{ "ticker": { "uuid": "f701ff2d-13ea-40af-a40a-a7e792ca43cd", "symbol": "SENX", "name": "SEN X Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.677, "architecture_energy": 67.305, "architecture_maturity": 28.611, "architecture_confidence": 93.296, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.34, "rotation_up": 13.46, "upward_expansion": 14.67, "deceleration": 37.44, "rotation_down": 66.31, "downward_expansion": 88.0 }, "activity_lines": [ 0.205333, 0.209636, 0.214704, 0.219019 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.2, "trend_reference": 0.224123, "distance_from_trend": -0.107633, "trend_direction": "Weakening", "fair_value": 0.343174, "distance_from_fair_value": -0.417205, "fair_value_direction": "Improving", "relative_strength": -26.465984, "relative_strength_direction": "Weakening", "price_momentum": -0.148476, "excess_performance": -0.340801, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107633, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031506, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.417205, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.02031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.26466, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050056, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.148476, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.374694, "read": "Supply-led" } ], "volume": { "latest": 5240100, "relative_activity": 0.107438, "balance": 0.374694, "dry_up": 0.118464, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.067341, "annualized_volatility": 0.518399, "from_high_reference": -0.398923, "from_low_reference": 0.052632 }, "levels": { "trend_reference": 0.224123, "fair_value_reference": 0.343174, "structural_low": 0.19, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.041666, "positive_rate": 0.263158, "directional_follow_through": 0.526316, "median_excess_return": -0.027297, "regime_survival": 0.842105, "best_return": 0.242422, "worst_return": -0.282608, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.088543, "positive_rate": 0.166667, "directional_follow_through": 0.666667, "median_excess_return": -0.102053, "regime_survival": 0.5, "best_return": 0.043481, "worst_return": -0.235292, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.191259, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.198871, "regime_survival": 0.5, "best_return": 0.043481, "worst_return": -0.306984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.260633, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.32776, "regime_survival": 0.5, "best_return": -0.022596, "worst_return": -0.49867, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-20", "tenure": "Established", "return": 0.042552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.234043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-18", "tenure": "Extended", "return": -0.306984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.30435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.199999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.041665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.080001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.041669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.172414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.067023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.090909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.620231, "volume": 1026200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.657821, "volume": 509600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.676615, "volume": 2341000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.686013, "volume": 913200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.629628, "volume": 2048700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.629628, "volume": 2208400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.629628, "volume": 2777000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.592038, "volume": 13202300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.592038, "volume": 489600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.507462, "volume": 1942600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.554449, "volume": 1018500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.535654, "volume": 601000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.498064, "volume": 1781900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.516859, "volume": 2148100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.545051, "volume": 2205300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.516859, "volume": 923900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.498064, "volume": 1511800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.507462, "volume": 1268300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.507462, "volume": 3170700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.507462, "volume": 445900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.507462, "volume": 2370200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.498064, "volume": 2302300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.469872, "volume": 852400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.413487, "volume": 3423900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.657821, "volume": 76089000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.69541, "volume": 160173200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.610833, "volume": 19483800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.545051, "volume": 10428600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.498064, "volume": 3950800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.488667, "volume": 4267400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.610833, "volume": 26626500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.535654, "volume": 8766600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.498064, "volume": 14453700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.460474, "volume": 3933500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.488667, "volume": 632000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.488667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.422885, "volume": 11479800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.469872, "volume": 15158600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.468083, "volume": 7106700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.448978, "volume": 5730900, "typical_volume": 18861495.0, "trend": 0.515476, "fair_value": 0.725786, "relative_strength": -18.13917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.109782, "energy": 49.96879, "activity_lines": [ 0.457418, 0.469368, 0.498911, 0.506972 ] }, { "date": "2024-05-24", "close": 0.45853, "volume": 3855900, "typical_volume": 18935780.0, "trend": 0.512279, "fair_value": 0.722486, "relative_strength": -14.743068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.338879, "energy": 39.186458, "activity_lines": [ 0.457029, 0.463789, 0.493643, 0.503298 ] }, { "date": "2024-05-31", "close": 0.448978, "volume": 1895200, "typical_volume": 18915425.0, "trend": 0.50939, "fair_value": 0.719151, "relative_strength": -14.696774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.347925, "energy": 37.94113, "activity_lines": [ 0.455465, 0.459242, 0.487698, 0.499214 ] }, { "date": "2024-06-07", "close": 0.45853, "volume": 4213900, "typical_volume": 19083500.0, "trend": 0.508072, "fair_value": 0.716011, "relative_strength": -11.562705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.581533, "energy": 31.576915, "activity_lines": [ 0.455346, 0.458007, 0.482896, 0.495933 ] }, { "date": "2024-06-14", "close": 0.45853, "volume": 1888600, "typical_volume": 19006735.0, "trend": 0.506128, "fair_value": 0.712946, "relative_strength": -9.392126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.15051, "energy": 33.635854, "activity_lines": [ 0.455983, 0.457491, 0.478149, 0.492737 ] }, { "date": "2024-06-21", "close": 0.420319, "volume": 3620200, "typical_volume": 15383295.0, "trend": 0.50197, "fair_value": 0.709503, "relative_strength": -16.455409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.173763, "energy": 48.682416, "activity_lines": [ 0.444519, 0.450064, 0.469548, 0.487201 ] }, { "date": "2024-06-28", "close": 0.410767, "volume": 1556200, "typical_volume": 7452445.0, "trend": 0.498434, "fair_value": 0.706029, "relative_strength": -17.639187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.476148, "energy": 57.236034, "activity_lines": [ 0.431783, 0.442142, 0.461168, 0.481317 ] }, { "date": "2024-07-05", "close": 0.439425, "volume": 786100, "typical_volume": 6517560.0, "trend": 0.496479, "fair_value": 0.702965, "relative_strength": -12.304415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.870373, "energy": 53.558351, "activity_lines": [ 0.431783, 0.440847, 0.456873, 0.47751 ] }, { "date": "2024-07-12", "close": 0.439425, "volume": 6043100, "typical_volume": 6298285.0, "trend": 0.494211, "fair_value": 0.69997, "relative_strength": -13.172001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.710405, "energy": 44.538885, "activity_lines": [ 0.43242, 0.439251, 0.453394, 0.473829 ] }, { "date": "2024-07-19", "close": 0.382109, "volume": 2602900, "typical_volume": 6230890.0, "trend": 0.490033, "fair_value": 0.696399, "relative_strength": -23.049848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389976, "energy": 50.812117, "activity_lines": [ 0.415225, 0.427788, 0.44496, 0.466596 ] }, { "date": "2024-07-26", "close": 0.35345, "volume": 2511600, "typical_volume": 6143100.0, "trend": 0.484899, "fair_value": 0.692588, "relative_strength": -27.637819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.805103, "energy": 62.383577, "activity_lines": [ 0.393572, 0.412677, 0.434348, 0.457784 ] }, { "date": "2024-08-02", "close": 0.35345, "volume": 223500, "typical_volume": 4822950.0, "trend": 0.479765, "fair_value": 0.688861, "relative_strength": -27.244826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.889435, "energy": 77.680299, "activity_lines": [ 0.376377, 0.399303, 0.42438, 0.449304 ] }, { "date": "2024-08-09", "close": 0.31524, "volume": 3400000, "typical_volume": 4554620.0, "trend": 0.473671, "fair_value": 0.6848, "relative_strength": -33.562979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.394512, "energy": 87.084472, "activity_lines": [ 0.350266, 0.380893, 0.411999, 0.438689 ] }, { "date": "2024-08-16", "close": 0.343898, "volume": 1365500, "typical_volume": 3900210.0, "trend": 0.469472, "fair_value": 0.681135, "relative_strength": -27.301455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.852517, "energy": 80.176295, "activity_lines": [ 0.341987, 0.370124, 0.403397, 0.430317 ] }, { "date": "2024-08-23", "close": 0.363003, "volume": 3093800, "typical_volume": 3858225.0, "trend": 0.467789, "fair_value": 0.67775, "relative_strength": -25.594774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.364238, "energy": 68.569604, "activity_lines": [ 0.346445, 0.364914, 0.397348, 0.423448 ] }, { "date": "2024-08-30", "close": 0.410767, "volume": 3105700, "typical_volume": 3981910.0, "trend": 0.459554, "fair_value": 0.67494, "relative_strength": -15.473046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.811127, "energy": 41.760175, "activity_lines": [ 0.368098, 0.370124, 0.396313, 0.419769 ] }, { "date": "2024-09-06", "close": 0.391661, "volume": 2397200, "typical_volume": 4101770.0, "trend": 0.449429, "fair_value": 0.671989, "relative_strength": -22.571674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.057248, "energy": 24.859728, "activity_lines": [ 0.379561, 0.372035, 0.393829, 0.415389 ] }, { "date": "2024-09-13", "close": 0.420319, "volume": 2410500, "typical_volume": 3648305.0, "trend": 0.443079, "fair_value": 0.669395, "relative_strength": -16.20165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.12622, "energy": 21.077746, "activity_lines": [ 0.39803, 0.379503, 0.394536, 0.413511 ] }, { "date": "2024-09-20", "close": 0.468083, "volume": 22441800, "typical_volume": 4012465.0, "trend": 0.440513, "fair_value": 0.66734, "relative_strength": -7.976227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.181664, "energy": 18.176563, "activity_lines": [ 0.425414, 0.396003, 0.399804, 0.415124 ] }, { "date": "2024-09-27", "close": 0.448978, "volume": 4105300, "typical_volume": 3862395.0, "trend": 0.438877, "fair_value": 0.665135, "relative_strength": -11.061049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.892443, "energy": 21.660003, "activity_lines": [ 0.438151, 0.408509, 0.403261, 0.41567 ] }, { "date": "2024-10-04", "close": 0.410767, "volume": 4333800, "typical_volume": 3792540.0, "trend": 0.43628, "fair_value": 0.662591, "relative_strength": -17.719918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.908935, "energy": 19.24424, "activity_lines": [ 0.43242, 0.412851, 0.40317, 0.413856 ] }, { "date": "2024-10-11", "close": 0.410767, "volume": 5676000, "typical_volume": 3883545.0, "trend": 0.429611, "fair_value": 0.660098, "relative_strength": -18.583877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.728513, "energy": 15.452323, "activity_lines": [ 0.426688, 0.416151, 0.403261, 0.41221 ] }, { "date": "2024-10-18", "close": 0.382109, "volume": 2654000, "typical_volume": 3921485.0, "trend": 0.424493, "fair_value": 0.657372, "relative_strength": -24.819287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.909519, "energy": 13.42223, "activity_lines": [ 0.41013, 0.413198, 0.40085, 0.409146 ] }, { "date": "2024-10-25", "close": 0.391661, "volume": 1554100, "typical_volume": 3788495.0, "trend": 0.420946, "fair_value": 0.654793, "relative_strength": -20.962727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.923499, "energy": 21.637572, "activity_lines": [ 0.399304, 0.410767, 0.399667, 0.407028 ] }, { "date": "2024-11-01", "close": 0.363003, "volume": 1349000, "typical_volume": 3761515.0, "trend": 0.417697, "fair_value": 0.651987, "relative_strength": -26.241563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.78335, "energy": 31.569847, "activity_lines": [ 0.384019, 0.402256, 0.396074, 0.403289 ] }, { "date": "2024-11-08", "close": 0.382109, "volume": 8511600, "typical_volume": 4006085.0, "trend": 0.414145, "fair_value": 0.649417, "relative_strength": -21.951387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.055804, "energy": 29.793155, "activity_lines": [ 0.380835, 0.397219, 0.394755, 0.400993 ] }, { "date": "2024-11-15", "close": 0.343898, "volume": 2086100, "typical_volume": 4032580.0, "trend": 0.40932, "fair_value": 0.646534, "relative_strength": -28.158503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.860197, "energy": 54.985518, "activity_lines": [ 0.366824, 0.385756, 0.389978, 0.396461 ] }, { "date": "2024-11-22", "close": 0.324792, "volume": 913300, "typical_volume": 4038940.0, "trend": 0.40605, "fair_value": 0.643527, "relative_strength": -31.66667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.005043, "energy": 66.612373, "activity_lines": [ 0.350903, 0.371688, 0.383701, 0.391008 ] }, { "date": "2024-11-29", "close": 0.324792, "volume": 2586200, "typical_volume": 3866095.0, "trend": 0.401214, "fair_value": 0.640576, "relative_strength": -30.16825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.502409, "energy": 69.726015, "activity_lines": [ 0.338803, 0.359356, 0.377969, 0.385765 ] }, { "date": "2024-12-06", "close": 0.334345, "volume": 1667000, "typical_volume": 3819300.0, "trend": 0.396756, "fair_value": 0.637767, "relative_strength": -28.775185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.479243, "energy": 68.643054, "activity_lines": [ 0.334345, 0.351366, 0.373693, 0.381451 ] }, { "date": "2024-12-13", "close": 0.31524, "volume": 1035900, "typical_volume": 3745515.0, "trend": 0.392298, "fair_value": 0.634835, "relative_strength": -31.302391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.256251, "energy": 71.532559, "activity_lines": [ 0.325429, 0.341987, 0.367825, 0.376192 ] }, { "date": "2024-12-20", "close": 0.296134, "volume": 7190900, "typical_volume": 4093885.0, "trend": 0.386885, "fair_value": 0.631783, "relative_strength": -31.726687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.398922, "energy": 79.666072, "activity_lines": [ 0.314603, 0.330871, 0.360319, 0.369988 ] }, { "date": "2024-12-27", "close": 0.305687, "volume": 1428000, "typical_volume": 3995285.0, "trend": 0.382109, "fair_value": 0.628872, "relative_strength": -30.766355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.202253, "energy": 74.527173, "activity_lines": [ 0.310145, 0.323577, 0.353996, 0.364749 ] }, { "date": "2025-01-03", "close": 0.286581, "volume": 2379300, "typical_volume": 4045975.0, "trend": 0.376377, "fair_value": 0.625843, "relative_strength": -33.710258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.287267, "energy": 81.862474, "activity_lines": [ 0.300592, 0.314197, 0.345899, 0.358586 ] }, { "date": "2025-01-10", "close": 0.277029, "volume": 2066700, "typical_volume": 3994620.0, "trend": 0.370327, "fair_value": 0.622783, "relative_strength": -34.529892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.616886, "energy": 87.278806, "activity_lines": [ 0.290403, 0.304992, 0.337165, 0.352177 ] }, { "date": "2025-01-17", "close": 0.277029, "volume": 1934600, "typical_volume": 3936065.0, "trend": 0.365551, "fair_value": 0.619776, "relative_strength": -32.635774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.729644, "energy": 83.078035, "activity_lines": [ 0.284034, 0.29735, 0.328841, 0.346158 ] }, { "date": "2025-01-24", "close": 0.277029, "volume": 5234900, "typical_volume": 4077950.0, "trend": 0.361093, "fair_value": 0.616822, "relative_strength": -32.893658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245367, "energy": 77.711789, "activity_lines": [ 0.280213, 0.291618, 0.321153, 0.340446 ] }, { "date": "2025-01-31", "close": 0.257923, "volume": 2773400, "typical_volume": 4096095.0, "trend": 0.355043, "fair_value": 0.613754, "relative_strength": -34.487868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.231909, "energy": 78.357571, "activity_lines": [ 0.271297, 0.283629, 0.312192, 0.33379 ] }, { "date": "2025-02-07", "close": 0.219712, "volume": 7489500, "typical_volume": 3348480.0, "trend": 0.347719, "fair_value": 0.610415, "relative_strength": -41.545948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.531627, "energy": 87.263191, "activity_lines": [ 0.252828, 0.269908, 0.300365, 0.325059 ] }, { "date": "2025-02-14", "close": 0.229265, "volume": 3006700, "typical_volume": 3293550.0, "trend": 0.342624, "fair_value": 0.607212, "relative_strength": -37.457053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.838611, "energy": 88.388779, "activity_lines": [ 0.242002, 0.259834, 0.29063, 0.317417 ] }, { "date": "2025-02-21", "close": 0.248371, "volume": 3999200, "typical_volume": 3276820.0, "trend": 0.339121, "fair_value": 0.604221, "relative_strength": -29.946589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.136515, "energy": 78.906511, "activity_lines": [ 0.240728, 0.255144, 0.283761, 0.311336 ] }, { "date": "2025-02-28", "close": 0.238818, "volume": 2624700, "typical_volume": 3124255.0, "trend": 0.3353, "fair_value": 0.601202, "relative_strength": -29.472736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.412046, "energy": 70.800095, "activity_lines": [ 0.238181, 0.249934, 0.276756, 0.304865 ] }, { "date": "2025-03-07", "close": 0.219712, "volume": 3629800, "typical_volume": 3173045.0, "trend": 0.332116, "fair_value": 0.598075, "relative_strength": -34.261306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.859129, "energy": 65.117479, "activity_lines": [ 0.231812, 0.242292, 0.26875, 0.297408 ] }, { "date": "2025-03-14", "close": 0.219712, "volume": 3375400, "typical_volume": 3264110.0, "trend": 0.327977, "fair_value": 0.594998, "relative_strength": -31.476482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.192378, "energy": 61.394227, "activity_lines": [ 0.227991, 0.236212, 0.261517, 0.290156 ] }, { "date": "2025-03-21", "close": 0.219712, "volume": 2578000, "typical_volume": 3325560.0, "trend": 0.3232, "fair_value": 0.591972, "relative_strength": -31.237292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.766274, "energy": 61.345971, "activity_lines": [ 0.22417, 0.231349, 0.255103, 0.283171 ] }, { "date": "2025-03-28", "close": 0.219712, "volume": 1888500, "typical_volume": 2994405.0, "trend": 0.316832, "fair_value": 0.588994, "relative_strength": -29.70825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.368905, "energy": 57.548242, "activity_lines": [ 0.220986, 0.227528, 0.249371, 0.276495 ] }, { "date": "2025-04-04", "close": 0.200607, "volume": 2897400, "typical_volume": 3034970.0, "trend": 0.310463, "fair_value": 0.585911, "relative_strength": -32.187548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.513636, "energy": 60.993828, "activity_lines": [ 0.213344, 0.221275, 0.242593, 0.268996 ] }, { "date": "2025-04-11", "close": 0.21016, "volume": 11406400, "typical_volume": 3559625.0, "trend": 0.303458, "fair_value": 0.582953, "relative_strength": -28.316846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.957475, "energy": 55.115134, "activity_lines": [ 0.211433, 0.218149, 0.237408, 0.262525 ] }, { "date": "2025-04-18", "close": 0.21016, "volume": 530400, "typical_volume": 3456835.0, "trend": 0.29486, "fair_value": 0.58004, "relative_strength": -28.732984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.11945, "energy": 52.870093, "activity_lines": [ 0.21016, 0.215891, 0.232768, 0.256506 ] }, { "date": "2025-04-25", "close": 0.21016, "volume": 2556200, "typical_volume": 3501295.0, "trend": 0.2869, "fair_value": 0.577173, "relative_strength": -28.532631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749305, "energy": 49.517494, "activity_lines": [ 0.209523, 0.213807, 0.228674, 0.251041 ] }, { "date": "2025-05-02", "close": 0.229265, "volume": 2531400, "typical_volume": 3576070.0, "trend": 0.28085, "fair_value": 0.574497, "relative_strength": -23.758404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.109177, "energy": 35.643577, "activity_lines": [ 0.215891, 0.215544, 0.226991, 0.247323 ] }, { "date": "2025-05-09", "close": 0.225086, "volume": 2526900, "typical_volume": 3342870.0, "trend": 0.27466, "fair_value": 0.57183, "relative_strength": -24.99415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.979438, "energy": 30.231761, "activity_lines": [ 0.22023, 0.216868, 0.225319, 0.243725 ] }, { "date": "2025-05-16", "close": 0.225086, "volume": 434700, "typical_volume": 3293205.0, "trend": 0.269426, "fair_value": 0.569203, "relative_strength": -23.229527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.00292, "energy": 23.300777, "activity_lines": [ 0.222937, 0.218442, 0.223986, 0.240527 ] }, { "date": "2025-05-23", "close": 0.225086, "volume": 2792600, "typical_volume": 3313870.0, "trend": 0.263874, "fair_value": 0.566615, "relative_strength": -21.066955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.626416, "energy": 19.00186, "activity_lines": [ 0.224648, 0.219919, 0.223036, 0.237666 ] }, { "date": "2025-05-30", "close": 0.225086, "volume": 273000, "typical_volume": 3224185.0, "trend": 0.259277, "fair_value": 0.564067, "relative_strength": -18.307118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.550629, "energy": 17.082108, "activity_lines": [ 0.225365, 0.221297, 0.222379, 0.235164 ] }, { "date": "2025-06-06", "close": 0.2153, "volume": 1066000, "typical_volume": 3180755.0, "trend": 0.253716, "fair_value": 0.561483, "relative_strength": -19.990036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.524434, "energy": 22.464533, "activity_lines": [ 0.221824, 0.220799, 0.221038, 0.232327 ] }, { "date": "2025-06-13", "close": 0.2153, "volume": 501300, "typical_volume": 2944075.0, "trend": 0.24943, "fair_value": 0.558938, "relative_strength": -17.950864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.327756, "energy": 24.85163, "activity_lines": [ 0.219214, 0.220381, 0.21999, 0.229848 ] }, { "date": "2025-06-20", "close": 0.2153, "volume": 1889800, "typical_volume": 2899895.0, "trend": 0.24578, "fair_value": 0.556429, "relative_strength": -12.857715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.077516, "energy": 26.321128, "activity_lines": [ 0.217257, 0.219696, 0.219237, 0.227646 ] }, { "date": "2025-06-27", "close": 0.2153, "volume": 3582000, "typical_volume": 2704520.0, "trend": 0.24213, "fair_value": 0.553957, "relative_strength": -13.205726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.54992, "energy": 27.750792, "activity_lines": [ 0.215952, 0.218917, 0.218686, 0.22568 ] }, { "date": "2025-07-04", "close": 0.2153, "volume": 1732800, "typical_volume": 2640825.0, "trend": 0.238162, "fair_value": 0.551521, "relative_strength": -15.096883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.732646, "energy": 28.281967, "activity_lines": [ 0.2153, 0.218045, 0.218157, 0.223949 ] }, { "date": "2025-07-11", "close": 0.2153, "volume": 2771400, "typical_volume": 2579435.0, "trend": 0.234831, "fair_value": 0.54912, "relative_strength": -14.182261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.931599, "energy": 26.407932, "activity_lines": [ 0.2153, 0.217079, 0.217694, 0.222474 ] }, { "date": "2025-07-18", "close": 0.225086, "volume": 2251400, "typical_volume": 2560770.0, "trend": 0.232462, "fair_value": 0.546821, "relative_strength": -15.886895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.595061, "energy": 14.203013, "activity_lines": [ 0.218562, 0.218147, 0.21832, 0.221845 ] }, { "date": "2025-07-25", "close": 0.225086, "volume": 783900, "typical_volume": 2418475.0, "trend": 0.229776, "fair_value": 0.544556, "relative_strength": -15.994888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.973284, "energy": 6.25454, "activity_lines": [ 0.221172, 0.219214, 0.219012, 0.221369 ] }, { "date": "2025-08-01", "close": 0.225086, "volume": 1008500, "typical_volume": 2300130.0, "trend": 0.227726, "fair_value": 0.542322, "relative_strength": -15.452686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.454749, "energy": 8.792265, "activity_lines": [ 0.223129, 0.220282, 0.219678, 0.221067 ] }, { "date": "2025-08-08", "close": 0.234873, "volume": 1142900, "typical_volume": 2228375.0, "trend": 0.226321, "fair_value": 0.540187, "relative_strength": -14.20457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.142736, "energy": 20.10761, "activity_lines": [ 0.227696, 0.223129, 0.221251, 0.221528 ] }, { "date": "2025-08-15", "close": 0.2153, "volume": 599100, "typical_volume": 2163905.0, "trend": 0.224263, "fair_value": 0.537946, "relative_strength": -20.724229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.422101, "energy": 11.423563, "activity_lines": [ 0.224434, 0.222239, 0.220888, 0.220817 ] }, { "date": "2025-08-22", "close": 0.234873, "volume": 2502800, "typical_volume": 2144175.0, "trend": 0.222858, "fair_value": 0.53587, "relative_strength": -12.472552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.209276, "energy": 27.789362, "activity_lines": [ 0.227696, 0.224908, 0.222409, 0.221501 ] }, { "date": "2025-08-29", "close": 0.244659, "volume": 12203800, "typical_volume": 2184045.0, "trend": 0.222416, "fair_value": 0.533889, "relative_strength": -6.713774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.585723, "energy": 47.163891, "activity_lines": [ 0.233568, 0.229001, 0.2247, 0.222908 ] }, { "date": "2025-09-05", "close": 0.234873, "volume": 2942700, "typical_volume": 2304660.0, "trend": 0.222921, "fair_value": 0.531869, "relative_strength": -11.731637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.298199, "energy": 36.72381, "activity_lines": [ 0.234873, 0.23078, 0.225894, 0.223711 ] }, { "date": "2025-09-12", "close": 0.293591, "volume": 28774300, "typical_volume": 3615565.0, "trend": 0.225065, "fair_value": 0.53027, "relative_strength": 8.553329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.121884, "energy": 72.330186, "activity_lines": [ 0.255098, 0.24288, 0.232563, 0.228271 ] }, { "date": "2025-09-19", "close": 0.293591, "volume": 7026900, "typical_volume": 3840340.0, "trend": 0.226573, "fair_value": 0.528692, "relative_strength": 9.589853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.242262, "energy": 78.944739, "activity_lines": [ 0.271409, 0.253556, 0.238834, 0.232692 ] }, { "date": "2025-09-26", "close": 0.283805, "volume": 13539100, "typical_volume": 4390950.0, "trend": 0.228072, "fair_value": 0.52707, "relative_strength": 7.973542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.410714, "energy": 76.361739, "activity_lines": [ 0.279238, 0.261029, 0.243867, 0.236384 ] }, { "date": "2025-10-03", "close": 0.274018, "volume": 5184900, "typical_volume": 4628460.0, "trend": 0.229882, "fair_value": 0.525405, "relative_strength": 3.756382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.408611, "energy": 73.810801, "activity_lines": [ 0.280543, 0.265655, 0.247688, 0.239348 ] }, { "date": "2025-10-10", "close": 0.264232, "volume": 3215700, "typical_volume": 4649615.0, "trend": 0.231366, "fair_value": 0.523698, "relative_strength": 1.273265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281466, "energy": 54.53276, "activity_lines": [ 0.276628, 0.267613, 0.250345, 0.241564 ] }, { "date": "2025-10-17", "close": 0.234873, "volume": 3237900, "typical_volume": 4797860.0, "trend": 0.231872, "fair_value": 0.521823, "relative_strength": -8.478739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.864969, "energy": 23.028731, "activity_lines": [ 0.26097, 0.26352, 0.250018, 0.241791 ] }, { "date": "2025-10-24", "close": 0.234873, "volume": 1984100, "typical_volume": 4843765.0, "trend": 0.232377, "fair_value": 0.519971, "relative_strength": -10.456094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.043551, "energy": 17.918041, "activity_lines": [ 0.249226, 0.259428, 0.249646, 0.241984 ] }, { "date": "2025-10-31", "close": 0.244659, "volume": 1216600, "typical_volume": 4879530.0, "trend": 0.233846, "fair_value": 0.518206, "relative_strength": -5.857099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.861757, "energy": 20.714484, "activity_lines": [ 0.244659, 0.256759, 0.250112, 0.242777 ] }, { "date": "2025-11-07", "close": 0.234873, "volume": 1525600, "typical_volume": 4861320.0, "trend": 0.234669, "fair_value": 0.512122, "relative_strength": -8.450425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.057721, "energy": 19.518459, "activity_lines": [ 0.23944, 0.252132, 0.249506, 0.242843 ] }, { "date": "2025-11-14", "close": 0.225086, "volume": 3091700, "typical_volume": 4836805.0, "trend": 0.235167, "fair_value": 0.506577, "relative_strength": -9.399087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.263829, "energy": 20.736659, "activity_lines": [ 0.233568, 0.245905, 0.247875, 0.242225 ] }, { "date": "2025-11-21", "close": 0.234873, "volume": 797600, "typical_volume": 4790045.0, "trend": 0.235991, "fair_value": 0.500974, "relative_strength": -3.987578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.281093, "energy": 16.75736, "activity_lines": [ 0.233568, 0.241634, 0.247129, 0.242206 ] }, { "date": "2025-11-28", "close": 0.234873, "volume": 1260400, "typical_volume": 4714495.0, "trend": 0.236178, "fair_value": 0.49501, "relative_strength": -3.777095, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.931542, "energy": 17.246001, "activity_lines": [ 0.233568, 0.238432, 0.24629, 0.242134 ] }, { "date": "2025-12-05", "close": 0.225086, "volume": 1553900, "typical_volume": 4679620.0, "trend": 0.236178, "fair_value": 0.489766, "relative_strength": -8.538098, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.370809, "energy": 23.122267, "activity_lines": [ 0.230306, 0.234517, 0.244426, 0.241418 ] }, { "date": "2025-12-12", "close": 0.234873, "volume": 2598200, "typical_volume": 4770335.0, "trend": 0.236504, "fair_value": 0.484043, "relative_strength": -2.745768, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.975701, "energy": 18.752833, "activity_lines": [ 0.231611, 0.233449, 0.243494, 0.241334 ] }, { "date": "2025-12-19", "close": 0.244659, "volume": 666100, "typical_volume": 4753215.0, "trend": 0.237156, "fair_value": 0.478624, "relative_strength": 1.679704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.087318, "energy": 6.999581, "activity_lines": [ 0.236178, 0.234873, 0.243448, 0.24186 ] }, { "date": "2025-12-26", "close": 0.244659, "volume": 1977600, "typical_volume": 4794950.0, "trend": 0.237809, "fair_value": 0.473084, "relative_strength": 1.35135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.98578, "energy": 6.279145, "activity_lines": [ 0.23944, 0.236652, 0.243308, 0.242344 ] }, { "date": "2026-01-02", "close": 0.234873, "volume": 723200, "typical_volume": 4801155.0, "trend": 0.238461, "fair_value": 0.467782, "relative_strength": -2.534585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.289747, "energy": 7.945578, "activity_lines": [ 0.238787, 0.236474, 0.242189, 0.242155 ] }, { "date": "2026-01-09", "close": 0.234873, "volume": 549700, "typical_volume": 4703500.0, "trend": 0.239114, "fair_value": 0.46224, "relative_strength": -1.950875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.001497, "energy": 8.133026, "activity_lines": [ 0.238135, 0.236296, 0.240978, 0.241923 ] }, { "date": "2026-01-16", "close": 0.234873, "volume": 2782100, "typical_volume": 4232415.0, "trend": 0.239766, "fair_value": 0.456095, "relative_strength": -3.385255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.100754, "energy": 6.464963, "activity_lines": [ 0.23683, 0.236296, 0.239766, 0.24165 ] }, { "date": "2026-01-23", "close": 0.234873, "volume": 1228200, "typical_volume": 4146690.0, "trend": 0.240418, "fair_value": 0.450432, "relative_strength": -5.990875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.302206, "energy": 15.63342, "activity_lines": [ 0.235525, 0.236296, 0.238601, 0.241334 ] }, { "date": "2026-01-30", "close": 0.225086, "volume": 1698000, "typical_volume": 2792875.0, "trend": 0.240745, "fair_value": 0.445128, "relative_strength": -10.432001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.302092, "energy": 42.76926, "activity_lines": [ 0.231611, 0.234339, 0.236504, 0.240345 ] }, { "date": "2026-02-06", "close": 0.234873, "volume": 1122300, "typical_volume": 2497645.0, "trend": 0.241397, "fair_value": 0.440007, "relative_strength": -8.516581, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.232487, "energy": 37.04714, "activity_lines": [ 0.232263, 0.234339, 0.235665, 0.239966 ] }, { "date": "2026-02-13", "close": 0.234873, "volume": 4018700, "typical_volume": 2021625.0, "trend": 0.241723, "fair_value": 0.435368, "relative_strength": -13.261846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.500251, "energy": 31.706066, "activity_lines": [ 0.232916, 0.234339, 0.235106, 0.239545 ] }, { "date": "2026-02-20", "close": 0.225086, "volume": 5646500, "typical_volume": 2044705.0, "trend": 0.241723, "fair_value": 0.430847, "relative_strength": -19.258597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.202725, "energy": 36.891824, "activity_lines": [ 0.230306, 0.232382, 0.233848, 0.238472 ] }, { "date": "2026-02-27", "close": 0.244659, "volume": 6179600, "typical_volume": 2192900.0, "trend": 0.242376, "fair_value": 0.426693, "relative_strength": -14.691954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.633752, "energy": 10.822755, "activity_lines": [ 0.234873, 0.234161, 0.234686, 0.238661 ] }, { "date": "2026-03-06", "close": 0.234873, "volume": 2874700, "typical_volume": 2174740.0, "trend": 0.242376, "fair_value": 0.421993, "relative_strength": -11.110607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.901435, "energy": 12.623061, "activity_lines": [ 0.235525, 0.234161, 0.234686, 0.238177 ] }, { "date": "2026-03-13", "close": 0.225086, "volume": 1313800, "typical_volume": 2141225.0, "trend": 0.242702, "fair_value": 0.417593, "relative_strength": -14.511798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.258914, "energy": 23.054552, "activity_lines": [ 0.232263, 0.23256, 0.233754, 0.237062 ] }, { "date": "2026-03-20", "close": 0.234873, "volume": 1148900, "typical_volume": 2137840.0, "trend": 0.242702, "fair_value": 0.413436, "relative_strength": -12.073912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.323634, "energy": 16.012484, "activity_lines": [ 0.232915, 0.232915, 0.233801, 0.236556 ] }, { "date": "2026-03-27", "close": 0.2153, "volume": 3484600, "typical_volume": 2235790.0, "trend": 0.241723, "fair_value": 0.408431, "relative_strength": -19.869087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.925181, "energy": 36.72887, "activity_lines": [ 0.227044, 0.229713, 0.23203, 0.234789 ] }, { "date": "2026-04-03", "close": 0.225086, "volume": 1307800, "typical_volume": 2146595.0, "trend": 0.241397, "fair_value": 0.403729, "relative_strength": -16.424096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.825889, "energy": 37.794184, "activity_lines": [ 0.225086, 0.228645, 0.231284, 0.233715 ] }, { "date": "2026-04-10", "close": 0.225086, "volume": 1561800, "typical_volume": 2184805.0, "trend": 0.239114, "fair_value": 0.399088, "relative_strength": -19.045302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.185994, "energy": 33.110424, "activity_lines": [ 0.224434, 0.227755, 0.230539, 0.232663 ] }, { "date": "2026-04-17", "close": 0.283805, "volume": 842186500, "typical_volume": 44231110.0, "trend": 0.238787, "fair_value": 0.395004, "relative_strength": 3.657442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.747652, "energy": 25.11443, "activity_lines": [ 0.244007, 0.237542, 0.235432, 0.235546 ] }, { "date": "2026-04-24", "close": 0.234873, "volume": 54605300, "typical_volume": 46883680.0, "trend": 0.237156, "fair_value": 0.390907, "relative_strength": -12.479674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.481628, "energy": 13.880025, "activity_lines": [ 0.243354, 0.237542, 0.235432, 0.235294 ] }, { "date": "2026-05-01", "close": 0.225086, "volume": 12382600, "typical_volume": 47372900.0, "trend": 0.235525, "fair_value": 0.386808, "relative_strength": -17.890126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.531643, "energy": 10.055274, "activity_lines": [ 0.23944, 0.235762, 0.234453, 0.234515 ] }, { "date": "2026-05-08", "close": 0.2153, "volume": 17015600, "typical_volume": 48190375.0, "trend": 0.233894, "fair_value": 0.382766, "relative_strength": -21.460387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.066726, "energy": 21.824716, "activity_lines": [ 0.231611, 0.232204, 0.232589, 0.23321 ] }, { "date": "2026-05-15", "close": 0.22, "volume": 3794600, "typical_volume": 48281225.0, "trend": 0.233398, "fair_value": 0.379176, "relative_strength": -20.312652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.808259, "energy": 27.545823, "activity_lines": [ 0.226001, 0.230033, 0.231313, 0.232314 ] }, { "date": "2026-05-22", "close": 0.21, "volume": 3439600, "typical_volume": 48417045.0, "trend": 0.232569, "fair_value": 0.375944, "relative_strength": -24.521294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.916046, "energy": 43.661572, "activity_lines": [ 0.217396, 0.226315, 0.229201, 0.230804 ] }, { "date": "2026-05-29", "close": 0.21, "volume": 5593700, "typical_volume": 48669245.0, "trend": 0.231414, "fair_value": 0.372471, "relative_strength": -25.459352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.183288, "energy": 51.788619, "activity_lines": [ 0.213712, 0.222871, 0.227208, 0.229348 ] }, { "date": "2026-06-05", "close": 0.22, "volume": 2214000, "typical_volume": 48640840.0, "trend": 0.230918, "fair_value": 0.369364, "relative_strength": -22.191773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.328022, "energy": 48.392699, "activity_lines": [ 0.21502, 0.221698, 0.226285, 0.228612 ] }, { "date": "2026-06-12", "close": 0.22, "volume": 344700, "typical_volume": 48596665.0, "trend": 0.230749, "fair_value": 0.366376, "relative_strength": -22.222254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.628688, "energy": 38.693314, "activity_lines": [ 0.216667, 0.220439, 0.225434, 0.227907 ] }, { "date": "2026-06-19", "close": 0.22, "volume": 1260900, "typical_volume": 48574810.0, "trend": 0.230253, "fair_value": 0.36357, "relative_strength": -20.707324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.877692, "energy": 23.726861, "activity_lines": [ 0.218, 0.219273, 0.224653, 0.227214 ] }, { "date": "2026-06-26", "close": 0.22, "volume": 645900, "typical_volume": 48550990.0, "trend": 0.229757, "fair_value": 0.361064, "relative_strength": -18.657942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.159215, "energy": 17.02621, "activity_lines": [ 0.219333, 0.218199, 0.223897, 0.226552 ] }, { "date": "2026-07-03", "close": 0.21, "volume": 594500, "typical_volume": 48379780.0, "trend": 0.229254, "fair_value": 0.358495, "relative_strength": -25.169342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.378022, "energy": 22.094143, "activity_lines": [ 0.216667, 0.216467, 0.222259, 0.225278 ] }, { "date": "2026-07-10", "close": 0.22, "volume": 1920300, "typical_volume": 48193470.0, "trend": 0.228759, "fair_value": 0.355688, "relative_strength": -21.614642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.381064, "energy": 18.116107, "activity_lines": [ 0.217333, 0.217005, 0.221692, 0.224681 ] }, { "date": "2026-07-17", "close": 0.21, "volume": 12050800, "typical_volume": 48487030.0, "trend": 0.227603, "fair_value": 0.352697, "relative_strength": -25.492375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.853775, "energy": 32.250944, "activity_lines": [ 0.214667, 0.215818, 0.220196, 0.22347 ] }, { "date": "2026-07-24", "close": 0.2, "volume": 4189400, "typical_volume": 48552765.0, "trend": 0.226115, "fair_value": 0.349582, "relative_strength": -28.737444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.440635, "energy": 60.197714, "activity_lines": [ 0.209333, 0.212909, 0.217913, 0.22169 ] }, { "date": "2026-07-31", "close": 0.21, "volume": 1631200, "typical_volume": 48568635.0, "trend": 0.225285, "fair_value": 0.34641, "relative_strength": -23.853157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.593945, "energy": 53.870303, "activity_lines": [ 0.208667, 0.212182, 0.216749, 0.22065 ] }, { "date": "2026-08-07", "close": 0.2, "volume": 5240100, "typical_volume": 48773195.0, "trend": 0.224123, "fair_value": 0.343174, "relative_strength": -26.465984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.676783, "energy": 67.304936, "activity_lines": [ 0.205333, 0.209636, 0.214704, 0.219019 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }