919, "volume": 3938000, "typical_volume": 18358272.0, "trend": 29.37297, "fair_value": 25.899767, "relative_strength": 3.820801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.064976, "energy": 11.968595, "activity_lines": [ 29.738766, 29.528618, 30.319979, 30.169025 ] }, { "date": "2023-10-13", "close": 31.852913, "volume": 7023000, "typical_volume": 16517170.0, "trend": 29.591721, "fair_value": 25.971196, "relative_strength": 7.567929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.762849, "energy": 22.469702, "activity_lines": [ 30.476841, 29.960229, 30.401616, 30.329021 ] }, { "date": "2023-10-20", "close": 29.554247, "volume": 6017000, "typical_volume": 15677295.0, "trend": 29.716039, "fair_value": 26.026071, "relative_strength": 1.842793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.396928, "energy": 10.07285, "activity_lines": [ 30.254793, 29.952539, 30.258314, 30.326603 ] }, { "date": "2023-10-27", "close": 29.882629, "volume": 2931000, "typical_volume": 14199380.5, "trend": 29.858725, "fair_value": 26.082012, "relative_strength": 4.80815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.608515, "energy": 11.848322, "activity_lines": [ 30.195372, 29.993413, 30.154181, 30.337351 ] }, { "date": "2023-11-03", "close": 30.773945, "volume": 4538000, "typical_volume": 9995426.5, "trend": 30.040026, "fair_value": 26.144186, "relative_strength": 5.317866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.698251, "energy": 18.840563, "activity_lines": [ 30.401782, 30.175185, 30.142539, 30.396398 ] }, { "date": "2023-11-10", "close": 30.304831, "volume": 3899000, "typical_volume": 8637394.0, "trend": 30.18788, "fair_value": 26.204912, "relative_strength": 2.57688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.265565, "energy": 5.244922, "activity_lines": [ 30.348615, 30.239155, 30.09912, 30.413482 ] }, { "date": "2023-11-17", "close": 28.944399, "volume": 7953000, "typical_volume": 7742703.0, "trend": 30.321553, "fair_value": 26.258476, "relative_strength": -4.935954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.038217, "energy": 15.143664, "activity_lines": [ 29.838844, 30.03701, 29.949116, 30.333257 ] }, { "date": "2023-11-24", "close": 29.178957, "volume": 3116000, "typical_volume": 6566043.5, "trend": 30.443751, "fair_value": 26.310945, "relative_strength": -4.479025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.113518, "energy": 32.49513, "activity_lines": [ 29.60116, 29.877511, 29.845819, 30.259541 ] }, { "date": "2023-12-01", "close": 29.272779, "volume": 2964000, "typical_volume": 5950807.5, "trend": 30.546814, "fair_value": 26.358041, "relative_strength": -4.955043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.920258, "energy": 43.534019, "activity_lines": [ 29.419768, 29.756394, 29.772378, 30.183995 ] }, { "date": "2023-12-08", "close": 29.225868, "volume": 3263000, "typical_volume": 5279297.0, "trend": 30.61863, "fair_value": 26.393664, "relative_strength": -4.746669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.965913, "energy": 46.256713, "activity_lines": [ 29.263397, 29.629306, 29.711973, 30.098772 ] }, { "date": "2023-12-15", "close": 28.944399, "volume": 4273000, "typical_volume": 5038150.5, "trend": 30.59498, "fair_value": 26.427483, "relative_strength": -7.005383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.641164, "energy": 47.219783, "activity_lines": [ 29.116408, 29.451043, 29.634433, 29.990758 ] }, { "date": "2023-12-22", "close": 28.944399, "volume": 4731000, "typical_volume": 4935985.0, "trend": 30.540164, "fair_value": 26.46494, "relative_strength": -6.533768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.505078, "energy": 43.650421, "activity_lines": [ 29.060114, 29.296661, 29.568541, 29.884268 ] }, { "date": "2023-12-29", "close": 29.507338, "volume": 4560000, "typical_volume": 4756465.5, "trend": 30.483333, "fair_value": 26.513799, "relative_strength": -6.378364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.55688, "energy": 28.941554, "activity_lines": [ 29.191467, 29.297515, 29.564516, 29.817635 ] }, { "date": "2024-01-05", "close": 29.132042, "volume": 2922000, "typical_volume": 4582441.5, "trend": 30.405087, "fair_value": 26.555575, "relative_strength": -5.295969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.038952, "energy": 28.084835, "activity_lines": [ 29.175828, 29.230985, 29.522055, 29.730454 ] }, { "date": "2024-01-12", "close": 28.287636, "volume": 2994000, "typical_volume": 4445956.0, "trend": 30.231907, "fair_value": 26.59038, "relative_strength": -7.887316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.932285, "energy": 35.55438, "activity_lines": [ 28.888104, 29.024574, 29.397206, 29.593845 ] }, { "date": "2024-01-19", "close": 27.959257, "volume": 2838091, "typical_volume": 4402804.55, "trend": 29.992866, "fair_value": 26.619703, "relative_strength": -9.740364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.647754, "energy": 48.397971, "activity_lines": [ 28.553469, 28.803664, 29.244409, 29.447222 ] }, { "date": "2024-01-26", "close": 28.287636, "volume": 2178000, "typical_volume": 4306704.55, "trend": 29.800391, "fair_value": 26.635803, "relative_strength": -10.157176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.442553, "energy": 57.73039, "activity_lines": [ 28.393969, 28.685105, 29.12914, 29.337207 ] }, { "date": "2024-02-02", "close": 27.677788, "volume": 1641000, "typical_volume": 3867104.55, "trend": 29.603914, "fair_value": 26.656826, "relative_strength": -12.28078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.845079, "energy": 69.691902, "activity_lines": [ 28.074971, 28.467607, 28.958918, 29.200265 ] }, { "date": "2024-02-09", "close": 27.490141, "volume": 482000, "typical_volume": 3694504.55, "trend": 29.421961, "fair_value": 26.683662, "relative_strength": -12.925704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.715271, "energy": 73.934024, "activity_lines": [ 27.815394, 28.243284, 28.783559, 29.063893 ] }, { "date": "2024-02-16", "close": 28.240726, "volume": 1262000, "typical_volume": 3676154.55, "trend": 29.321426, "fair_value": 26.721024, "relative_strength": -12.827826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.217377, "energy": 64.622207, "activity_lines": [ 27.915472, 28.187843, 28.688842, 28.987684 ] }, { "date": "2024-02-23", "close": 28.146902, "volume": 3666000, "typical_volume": 3662554.55, "trend": 29.21331, "fair_value": 26.759603, "relative_strength": -14.204297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.97153, "energy": 51.363476, "activity_lines": [ 27.987403, 28.133255, 28.589881, 28.911908 ] }, { "date": "2024-03-01", "close": 28.475283, "volume": 1925000, "typical_volume": 3407654.55, "trend": 29.139888, "fair_value": 26.792494, "relative_strength": -13.242617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.995857, "energy": 30.40549, "activity_lines": [ 28.156285, 28.152873, 28.532247, 28.864294 ] }, { "date": "2024-03-08", "close": 27.583963, "volume": 8211000, "typical_volume": 3517354.55, "trend": 29.094638, "fair_value": 26.812136, "relative_strength": -19.273778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.066037, "energy": 33.038754, "activity_lines": [ 28.01555, 28.018962, 28.405809, 28.763911 ] }, { "date": "2024-03-15", "close": 27.255585, "volume": 3558000, "typical_volume": 3548704.55, "trend": 29.045862, "fair_value": 26.83487, "relative_strength": -19.59262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.487777, "energy": 38.424096, "activity_lines": [ 27.77161, 27.860316, 28.25748, 28.645263 ] }, { "date": "2024-03-22", "close": 27.349407, "volume": 1579000, "typical_volume": 3400754.55, "trend": 28.99131, "fair_value": 26.852749, "relative_strength": -21.25536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.107116, "energy": 40.303903, "activity_lines": [ 27.574582, 27.752846, 28.130595, 28.535814 ] }, { "date": "2024-03-29", "close": 26.645735, "volume": 1478000, "typical_volume": 3279704.55, "trend": 28.903742, "fair_value": 26.865339, "relative_strength": -23.272728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015541, "energy": 66.820739, "activity_lines": [ 27.202418, 27.534494, 27.953002, 28.384487 ] }, { "date": "2024-04-05", "close": 26.505001, "volume": 1097000, "typical_volume": 2936904.55, "trend": 28.822428, "fair_value": 26.875986, "relative_strength": -23.585261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.137538, "energy": 73.173237, "activity_lines": [ 26.88342, 27.314437, 27.779429, 28.229729 ] }, { "date": "2024-04-12", "close": 27.583963, "volume": 3298000, "typical_volume": 2946004.55, "trend": 28.730169, "fair_value": 26.896409, "relative_strength": -21.74542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.460922, "energy": 56.940255, "activity_lines": [ 27.055428, 27.322966, 27.720231, 28.149828 ] }, { "date": "2024-04-19", "close": 26.458088, "volume": 2510000, "typical_volume": 2923304.55, "trend": 28.631655, "fair_value": 26.909354, "relative_strength": -20.070634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.397967, "energy": 59.861, "activity_lines": [ 26.852145, 27.128496, 27.561402, 28.003242 ] }, { "date": "2024-04-26", "close": 26.411177, "volume": 1924000, "typical_volume": 2856354.55, "trend": 28.537832, "fair_value": 26.912386, "relative_strength": -22.278895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.576431, "energy": 49.306458, "activity_lines": [ 26.686391, 26.944262, 27.411509, 27.859986 ] }, { "date": "2024-05-03", "close": 27.77161, "volume": 2672000, "typical_volume": 2776304.55, "trend": 28.454955, "fair_value": 26.891144, "relative_strength": -18.832916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.146428, "energy": 31.897422, "activity_lines": [ 27.036663, 27.040644, 27.404584, 27.810552 ] }, { "date": "2024-05-10", "close": 27.77161, "volume": 4074000, "typical_volume": 2743454.55, "trend": 28.318911, "fair_value": 26.870162, "relative_strength": -19.94582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.446826, "energy": 22.751197, "activity_lines": [ 27.311877, 27.143849, 27.403243, 27.766465 ] }, { "date": "2024-05-17", "close": 28.240726, "volume": 5583000, "typical_volume": 2794604.55, "trend": 28.275127, "fair_value": 26.863359, "relative_strength": -20.235982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.602663, "energy": 13.540492, "activity_lines": [ 27.659023, 27.345142, 27.452165, 27.761421 ] }, { "date": "2024-05-24", "close": 28.850574, "volume": 4423000, "typical_volume": 2869654.55, "trend": 28.240725, "fair_value": 26.90515, "relative_strength": -19.192057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.612165, "energy": 20.306464, "activity_lines": [ 28.165667, 27.645376, 27.5652, 27.798547 ] }, { "date": "2024-05-31", "close": 28.522196, "volume": 4313000, "typical_volume": 2935604.55, "trend": 28.165667, "fair_value": 26.945096, "relative_strength": -18.140569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.028981, "energy": 26.41949, "activity_lines": [ 28.403352, 27.856904, 27.6483, 27.816706 ] }, { "date": "2024-06-07", "close": 29.085133, "volume": 4000000, "typical_volume": 2993700.0, "trend": 28.125011, "fair_value": 26.97618, "relative_strength": -18.630275, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.205399, "energy": 45.8888, "activity_lines": [ 28.687949, 28.149461, 27.783897, 27.876026 ] }, { "date": "2024-06-14", "close": 28.709841, "volume": 3247000, "typical_volume": 3047150.0, "trend": 28.117192, "fair_value": 27.001741, "relative_strength": -21.375878, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.787302, "energy": 47.451635, "activity_lines": [ 28.75988, 28.329431, 27.87839, 27.913757 ] }, { "date": "2024-06-21", "close": 30.773945, "volume": 10085000, "typical_volume": 3469350.0, "trend": 28.170358, "fair_value": 27.038714, "relative_strength": -17.735759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.00782, "energy": 63.758489, "activity_lines": [ 29.457297, 28.844604, 28.167454, 28.085161 ] }, { "date": "2024-06-28", "close": 34.245399, "volume": 75606000, "typical_volume": 7225550.0, "trend": 28.336112, "fair_value": 27.079495, "relative_strength": -6.991292, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.167461, "energy": 88.082456, "activity_lines": [ 31.142984, 29.932951, 28.772389, 28.477099 ] }, { "date": "2024-07-05", "close": 34.761421, "volume": 49339000, "typical_volume": 9629400.0, "trend": 28.520631, "fair_value": 27.1028, "relative_strength": -7.088855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.649107, "energy": 93.001783, "activity_lines": [ 32.641023, 30.973533, 29.394301, 28.891635 ] }, { "date": "2024-07-12", "close": 34.198486, "volume": 23405000, "typical_volume": 10616350.0, "trend": 28.695767, "fair_value": 27.139124, "relative_strength": -9.44824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.940718, "energy": 90.219154, "activity_lines": [ 33.535469, 31.759941, 29.93155, 29.257948 ] }, { "date": "2024-07-19", "close": 33.307167, "volume": 35251000, "typical_volume": 12282650.0, "trend": 28.841193, "fair_value": 27.167396, "relative_strength": -7.340554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.189349, "energy": 85.457779, "activity_lines": [ 33.791919, 32.267438, 30.355094, 29.555458 ] }, { "date": "2024-07-26", "close": 31.993645, "volume": 21420000, "typical_volume": 12943100.0, "trend": 28.924069, "fair_value": 27.194002, "relative_strength": -7.559508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.416204, "energy": 55.453813, "activity_lines": [ 33.304039, 32.435466, 30.630531, 29.758842 ] }, { "date": "2024-08-02", "close": 31.243063, "volume": 8289000, "typical_volume": 13179650.0, "trend": 28.994437, "fair_value": 27.221513, "relative_strength": -7.29094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.870332, "energy": 40.898783, "activity_lines": [ 32.484653, 32.39879, 30.813486, 29.908454 ] }, { "date": "2024-08-09", "close": 29.507338, "volume": 15306000, "typical_volume": 13866000.0, "trend": 29.035094, "fair_value": 27.245691, "relative_strength": -11.348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.460515, "energy": 19.016521, "activity_lines": [ 31.286846, 32.003028, 30.812146, 29.941545 ] }, { "date": "2024-08-16", "close": 31.759087, "volume": 14544000, "typical_volume": 14519300.0, "trend": 29.161755, "fair_value": 27.279367, "relative_strength": -7.962112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.062213, "energy": 21.18682, "activity_lines": [ 31.189896, 31.998763, 31.014982, 30.117286 ] }, { "date": "2024-08-23", "close": 31.993645, "volume": 8197000, "typical_volume": 14874300.0, "trend": 29.285288, "fair_value": 27.327537, "relative_strength": -6.113845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.864921, "energy": 19.493391, "activity_lines": [ 31.333757, 31.988528, 31.215808, 30.299989 ] }, { "date": "2024-08-30", "close": 32.21286, "volume": 9930000, "typical_volume": 15205900.0, "trend": 29.436457, "fair_value": 27.378151, "relative_strength": -5.569185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.479026, "energy": 17.242414, "activity_lines": [ 31.638259, 31.958444, 31.411375, 30.488865 ] }, { "date": "2024-09-06", "close": 35.333332, "volume": 41211000, "typical_volume": 17140950.0, "trend": 29.697897, "fair_value": 27.441754, "relative_strength": 7.735321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.169727, "energy": 39.290806, "activity_lines": [ 32.968303, 32.469557, 31.882088, 30.869308 ] }, { "date": "2024-09-13", "close": 32.74094, "volume": 38657000, "typical_volume": 18977600.0, "trend": 29.847904, "fair_value": 27.493155, "relative_strength": -1.299147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.55175, "energy": 32.384104, "activity_lines": [ 33.161532, 32.489545, 32.063643, 31.065633 ] }, { "date": "2024-09-20", "close": 33.50906, "volume": 12997000, "typical_volume": 19493850.0, "trend": 30.026643, "fair_value": 27.553637, "relative_strength": -0.445014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.595387, "energy": 36.744258, "activity_lines": [ 33.395228, 32.685928, 32.28821, 31.301837 ] }, { "date": "2024-09-27", "close": 34.997284, "volume": 39325000, "typical_volume": 21256400.0, "trend": 30.244043, "fair_value": 27.62106, "relative_strength": 1.279564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.283564, "energy": 52.726, "activity_lines": [ 34.008334, 33.165432, 32.627192, 31.622524 ] }, { "date": "2024-10-04", "close": 33.941124, "volume": 7780000, "typical_volume": 21366250.0, "trend": 30.455948, "fair_value": 27.684092, "relative_strength": 0.910519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.533281, "energy": 37.177849, "activity_lines": [ 34.069143, 33.422177, 32.831179, 31.861045 ] }, { "date": "2024-10-11", "close": 31.73279, "volume": 13225000, "typical_volume": 21806350.0, "trend": 30.605188, "fair_value": 27.736665, "relative_strength": -7.518197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.898113, "energy": 25.548127, "activity_lines": [ 33.278624, 33.241998, 32.797705, 31.943422 ] }, { "date": "2024-10-18", "close": 31.73279, "volume": 6904000, "typical_volume": 21935900.0, "trend": 30.751301, "fair_value": 27.786597, "relative_strength": -9.304276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.77639, "energy": 15.294395, "activity_lines": [ 32.728141, 33.052915, 32.750505, 32.01617 ] }, { "date": "2024-10-25", "close": 31.780796, "volume": 5030000, "typical_volume": 21987400.0, "trend": 30.92247, "fair_value": 27.831817, "relative_strength": -8.044232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.016635, "energy": 14.358486, "activity_lines": [ 32.260869, 32.832098, 32.692588, 32.082589 ] }, { "date": "2024-11-01", "close": 31.108698, "volume": 4056000, "typical_volume": 22027850.0, "trend": 31.075926, "fair_value": 27.868238, "relative_strength": -7.141579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.004613, "energy": 12.85447, "activity_lines": [ 31.684783, 32.488686, 32.557826, 32.094604 ] }, { "date": "2024-11-08", "close": 30.916668, "volume": 3871000, "typical_volume": 21717150.0, "trend": 31.187016, "fair_value": 27.896824, "relative_strength": -10.154531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.385446, "energy": 15.813714, "activity_lines": [ 31.303926, 32.12645, 32.393352, 32.084329 ] }, { "date": "2024-11-15", "close": 31.444746, "volume": 4640000, "typical_volume": 18168850.0, "trend": 31.353238, "fair_value": 27.921662, "relative_strength": -4.986491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.801703, "energy": 22.522485, "activity_lines": [ 31.300725, 31.883795, 32.278492, 32.100957 ] }, { "date": "2024-11-22", "close": 30.916668, "volume": 2667032, "typical_volume": 15835251.6, "trend": 31.503421, "fair_value": 27.941002, "relative_strength": -6.824776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.101624, "energy": 26.858603, "activity_lines": [ 31.140701, 31.615827, 32.126675, 32.072791 ] }, { "date": "2024-11-29", "close": 31.252716, "volume": 3866000, "typical_volume": 14858301.6, "trend": 31.619458, "fair_value": 27.973327, "relative_strength": -2.741797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.412792, "energy": 22.424801, "activity_lines": [ 31.147102, 31.442128, 32.025171, 32.056617 ] }, { "date": "2024-12-06", "close": 31.348734, "volume": 4114000, "typical_volume": 13301451.6, "trend": 31.738696, "fair_value": 28.013928, "relative_strength": -5.945071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.398829, "energy": 16.070754, "activity_lines": [ 31.220713, 31.326911, 31.946839, 32.039151 ] }, { "date": "2024-12-13", "close": 29.860508, "volume": 3360000, "typical_volume": 12398451.6, "trend": 31.792688, "fair_value": 28.044197, "relative_strength": -9.324463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.362346, "energy": 35.880269, "activity_lines": [ 30.782247, 31.007445, 31.736097, 31.917977 ] }, { "date": "2024-12-20", "close": 29.908514, "volume": 2942000, "typical_volume": 12131101.6, "trend": 31.827953, "fair_value": 28.061565, "relative_strength": -6.723556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.145324, "energy": 50.884766, "activity_lines": [ 30.430194, 30.7709, 31.540085, 31.796418 ] }, { "date": "2024-12-27", "close": 29.956522, "volume": 2210000, "typical_volume": 11476301.6, "trend": 31.875764, "fair_value": 28.075014, "relative_strength": -9.206638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.066782, "energy": 58.172677, "activity_lines": [ 30.196558, 30.576252, 31.355, 31.67568 ] }, { "date": "2025-01-03", "close": 28.996378, "volume": 1462000, "typical_volume": 10822201.6, "trend": 31.872806, "fair_value": 28.078611, "relative_strength": -10.223645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.097218, "energy": 70.025282, "activity_lines": [ 29.706885, 30.239329, 31.076333, 31.489913 ] }, { "date": "2025-01-10", "close": 29.380436, "volume": 4029000, "typical_volume": 10613801.6, "trend": 31.895159, "fair_value": 28.078857, "relative_strength": -9.023876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.870418, "energy": 69.929193, "activity_lines": [ 29.495653, 30.02286, 30.8474, 31.329115 ] }, { "date": "2025-01-17", "close": 29.620472, "volume": 2363000, "typical_volume": 10235451.6, "trend": 31.85671, "fair_value": 28.075886, "relative_strength": -8.441881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.947145, "energy": 64.22902, "activity_lines": [ 29.495653, 29.881457, 30.65377, 31.182361 ] }, { "date": "2025-01-24", "close": 29.764494, "volume": 1552000, "typical_volume": 8252501.6, "trend": 31.707346, "fair_value": 28.094709, "relative_strength": -9.088626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.455255, "energy": 53.728371, "activity_lines": [ 29.559663, 29.789807, 30.486202, 31.04738 ] }, { "date": "2025-02-07", "close": 31.156704, "volume": 4111622, "typical_volume": 6525232.7, "trend": 31.587189, "fair_value": 28.128532, "relative_strength": -4.373691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.673788, "energy": 24.854393, "activity_lines": [ 30.097344, 29.981836, 30.477744, 31.011854 ] }, { "date": "2025-02-14", "close": 30.82065, "volume": 3494605, "typical_volume": 6050112.95, "trend": 31.474594, "fair_value": 28.166276, "relative_strength": -3.824093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.83874, "energy": 18.175466, "activity_lines": [ 30.442995, 30.1084, 30.444824, 30.9624 ] }, { "date": "2025-02-21", "close": 33.413044, "volume": 22516227, "typical_volume": 5209674.3, "trend": 31.478124, "fair_value": 28.2106, "relative_strength": 1.882725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.281247, "energy": 28.303774, "activity_lines": [ 31.531159, 30.714164, 30.671602, 31.087461 ] }, { "date": "2025-02-28", "close": 31.92482, "volume": 7219912, "typical_volume": 5181669.9, "trend": 31.475829, "fair_value": 28.239573, "relative_strength": 0.350859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.775063, "energy": 27.709259, "activity_lines": [ 31.854409, 31.011809, 30.764187, 31.116281 ] }, { "date": "2025-03-07", "close": 31.300724, "volume": 3643547, "typical_volume": 4702597.25, "trend": 31.477751, "fair_value": 28.271941, "relative_strength": 0.632922, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.253902, "energy": 25.018284, "activity_lines": [ 31.816002, 31.158449, 30.806936, 31.104983 ] }, { "date": "2025-03-14", "close": 29.380436, "volume": 4332490, "typical_volume": 4574021.75, "trend": 31.473521, "fair_value": 28.295434, "relative_strength": -2.849533, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.448952, "energy": 18.173724, "activity_lines": [ 31.035085, 30.930633, 30.668858, 30.969673 ] }, { "date": "2025-03-21", "close": 29.572464, "volume": 2201603, "typical_volume": 4432601.9, "trend": 31.400634, "fair_value": 28.32782, "relative_strength": -3.203934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.437924, "energy": 23.843505, "activity_lines": [ 30.436595, 30.748205, 30.56027, 30.847024 ] }, { "date": "2025-03-28", "close": 28.372282, "volume": 3316786, "typical_volume": 4395641.2, "trend": 31.279922, "fair_value": 28.349605, "relative_strength": -4.474702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.954373, "energy": 45.003498, "activity_lines": [ 29.521256, 30.337088, 30.347895, 30.651646 ] }, { "date": "2025-04-04", "close": 28.036232, "volume": 2049052, "typical_volume": 4304543.8, "trend": 31.140701, "fair_value": 28.370822, "relative_strength": -4.260397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.053406, "energy": 64.935029, "activity_lines": [ 28.829952, 29.883202, 30.116546, 30.442376 ] }, { "date": "2025-04-11", "close": 23.71558, "volume": 7444130, "typical_volume": 4444750.3, "trend": 30.753442, "fair_value": 28.361965, "relative_strength": -11.567019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.923906, "energy": 85.119186, "activity_lines": [ 26.957669, 28.672546, 29.487423, 29.963336 ] }, { "date": "2025-04-18", "close": 24.099638, "volume": 2082378, "typical_volume": 4415517.6, "trend": 30.465399, "fair_value": 28.35689, "relative_strength": -9.404043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.79652, "energy": 88.953593, "activity_lines": [ 25.719082, 27.6417, 28.931682, 29.534058 ] }, { "date": "2025-04-25", "close": 24.483696, "volume": 1719166, "typical_volume": 4308175.9, "trend": 30.164554, "fair_value": 28.360089, "relative_strength": -10.017657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.002831, "energy": 86.941141, "activity_lines": [ 24.960568, 26.808992, 28.44498, 29.148142 ] }, { "date": "2025-05-02", "close": 25.203804, "volume": 1831910, "typical_volume": 4194071.4, "trend": 29.838104, "fair_value": 28.36764, "relative_strength": -11.323113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.093475, "energy": 83.126549, "activity_lines": [ 24.781341, 26.222431, 28.059093, 28.828094 ] }, { "date": "2025-05-09", "close": 25.251812, "volume": 4065899, "typical_volume": 4229366.35, "trend": 29.548461, "fair_value": 28.382631, "relative_strength": -11.497874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.522359, "energy": 71.767916, "activity_lines": [ 24.829348, 25.793857, 27.70704, 28.532204 ] }, { "date": "2025-05-16", "close": 25.44384, "volume": 2632428, "typical_volume": 4213887.75, "trend": 29.338829, "fair_value": 28.402816, "relative_strength": -14.403347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.971011, "energy": 51.763461, "activity_lines": [ 25.126993, 25.521525, 27.395221, 28.26739 ] }, { "date": "2025-05-23", "close": 25.347826, "volume": 1609956, "typical_volume": 4183885.55, "trend": 29.125997, "fair_value": 28.421593, "relative_strength": -13.780133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.128818, "energy": 47.320142, "activity_lines": [ 25.277415, 25.338225, 27.095519, 28.009906 ] }, { "date": "2025-05-30", "close": 24.819748, "volume": 998529, "typical_volume": 4160712.0, "trend": 28.893962, "fair_value": 28.428795, "relative_strength": -14.15745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.624961, "energy": 43.733699, "activity_lines": [ 25.168599, 25.13223, 26.767469, 27.732083 ] }, { "date": "2025-06-06", "close": 25.731884, "volume": 1378013, "typical_volume": 4028162.65, "trend": 28.714735, "fair_value": 28.439731, "relative_strength": -12.091656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.887926, "energy": 36.795085, "activity_lines": [ 25.341425, 25.178492, 26.546179, 27.528078 ] }, { "date": "2025-06-13", "close": 25.155798, "volume": 1206117, "typical_volume": 3970318.5, "trend": 28.522706, "fair_value": 28.440899, "relative_strength": -15.435189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.39706, "energy": 37.557823, "activity_lines": [ 25.287017, 25.168017, 26.287397, 27.298469 ] }, { "date": "2025-06-20", "close": 24.195654, "volume": 1713116, "typical_volume": 3978374.3, "trend": 28.281069, "fair_value": 28.435647, "relative_strength": -18.354849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.600799, "energy": 45.386083, "activity_lines": [ 24.918962, 25.035343, 25.958433, 27.019305 ] }, { "date": "2025-06-27", "close": 24.771738, "volume": 1067201, "typical_volume": 3826153.25, "trend": 28.076238, "fair_value": 28.443863, "relative_strength": -18.123864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797367, "energy": 40.68954, "activity_lines": [ 24.826148, 24.998683, 25.710853, 26.792896 ] }, { "date": "2025-07-04", "close": 24.963768, "volume": 1144786, "typical_volume": 3708662.3, "trend": 27.866607, "fair_value": 28.455951, "relative_strength": -16.917192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.450231, "energy": 39.928002, "activity_lines": [ 24.835749, 24.984717, 25.511965, 26.592092 ] }, { "date": "2025-07-11", "close": 25.155798, "volume": 2146466, "typical_volume": 2690174.25, "trend": 27.660175, "fair_value": 28.47561, "relative_strength": -16.581704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.925681, "energy": 41.752147, "activity_lines": [ 24.899759, 24.996937, 25.359257, 26.417201 ] }, { "date": "2025-07-18", "close": 25.251812, "volume": 1817991, "typical_volume": 2420078.2, "trend": 27.506552, "fair_value": 28.486903, "relative_strength": -18.111124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.046824, "energy": 30.616767, "activity_lines": [ 25.034179, 25.027487, 25.255012, 26.261822 ] }, { "date": "2025-07-25", "close": 24.675726, "volume": 1769866, "typical_volume": 2326394.15, "trend": 27.332126, "fair_value": 28.486842, "relative_strength": -19.444872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.246207, "energy": 30.940138, "activity_lines": [ 24.97017, 24.953294, 25.127679, 26.079188 ] }, { "date": "2025-08-01", "close": 24.627718, "volume": 1515124, "typical_volume": 2185525.85, "trend": 27.154499, "fair_value": 28.483832, "relative_strength": -19.374025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.215226, "energy": 33.623264, "activity_lines": [ 24.858153, 24.884339, 25.027321, 25.904711 ] }, { "date": "2025-08-08", "close": 24.867754, "volume": 1473907, "typical_volume": 2149141.05, "trend": 27.016878, "fair_value": 28.477341, "relative_strength": -20.095467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.336414, "energy": 31.639743, "activity_lines": [ 24.835749, 24.872118, 24.972456, 25.757179 ] }, { "date": "2025-08-15", "close": 25.251812, "volume": 1980154, "typical_volume": 2082309.45, "trend": 26.879258, "fair_value": 28.468028, "relative_strength": -19.503473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.192864, "energy": 25.285425, "activity_lines": [ 24.947766, 24.928854, 24.976571, 25.643303 ] }, { "date": "2025-08-22", "close": 26.067934, "volume": 4907414, "typical_volume": 2225227.55, "trend": 26.76084, "fair_value": 28.467382, "relative_strength": -14.495299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.712251, "energy": 7.794975, "activity_lines": [ 25.325423, 25.142705, 25.073271, 25.59096 ] }, { "date": "2025-08-29", "close": 26.0, "volume": 4421864, "typical_volume": 2074114.25, "trend": 26.635357, "fair_value": 28.465771, "relative_strength": -15.899664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.275405, "energy": 11.342917, "activity_lines": [ 25.626027, 25.327619, 25.172874, 25.541873 ] }, { "date": "2025-09-05", "close": 25.799999, "volume": 2624489, "typical_volume": 2101219.8, "trend": 26.4568, "fair_value": 28.456539, "relative_strength": -16.945061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.80528, "energy": 15.387303, "activity_lines": [ 25.771678, 25.443363, 25.242551, 25.487979 ] }, { "date": "2025-09-12", "close": 24.700001, "volume": 2607021, "typical_volume": 2145612.55, "trend": 26.252778, "fair_value": 28.414223, "relative_strength": -22.750072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.443826, "energy": 14.428068, "activity_lines": [ 25.472512, 25.340412, 25.19937, 25.374638 ] }, { "date": "2025-09-19", "close": 25.299999, "volume": 2607330, "typical_volume": 2184383.55, "trend": 25.982343, "fair_value": 28.390024, "relative_strength": -20.567002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.358106, "energy": 6.759198, "activity_lines": [ 25.384529, 25.351347, 25.212301, 25.313168 ] }, { "date": "2025-09-26", "close": 24.799999, "volume": 2354449, "typical_volume": 2098811.05, "trend": 25.744849, "fair_value": 28.37318, "relative_strength": -21.484722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.991685, "energy": 18.718485, "activity_lines": [ 25.126666, 25.268751, 25.177155, 25.236888 ] }, { "date": "2025-10-03", "close": 25.15, "volume": 1325998, "typical_volume": 2033489.55, "trend": 25.539825, "fair_value": 28.366857, "relative_strength": -23.179511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.037331, "energy": 19.906576, "activity_lines": [ 25.07, 25.258007, 25.177494, 25.19851 ] }, { "date": "2025-10-10", "close": 24.549999, "volume": 1334810, "typical_volume": 2019732.25, "trend": 25.378811, "fair_value": 28.363538, "relative_strength": -25.771226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.48334, "energy": 25.71628, "activity_lines": [ 24.869999, 25.129548, 25.122089, 25.134651 ] }, { "date": "2025-10-17", "close": 24.85, "volume": 2633251, "typical_volume": 2101468.35, "trend": 25.221395, "fair_value": 28.357575, "relative_strength": -24.293998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.219935, "energy": 28.909852, "activity_lines": [ 24.853333, 25.057048, 25.099055, 25.100534 ] }, { "date": "2025-10-24", "close": 24.9, "volume": 1367790, "typical_volume": 2100957.2, "trend": 25.105652, "fair_value": 28.368773, "relative_strength": -24.233747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.168002, "energy": 23.812706, "activity_lines": [ 24.843333, 24.993962, 25.080639, 25.079799 ] }, { "date": "2025-10-31", "close": 23.85, "volume": 2087214, "typical_volume": 2145012.05, "trend": 24.966111, "fair_value": 28.378092, "relative_strength": -28.637081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.013376, "energy": 36.289239, "activity_lines": [ 24.51, 24.746363, 24.966184, 24.998789 ] }, { "date": "2025-11-07", "close": 23.1, "volume": 2067795, "typical_volume": 2162746.0, "trend": 24.945592, "fair_value": 28.386028, "relative_strength": -28.813373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.445462, "energy": 61.035523, "activity_lines": [ 23.99, 24.402727, 24.786519, 24.878394 ] }, { "date": "2025-11-14", "close": 23.799999, "volume": 3320162, "typical_volume": 2275394.05, "trend": 24.935604, "fair_value": 28.39046, "relative_strength": -25.434073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.976234, "energy": 58.403107, "activity_lines": [ 23.84, 24.239091, 24.678738, 24.804485 ] }, { "date": "2025-11-21", "close": 22.4, "volume": 2519346, "typical_volume": 2344122.05, "trend": 24.866147, "fair_value": 28.375357, "relative_strength": -26.616497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.882902, "energy": 74.624488, "activity_lines": [ 23.273333, 23.857272, 24.44225, 24.640898 ] }, { "date": "2025-11-28", "close": 23.15, "volume": 1364367, "typical_volume": 2305017.1, "trend": 24.797687, "fair_value": 28.355928, "relative_strength": -26.806551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.032464, "energy": 67.761271, "activity_lines": [ 23.12, 23.653636, 24.2894, 24.530179 ] }, { "date": "2025-12-05", "close": 23.049999, "volume": 2191771, "typical_volume": 2323706.1, "trend": 24.724293, "fair_value": 28.340425, "relative_strength": -27.337824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017874, "energy": 58.67676, "activity_lines": [ 23.05, 23.470909, 24.136578, 24.417425 ] }, { "date": "2025-12-12", "close": 22.75, "volume": 2101269, "typical_volume": 2340276.25, "trend": 24.634499, "fair_value": 28.319003, "relative_strength": -28.171931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.453333, "energy": 61.796093, "activity_lines": [ 22.933333, 23.265454, 23.965668, 24.290051 ] }, { "date": "2025-12-19", "close": 23.0, "volume": 1904245, "typical_volume": 2359732.3, "trend": 24.556238, "fair_value": 28.292904, "relative_strength": -25.471779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.303851, "energy": 42.242575, "activity_lines": [ 22.923333, 23.149091, 23.827739, 24.184599 ] }, { "date": "2025-12-26", "close": 23.75, "volume": 2780363, "typical_volume": 2425055.1, "trend": 24.52058, "fair_value": 28.286169, "relative_strength": -24.71258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.073222, "energy": 30.127247, "activity_lines": [ 23.216667, 23.197273, 23.768989, 24.132584 ] }, { "date": "2026-01-02", "close": 24.0, "volume": 1953730, "typical_volume": 2423733.9, "trend": 24.46285, "fair_value": 28.279325, "relative_strength": -25.367999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.072019, "energy": 21.896871, "activity_lines": [ 23.503333, 23.310909, 23.739371, 24.098998 ] }, { "date": "2026-01-09", "close": 23.299999, "volume": 2373245, "typical_volume": 2297025.45, "trend": 24.40099, "fair_value": 28.269135, "relative_strength": -29.174139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.211983, "energy": 18.424479, "activity_lines": [ 23.5, 23.313636, 23.649047, 24.023976 ] }, { "date": "2026-01-16", "close": 24.15, "volume": 2959282, "typical_volume": 2223896.35, "trend": 24.399468, "fair_value": 28.264108, "relative_strength": -28.56511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.02263, "energy": 18.417648, "activity_lines": [ 23.763333, 23.480909, 23.652857, 24.007783 ] }, { "date": "2026-01-23", "close": 24.1, "volume": 2631419, "typical_volume": 2224242.85, "trend": 24.377077, "fair_value": 28.260188, "relative_strength": -29.28194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.573013, "energy": 15.860994, "activity_lines": [ 23.916666, 23.62, 23.660714, 23.988462 ] }, { "date": "2026-01-30", "close": 23.6, "volume": 3222489, "typical_volume": 2255016.25, "trend": 24.331618, "fair_value": 28.249923, "relative_strength": -30.304759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.914732, "energy": 11.386888, "activity_lines": [ 23.83, 23.662727, 23.629047, 23.938328 ] }, { "date": "2026-02-06", "close": 23.4, "volume": 2817595, "typical_volume": 2265529.5, "trend": 24.273092, "fair_value": 28.233238, "relative_strength": -29.526625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.291656, "energy": 12.532272, "activity_lines": [ 23.686667, 23.647273, 23.583571, 23.878224 ] }, { "date": "2026-02-13", "close": 22.75, "volume": 1172792, "typical_volume": 2206446.65, "trend": 24.189698, "fair_value": 28.214385, "relative_strength": -34.41067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.853525, "energy": 26.009222, "activity_lines": [ 23.366667, 23.509091, 23.485238, 23.77996 ] }, { "date": "2026-02-27", "close": 23.4, "volume": 2084116, "typical_volume": 2244352.55, "trend": 24.147174, "fair_value": 28.195417, "relative_strength": -35.078404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.120731, "energy": 30.446313, "activity_lines": [ 23.3, 23.494545, 23.458571, 23.729011 ] }, { "date": "2026-03-06", "close": 22.85, "volume": 2891389, "typical_volume": 2322181.5, "trend": 24.087916, "fair_value": 28.171781, "relative_strength": -32.27806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.78519, "energy": 45.103507, "activity_lines": [ 23.1, 23.368182, 23.387857, 23.645323 ] }, { "date": "2026-03-13", "close": 25.25, "volume": 10094827, "typical_volume": 2695260.3, "trend": 24.100658, "fair_value": 28.164958, "relative_strength": -23.798641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.762815, "energy": 2.63867, "activity_lines": [ 23.783333, 23.680909, 23.553809, 23.720296 ] }, { "date": "2026-03-20", "close": 26.4, "volume": 9426221, "typical_volume": 3098181.85, "trend": 24.138931, "fair_value": 28.162937, "relative_strength": -19.813561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.901415, "energy": 41.71112, "activity_lines": [ 24.74, 24.175455, 23.827381, 23.868641 ] }, { "date": "2026-03-27", "close": 24.700001, "volume": 5222731, "typical_volume": 3254957.7, "trend": 24.093333, "fair_value": 28.159153, "relative_strength": -23.117767, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.670486, "energy": 39.378498, "activity_lines": [ 24.93, 24.317273, 23.931905, 23.904839 ] }, { "date": "2026-04-03", "close": 23.450001, "volume": 1869123, "typical_volume": 3245024.1, "trend": 24.008333, "fair_value": 28.143931, "relative_strength": -24.914973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.886922, "energy": 23.772038, "activity_lines": [ 24.573334, 24.206364, 23.913333, 23.863333 ] }, { "date": "2026-04-10", "close": 24.049999, "volume": 3043368, "typical_volume": 3231184.4, "trend": 23.95, "fair_value": 28.133981, "relative_strength": -28.263368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.750029, "energy": 25.109941, "activity_lines": [ 24.413333, 24.217273, 23.950238, 23.866021 ] }, { "date": "2026-04-17", "close": 23.35, "volume": 4560832, "typical_volume": 3333258.7, "trend": 23.905, "fair_value": 28.121258, "relative_strength": -32.176034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.794417, "energy": 8.491222, "activity_lines": [ 23.94, 24.101818, 23.919286, 23.827312 ] }, { "date": "2026-04-24", "close": 22.450001, "volume": 5555414, "typical_volume": 3542811.05, "trend": 23.81, "fair_value": 28.09934, "relative_strength": -37.49895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.04194, "energy": 22.368508, "activity_lines": [ 23.293334, 23.827273, 23.798095, 23.733441 ] }, { "date": "2026-05-01", "close": 22.35, "volume": 3170009, "typical_volume": 3591722.95, "trend": 23.728333, "fair_value": 28.082774, "relative_strength": -36.902911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.886567, "energy": 37.216489, "activity_lines": [ 22.876667, 23.551818, 23.670714, 23.639247 ] }, { "date": "2026-05-08", "close": 23.4, "volume": 6471369, "typical_volume": 3810227.95, "trend": 23.67, "fair_value": 28.069229, "relative_strength": -37.328926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.786635, "energy": 33.973206, "activity_lines": [ 22.966667, 23.474546, 23.646667, 23.618065 ] }, { "date": "2026-05-15", "close": 23.9, "volume": 10715802, "typical_volume": 4250805.8, "trend": 23.648333, "fair_value": 28.054608, "relative_strength": -34.438166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.260098, "energy": 19.550067, "activity_lines": [ 23.226667, 23.488182, 23.667143, 23.632903 ] }, { "date": "2026-05-22", "close": 24.049999, "volume": 4845255, "typical_volume": 4354050.4, "trend": 23.621667, "fair_value": 28.03524, "relative_strength": -34.89421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.685642, "energy": 5.879813, "activity_lines": [ 23.546666, 23.51, 23.697619, 23.658817 ] }, { "date": "2026-05-29", "close": 24.1, "volume": 6471784, "typical_volume": 4579953.1, "trend": 23.595, "fair_value": 27.999638, "relative_strength": -37.484621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.407698, "energy": 12.101618, "activity_lines": [ 23.836666, 23.562727, 23.731429, 23.689677 ] }, { "date": "2026-06-05", "close": 28.200001, "volume": 31781196, "typical_volume": 6050350.65, "trend": 23.74, "fair_value": 27.984325, "relative_strength": -26.517278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.093856, "energy": 58.001601, "activity_lines": [ 25.383333, 24.402727, 24.155238, 23.986774 ] }, { "date": "2026-06-12", "close": 26.85, "volume": 14155548, "typical_volume": 6610163.95, "trend": 23.865, "fair_value": 27.956362, "relative_strength": -27.65869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.924048, "energy": 69.3245, "activity_lines": [ 26.09, 24.933636, 24.427143, 24.187419 ] }, { "date": "2026-06-19", "close": 25.75, "volume": 8496892, "typical_volume": 6903437.6, "trend": 23.93, "fair_value": 27.919635, "relative_strength": -33.155151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.286701, "energy": 67.89865, "activity_lines": [ 26.2, 25.202727, 24.581429, 24.309032 ] }, { "date": "2026-06-26", "close": 24.200001, "volume": 6876721, "typical_volume": 7086149.2, "trend": 23.99, "fair_value": 27.860128, "relative_strength": -33.656694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.435023, "energy": 58.522679, "activity_lines": [ 25.67, 25.159091, 24.580238, 24.326452 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 3444981, "typical_volume": 7117518.5, "trend": 24.085, "fair_value": 27.801599, "relative_strength": -31.212716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.833186, "energy": 34.511631, "activity_lines": [ 25.73, 25.427273, 24.747619, 24.456129 ] }, { "date": "2026-07-10", "close": 26.549999, "volume": 5506097, "typical_volume": 7334183.75, "trend": 24.201667, "fair_value": 27.753446, "relative_strength": -26.638012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.44425, "energy": 32.150069, "activity_lines": [ 25.846667, 25.730909, 24.955, 24.615161 ] }, { "date": "2026-07-17", "close": 22.799999, "volume": 7264851, "typical_volume": 7593220.5, "trend": 24.203333, "fair_value": 27.684394, "relative_strength": -32.1032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.080548, "energy": 10.702723, "activity_lines": [ 24.823333, 25.276363, 24.787143, 24.524731 ] }, { "date": "2026-07-24", "close": 23.5, "volume": 3450981, "typical_volume": 7621200.1, "trend": 24.22, "fair_value": 27.623825, "relative_strength": -30.677884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.356508, "energy": 12.424624, "activity_lines": [ 24.303333, 24.96, 24.688809, 24.479355 ] }, { "date": "2026-07-31", "close": 22.35, "volume": 4157973, "typical_volume": 7324357.4, "trend": 24.173333, "fair_value": 27.566731, "relative_strength": -32.351113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.994257, "energy": 22.397339, "activity_lines": [ 23.55, 24.441818, 24.477857, 24.35871 ] }, { "date": "2026-08-07", "close": 23.15, "volume": 2477819, "typical_volume": 6976937.3, "trend": 24.145, "fair_value": 27.513908, "relative_strength": -30.765649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.329678, "energy": 24.76325, "activity_lines": [ 23.186666, 24.1, 24.356905, 24.292688 ] }, { "date": "2026-08-14", "close": 23.6, "volume": 2765106, "typical_volume": 6854056.05, "trend": 24.155, "fair_value": 27.468536, "relative_strength": -30.948523, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.500086, "energy": 28.229755, "activity_lines": [ 23.163333, 23.857273, 24.294286, 24.257527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }