{ "ticker": { "uuid": "f7077d89-7edd-4060-839d-139fee09e8e8", "symbol": "WEIZMANIND", "name": "Weizmann Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.061, "architecture_energy": 53.286, "architecture_maturity": 7.697, "architecture_confidence": 87.931, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.12, "rotation_up": 11.36, "upward_expansion": 11.11, "deceleration": 38.52, "rotation_down": 65.47, "downward_expansion": 86.77 }, "activity_lines": [ 78.08511, 79.615003, 81.076329, 81.325448 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 78.459999, "trend_reference": 82.26098, "distance_from_trend": -0.046206, "trend_direction": "Weakening", "fair_value": 109.086602, "distance_from_fair_value": -0.280755, "fair_value_direction": "Weakening", "relative_strength": -14.091359, "relative_strength_direction": "Weakening", "price_momentum": -0.137897, "excess_performance": -0.094188, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046206, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078505, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.280755, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.105368, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.072158, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.137897, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.095152, "read": "Demand-led" } ], "volume": { "latest": 6598, "relative_activity": 0.52373, "balance": 1.095152, "dry_up": 0.76829, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.068281, "annualized_volatility": 0.357635, "from_high_reference": -0.35658, "from_low_reference": 0.20319 }, "levels": { "trend_reference": 82.26098, "fair_value_reference": 109.086602, "structural_low": 65.209999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.008144, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.033448, "regime_survival": 0.666667, "best_return": 0.404091, "worst_return": -0.144418, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.07354, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.02748, "regime_survival": 0.285714, "best_return": 0.62524, "worst_return": -0.141244, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.164521, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.008008, "regime_survival": 0.2, "best_return": 1.290335, "worst_return": -0.209655, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.030577, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.083986, "regime_survival": 0.666667, "best_return": 1.074229, "worst_return": -0.333788, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.082413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": 0.158842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.015414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.173449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.045879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.073945, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.085734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.107066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": -0.082878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.056919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.007504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-15", "tenure": "Extended", "return": -0.200903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.054392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.012648, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.354324, "volume": 8069, "typical_volume": 150052.4, "trend": 96.879419, "fair_value": 64.944244, "relative_strength": -10.613959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.798269, "energy": 30.268276, "activity_lines": [ 93.094612, 94.342695, 97.315707, 96.807883 ] }, { "date": "2023-08-25", "close": 90.718422, "volume": 21451, "typical_volume": 149635.65, "trend": 96.418517, "fair_value": 65.310286, "relative_strength": -12.310828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.201212, "energy": 26.865107, "activity_lines": [ 92.268398, 93.294321, 96.5971, 96.410399 ] }, { "date": "2023-09-01", "close": 90.371414, "volume": 15868, "typical_volume": 149028.25, "trend": 95.96413, "fair_value": 65.693918, "relative_strength": -13.528943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.681434, "energy": 26.548554, "activity_lines": [ 91.541331, 92.556196, 95.817825, 96.020264 ] }, { "date": "2023-09-08", "close": 90.916702, "volume": 17585, "typical_volume": 104960.4, "trend": 95.485181, "fair_value": 66.084451, "relative_strength": -14.705458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.948026, "energy": 28.358882, "activity_lines": [ 91.134831, 92.057468, 95.051601, 95.694623 ] }, { "date": "2023-09-15", "close": 92.750908, "volume": 17835, "typical_volume": 80918.4, "trend": 95.184081, "fair_value": 66.498817, "relative_strength": -14.440514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.806819, "energy": 28.508789, "activity_lines": [ 91.488451, 92.013604, 94.585079, 95.518219 ] }, { "date": "2023-09-22", "close": 99.443253, "volume": 36465, "typical_volume": 79853.45, "trend": 95.403587, "fair_value": 66.959488, "relative_strength": -6.025722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.136449, "energy": 6.426044, "activity_lines": [ 94.162084, 93.270071, 94.816784, 95.793004 ] }, { "date": "2023-09-29", "close": 103.409088, "volume": 187922, "typical_volume": 84697.15, "trend": 95.761862, "fair_value": 67.443414, "relative_strength": -2.378338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.599158, "energy": 21.565088, "activity_lines": [ 97.685066, 95.159251, 95.443674, 96.309488 ] }, { "date": "2023-10-06", "close": 108.564667, "volume": 166542, "typical_volume": 90584.35, "trend": 96.301853, "fair_value": 67.956054, "relative_strength": 2.211712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.940315, "energy": 55.98212, "activity_lines": [ 102.080531, 97.813655, 96.561112, 97.135475 ] }, { "date": "2023-10-13", "close": 111.340752, "volume": 292815, "typical_volume": 102714.4, "trend": 97.187524, "fair_value": 68.48587, "relative_strength": 4.177261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965194, "energy": 68.336416, "activity_lines": [ 106.188474, 100.679871, 97.903605, 98.105727 ] }, { "date": "2023-10-20", "close": 122.34594, "volume": 549322, "typical_volume": 126491.05, "trend": 98.523869, "fair_value": 69.087161, "relative_strength": 15.144797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.029409, "energy": 85.16483, "activity_lines": [ 112.603209, 105.216244, 100.240483, 99.72885 ] }, { "date": "2023-10-27", "close": 104.350967, "volume": 129708, "typical_volume": 127929.85, "trend": 99.316271, "fair_value": 69.575576, "relative_strength": 0.627106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.477893, "energy": 67.985614, "activity_lines": [ 111.046618, 105.967047, 100.75789, 100.104792 ] }, { "date": "2023-11-03", "close": 139.399017, "volume": 1478794, "typical_volume": 158141.15, "trend": 101.132287, "fair_value": 70.283395, "relative_strength": 32.984125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.36521, "energy": 79.022306, "activity_lines": [ 120.84553, 112.872103, 104.609907, 102.690776 ] }, { "date": "2023-11-10", "close": 144.752884, "volume": 583470, "typical_volume": 181864.35, "trend": 103.217174, "fair_value": 71.015936, "relative_strength": 36.211511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.93652, "energy": 83.364949, "activity_lines": [ 130.029735, 119.865487, 108.837783, 105.505008 ] }, { "date": "2023-11-17", "close": 135.135757, "volume": 132504, "typical_volume": 187195.85, "trend": 103.816037, "fair_value": 71.679708, "relative_strength": 24.842309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.168064, "energy": 69.996035, "activity_lines": [ 133.595683, 124.121549, 111.927515, 107.564271 ] }, { "date": "2023-11-24", "close": 118.231384, "volume": 76729, "typical_volume": 190002.45, "trend": 104.239358, "fair_value": 72.239453, "relative_strength": 8.776657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.929831, "energy": 63.365741, "activity_lines": [ 129.940507, 124.500105, 113.228529, 108.494294 ] }, { "date": "2023-12-01", "close": 118.826248, "volume": 18459, "typical_volume": 189854.15, "trend": 104.763053, "fair_value": 72.796509, "relative_strength": 6.865588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68355, "energy": 43.251222, "activity_lines": [ 126.757922, 124.523537, 114.486741, 109.435383 ] }, { "date": "2023-12-08", "close": 116.050179, "volume": 19750, "typical_volume": 190245.3, "trend": 105.187638, "fair_value": 73.171059, "relative_strength": 1.109152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.35593, "energy": 24.452464, "activity_lines": [ 121.684962, 123.689812, 115.365126, 110.163585 ] }, { "date": "2023-12-15", "close": 117.239922, "volume": 17944, "typical_volume": 190018.75, "trend": 105.752153, "fair_value": 73.591318, "relative_strength": 0.004225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.761378, "energy": 22.179953, "activity_lines": [ 118.565173, 122.842565, 116.251536, 110.941152 ] }, { "date": "2023-12-22", "close": 113.918541, "volume": 21200, "typical_volume": 190210.25, "trend": 106.214174, "fair_value": 74.007313, "relative_strength": -2.615768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.821782, "energy": 20.525084, "activity_lines": [ 116.172454, 121.233699, 116.703594, 111.468015 ] }, { "date": "2023-12-29", "close": 114.017685, "volume": 11091, "typical_volume": 190176.15, "trend": 106.676212, "fair_value": 74.45119, "relative_strength": -4.146564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.657291, "energy": 18.906063, "activity_lines": [ 115.227264, 119.59599, 117.066184, 111.971468 ] }, { "date": "2024-01-05", "close": 110.745872, "volume": 50205, "typical_volume": 192282.95, "trend": 106.91248, "fair_value": 74.883692, "relative_strength": -6.377713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.044404, "energy": 15.516228, "activity_lines": [ 113.472383, 117.514829, 117.022276, 112.234027 ] }, { "date": "2024-01-12", "close": 107.17662, "volume": 62092, "typical_volume": 194315.0, "trend": 106.776628, "fair_value": 75.291146, "relative_strength": -9.720962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.195948, "energy": 11.414317, "activity_lines": [ 111.066443, 114.668442, 116.550861, 112.251068 ] }, { "date": "2024-01-19", "close": 108.068932, "volume": 22066, "typical_volume": 194624.9, "trend": 107.109414, "fair_value": 75.718562, "relative_strength": -7.363529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.969396, "energy": 13.060376, "activity_lines": [ 109.549511, 112.570155, 116.086056, 112.334442 ] }, { "date": "2024-01-26", "close": 104.549255, "volume": 19941, "typical_volume": 194742.7, "trend": 107.341315, "fair_value": 76.133014, "relative_strength": -8.909793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.763599, "energy": 22.391566, "activity_lines": [ 107.470753, 110.498908, 115.201769, 112.169271 ] }, { "date": "2024-02-02", "close": 107.374916, "volume": 38368, "typical_volume": 195769.35, "trend": 107.675624, "fair_value": 76.544526, "relative_strength": -8.294272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.821259, "energy": 38.739162, "activity_lines": [ 106.958501, 109.497535, 114.521676, 112.171439 ] }, { "date": "2024-02-09", "close": 115.00914, "volume": 147674, "typical_volume": 201329.8, "trend": 108.356459, "fair_value": 76.980826, "relative_strength": -1.234103, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.727177, "energy": 19.808286, "activity_lines": [ 109.433841, 110.081594, 114.499014, 112.644569 ] }, { "date": "2024-02-16", "close": 106.185165, "volume": 43318, "typical_volume": 194099.6, "trend": 108.764609, "fair_value": 77.382544, "relative_strength": -9.602174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.087576, "energy": 17.156677, "activity_lines": [ 108.683638, 109.130696, 113.561849, 112.504485 ] }, { "date": "2024-02-23", "close": 110.795448, "volume": 80941, "typical_volume": 189819.55, "trend": 109.376009, "fair_value": 77.805456, "relative_strength": -6.296589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.209184, "energy": 4.398285, "activity_lines": [ 109.536294, 109.197394, 113.05054, 112.635507 ] }, { "date": "2024-03-01", "close": 107.969788, "volume": 36943, "typical_volume": 177025.95, "trend": 109.870086, "fair_value": 78.198489, "relative_strength": -9.05927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.943057, "energy": 7.390861, "activity_lines": [ 109.265295, 108.867509, 112.259498, 112.544783 ] }, { "date": "2024-03-08", "close": 106.185165, "volume": 27266, "typical_volume": 150923.15, "trend": 110.273279, "fair_value": 78.583179, "relative_strength": -10.989938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.812702, "energy": 18.260824, "activity_lines": [ 108.171386, 108.321306, 111.314544, 112.307046 ] }, { "date": "2024-03-15", "close": 93.296211, "volume": 94820, "typical_volume": 149178.75, "trend": 110.304675, "fair_value": 78.904443, "relative_strength": -19.915044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.722069, "energy": 45.292492, "activity_lines": [ 102.860476, 105.574066, 109.219027, 111.211752 ] }, { "date": "2024-03-22", "close": 99.492821, "volume": 41142, "typical_volume": 77296.15, "trend": 110.597155, "fair_value": 79.277503, "relative_strength": -14.77064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.666754, "energy": 57.943653, "activity_lines": [ 101.062631, 104.270749, 107.766304, 110.514213 ] }, { "date": "2024-03-29", "close": 109.90313, "volume": 44720, "typical_volume": 50358.65, "trend": 111.248212, "fair_value": 79.707389, "relative_strength": -6.918385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.75345, "energy": 46.068317, "activity_lines": [ 103.181046, 104.999921, 107.495069, 110.469437 ] }, { "date": "2024-04-05", "close": 127.94767, "volume": 683431, "typical_volume": 77905.0, "trend": 112.482577, "fair_value": 80.25697, "relative_strength": 7.130949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.111519, "energy": 4.896133, "activity_lines": [ 111.373795, 108.97657, 109.108313, 111.546821 ] }, { "date": "2024-04-12", "close": 116.892914, "volume": 99732, "typical_volume": 79055.15, "trend": 113.287311, "fair_value": 80.753953, "relative_strength": -2.355205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.382039, "energy": 16.976348, "activity_lines": [ 114.549766, 110.517837, 109.702952, 111.831359 ] }, { "date": "2024-04-19", "close": 114.067253, "volume": 97113, "typical_volume": 82987.85, "trend": 113.774778, "fair_value": 81.226941, "relative_strength": -2.58554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.089988, "energy": 20.867796, "activity_lines": [ 116.070001, 111.372293, 110.034854, 111.881678 ] }, { "date": "2024-04-26", "close": 128.542542, "volume": 1365037, "typical_volume": 150252.2, "trend": 114.61256, "fair_value": 81.786218, "relative_strength": 8.48279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.986211, "energy": 30.463551, "activity_lines": [ 121.030596, 114.875744, 111.768017, 112.834437 ] }, { "date": "2024-05-03", "close": 125.716888, "volume": 105587, "typical_volume": 154634.35, "trend": 115.1843, "fair_value": 82.311591, "relative_strength": 5.877878, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.203001, "energy": 41.824151, "activity_lines": [ 123.112658, 117.458943, 113.172583, 113.550845 ] }, { "date": "2024-05-10", "close": 118.677536, "volume": 66084, "typical_volume": 156878.55, "trend": 115.42886, "fair_value": 82.712271, "relative_strength": 1.952176, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.438678, "energy": 31.447326, "activity_lines": [ 121.794019, 118.490961, 113.866367, 113.776215 ] }, { "date": "2024-05-17", "close": 122.593796, "volume": 54229, "typical_volume": 159035.45, "trend": 115.437122, "fair_value": 83.168707, "relative_strength": 3.410405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.659448, "energy": 31.12599, "activity_lines": [ 122.398808, 120.04034, 114.910467, 114.238469 ] }, { "date": "2024-05-24", "close": 124.080986, "volume": 196328, "typical_volume": 166341.6, "trend": 116.094789, "fair_value": 83.636224, "relative_strength": 2.427763, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.465859, "energy": 22.490223, "activity_lines": [ 123.119269, 121.561778, 116.055366, 114.796138 ] }, { "date": "2024-05-31", "close": 115.356155, "volume": 64355, "typical_volume": 166454.75, "trend": 115.29336, "fair_value": 84.042859, "relative_strength": -2.871825, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.558454, "energy": 10.791197, "activity_lines": [ 120.263871, 120.93716, 116.305827, 114.748484 ] }, { "date": "2024-06-07", "close": 114.513412, "volume": 75201, "typical_volume": 169111.5, "trend": 114.285378, "fair_value": 84.431397, "relative_strength": -6.497863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.558089, "energy": 15.303958, "activity_lines": [ 118.006651, 119.870892, 116.437077, 114.698165 ] }, { "date": "2024-06-14", "close": 116.119576, "volume": 47316, "typical_volume": 170480.25, "trend": 113.651505, "fair_value": 84.819396, "relative_strength": -5.563422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.172395, "energy": 15.364229, "activity_lines": [ 117.031717, 119.01283, 116.690607, 114.8165 ] }, { "date": "2024-06-21", "close": 120.551392, "volume": 82989, "typical_volume": 172711.3, "trend": 113.728839, "fair_value": 85.236732, "relative_strength": -2.062221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.23337, "energy": 17.385103, "activity_lines": [ 117.704586, 119.17561, 117.311119, 115.261654 ] }, { "date": "2024-06-28", "close": 132.091965, "volume": 2404209, "typical_volume": 285538.05, "trend": 114.171029, "fair_value": 85.741979, "relative_strength": 4.87632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.315948, "energy": 26.874115, "activity_lines": [ 122.360473, 121.370157, 118.967987, 116.446372 ] }, { "date": "2024-07-05", "close": 122.266609, "volume": 119719, "typical_volume": 289358.1, "trend": 114.378244, "fair_value": 86.183314, "relative_strength": -4.171701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.681326, "energy": 27.588064, "activity_lines": [ 123.207176, 121.450554, 119.60776, 116.968668 ] }, { "date": "2024-07-12", "close": 119.133606, "volume": 61831, "typical_volume": 288402.6, "trend": 114.441366, "fair_value": 86.554099, "relative_strength": -7.316118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.164556, "energy": 26.948952, "activity_lines": [ 122.548848, 121.075422, 119.872574, 117.275465 ] }, { "date": "2024-07-19", "close": 126.044067, "volume": 73394, "typical_volume": 290225.15, "trend": 114.845551, "fair_value": 87.004168, "relative_strength": -2.191246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.116643, "energy": 33.123592, "activity_lines": [ 123.885994, 122.076434, 120.755821, 118.024026 ] }, { "date": "2024-07-26", "close": 119.503326, "volume": 27028, "typical_volume": 290213.25, "trend": 115.028405, "fair_value": 87.432433, "relative_strength": -8.437249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.187068, "energy": 20.292351, "activity_lines": [ 122.38126, 121.754283, 120.930072, 118.324528 ] }, { "date": "2024-08-02", "close": 118.57756, "volume": 43827, "typical_volume": 287663.6, "trend": 115.289461, "fair_value": 87.864982, "relative_strength": -8.724192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.304153, "energy": 12.822449, "activity_lines": [ 120.637808, 121.320001, 120.952736, 118.553506 ] }, { "date": "2024-08-09", "close": 117.611977, "volume": 13616, "typical_volume": 286287.3, "trend": 115.637307, "fair_value": 88.320443, "relative_strength": -8.16088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.300214, "energy": 10.82191, "activity_lines": [ 119.473456, 120.810221, 120.763052, 118.703346 ] }, { "date": "2024-08-16", "close": 123.584656, "volume": 39712, "typical_volume": 286036.9, "trend": 116.154497, "fair_value": 88.822551, "relative_strength": -4.268537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.886153, "energy": 14.377572, "activity_lines": [ 120.610306, 121.345368, 121.055913, 119.216078 ] }, { "date": "2024-08-23", "close": 134.385239, "volume": 199124, "typical_volume": 261821.55, "trend": 117.14903, "fair_value": 89.374387, "relative_strength": 2.650711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.738973, "energy": 32.140215, "activity_lines": [ 125.050613, 123.679325, 122.31225, 120.392255 ] }, { "date": "2024-08-30", "close": 132.702942, "volume": 140098, "typical_volume": 263839.85, "trend": 117.993298, "fair_value": 89.931849, "relative_strength": -0.513017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.305274, "energy": 47.288522, "activity_lines": [ 128.374077, 125.375308, 123.377714, 121.395733 ] }, { "date": "2024-09-06", "close": 129.806183, "volume": 27469, "typical_volume": 260357.65, "trend": 118.486533, "fair_value": 90.463621, "relative_strength": -1.410168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.307691, "energy": 51.069854, "activity_lines": [ 129.851979, 126.323669, 124.09201, 122.157854 ] }, { "date": "2024-09-13", "close": 125.635269, "volume": 18801, "typical_volume": 193045.85, "trend": 119.134869, "fair_value": 90.969276, "relative_strength": -6.598543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.907001, "energy": 46.05088, "activity_lines": [ 129.191002, 126.555242, 124.334129, 122.619063 ] }, { "date": "2024-09-20", "close": 124.828964, "volume": 32815, "typical_volume": 189407.25, "trend": 119.602653, "fair_value": 91.471951, "relative_strength": -8.690241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.620236, "energy": 26.747994, "activity_lines": [ 127.726371, 126.578966, 124.513301, 122.986424 ] }, { "date": "2024-09-27", "close": 127.984535, "volume": 55389, "typical_volume": 188872.5, "trend": 120.269812, "fair_value": 91.996106, "relative_strength": -7.643256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.146812, "energy": 23.167588, "activity_lines": [ 127.230643, 127.072878, 124.997232, 123.527191 ] }, { "date": "2024-10-04", "close": 122.728569, "volume": 522997, "typical_volume": 212310.9, "trend": 120.821258, "fair_value": 92.443398, "relative_strength": -7.105273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.359798, "energy": 13.359674, "activity_lines": [ 125.40964, 126.575879, 124.936275, 123.68582 ] }, { "date": "2024-10-11", "close": 132.553635, "volume": 477337, "typical_volume": 226361.35, "trend": 122.129839, "fair_value": 92.910186, "relative_strength": 0.653808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.089451, "energy": 18.304829, "activity_lines": [ 127.528617, 127.806615, 125.810398, 124.442748 ] }, { "date": "2024-10-18", "close": 133.837753, "volume": 527008, "typical_volume": 249494.0, "trend": 123.27467, "fair_value": 93.430254, "relative_strength": 2.406348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.918443, "energy": 25.893812, "activity_lines": [ 129.89247, 129.016716, 126.766471, 125.198097 ] }, { "date": "2024-10-25", "close": 121.305084, "volume": 177896, "typical_volume": 254628.75, "trend": 123.654735, "fair_value": 93.874051, "relative_strength": -4.437376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.389372, "energy": 12.446805, "activity_lines": [ 127.531934, 127.653136, 126.44095, 125.071027 ] }, { "date": "2024-11-01", "close": 129.547379, "volume": 70163, "typical_volume": 255771.1, "trend": 123.708059, "fair_value": 94.368807, "relative_strength": 2.25571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.010807, "energy": 21.243193, "activity_lines": [ 128.153755, 127.829601, 126.868067, 125.451198 ] }, { "date": "2024-11-08", "close": 127.805344, "volume": 48696, "typical_volume": 254056.45, "trend": 124.071807, "fair_value": 94.842385, "relative_strength": 2.348293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.903065, "energy": 16.879386, "activity_lines": [ 128.090709, 127.777295, 127.065335, 125.715539 ] }, { "date": "2024-11-15", "close": 122.071571, "volume": 27273, "typical_volume": 135209.65, "trend": 124.338617, "fair_value": 95.301107, "relative_strength": 0.937054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.619553, "energy": 11.201706, "activity_lines": [ 125.777953, 126.771531, 126.681986, 125.586491 ] }, { "date": "2024-11-22", "close": 122.509575, "volume": 40937, "typical_volume": 131270.55, "trend": 124.137518, "fair_value": 95.760759, "relative_strength": 0.029796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.765502, "energy": 7.600698, "activity_lines": [ 124.310002, 125.986034, 126.388068, 125.468488 ] }, { "date": "2024-11-29", "close": 127.924797, "volume": 55700, "typical_volume": 130964.0, "trend": 124.211115, "fair_value": 96.241672, "relative_strength": 3.701023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.319759, "energy": 8.898587, "activity_lines": [ 125.402338, 126.241953, 126.608728, 125.712829 ] }, { "date": "2024-12-06", "close": 137.978806, "volume": 161173, "typical_volume": 135352.95, "trend": 124.854491, "fair_value": 96.735729, "relative_strength": 9.349882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.602128, "energy": 22.654147, "activity_lines": [ 129.404695, 128.269586, 127.745051, 126.601067 ] }, { "date": "2024-12-13", "close": 137.491028, "volume": 164060, "typical_volume": 142204.55, "trend": 125.351065, "fair_value": 97.266702, "relative_strength": 8.529641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.28039, "energy": 37.388545, "activity_lines": [ 132.682365, 130.026818, 128.778086, 127.416327 ] }, { "date": "2024-12-20", "close": 143.244705, "volume": 164663, "typical_volume": 148246.35, "trend": 125.989856, "fair_value": 97.820793, "relative_strength": 18.403662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.286331, "energy": 49.905415, "activity_lines": [ 137.232215, 132.561765, 130.273435, 128.570756 ] }, { "date": "2024-12-27", "close": 137.560715, "volume": 238611, "typical_volume": 159496.1, "trend": 126.730008, "fair_value": 98.342514, "relative_strength": 12.403393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.425941, "energy": 49.252707, "activity_lines": [ 138.475859, 133.868876, 131.109988, 129.317263 ] }, { "date": "2025-01-03", "close": 136.266632, "volume": 51531, "typical_volume": 160087.05, "trend": 127.455115, "fair_value": 98.858756, "relative_strength": 10.220956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.459604, "energy": 46.154571, "activity_lines": [ 138.284733, 134.873009, 131.728302, 129.932529 ] }, { "date": "2025-01-10", "close": 128.880432, "volume": 33203, "typical_volume": 151791.0, "trend": 127.880477, "fair_value": 99.284479, "relative_strength": 6.556135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.432108, "energy": 25.881118, "activity_lines": [ 135.075418, 134.262168, 131.582778, 130.024485 ] }, { "date": "2025-01-17", "close": 131.249603, "volume": 32333, "typical_volume": 146402.75, "trend": 128.237084, "fair_value": 99.750103, "relative_strength": 9.314438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.156013, "energy": 14.20719, "activity_lines": [ 133.262385, 134.094212, 131.689103, 130.241848 ] }, { "date": "2025-01-24", "close": 125.466049, "volume": 37476, "typical_volume": 146903.1, "trend": 128.01622, "fair_value": 100.176463, "relative_strength": 4.790655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.813932, "energy": 12.728749, "activity_lines": [ 129.937595, 132.812078, 131.251533, 130.063071 ] }, { "date": "2025-01-31", "close": 126.123039, "volume": 173147, "typical_volume": 154620.4, "trend": 128.144768, "fair_value": 100.587013, "relative_strength": 3.301351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.838523, "energy": 10.976565, "activity_lines": [ 128.017046, 131.587679, 130.897201, 129.940931 ] }, { "date": "2025-02-07", "close": 122.439888, "volume": 26781, "typical_volume": 154318.7, "trend": 128.254977, "fair_value": 100.78625, "relative_strength": 0.095976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.920552, "energy": 17.676694, "activity_lines": [ 125.631292, 129.627917, 130.189771, 129.572874 ] }, { "date": "2025-02-14", "close": 116.188492, "volume": 14591, "typical_volume": 152278.8, "trend": 127.926458, "fair_value": 101.084939, "relative_strength": -2.49205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.198585, "energy": 34.726988, "activity_lines": [ 122.083522, 126.631263, 128.898345, 128.794391 ] }, { "date": "2025-02-21", "close": 115.063629, "volume": 14616, "typical_volume": 126859.75, "trend": 127.778468, "fair_value": 101.439299, "relative_strength": -2.892614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.611128, "energy": 46.602645, "activity_lines": [ 119.006927, 123.826276, 127.555962, 127.964531 ] }, { "date": "2025-02-28", "close": 105.198761, "volume": 12199, "typical_volume": 103602.85, "trend": 127.332508, "fair_value": 101.718221, "relative_strength": -8.498056, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.421431, "energy": 68.66337, "activity_lines": [ 113.721107, 119.635447, 125.310567, 126.507776 ] }, { "date": "2025-03-07", "close": 110.45472, "volume": 24274, "typical_volume": 78466.15, "trend": 127.093933, "fair_value": 102.041473, "relative_strength": -5.810539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.509511, "energy": 66.42887, "activity_lines": [ 111.538427, 117.091992, 123.696001, 125.418886 ] }, { "date": "2025-03-14", "close": 107.139877, "volume": 8073, "typical_volume": 69975.0, "trend": 126.545774, "fair_value": 102.35724, "relative_strength": -8.189608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.317422, "energy": 67.993572, "activity_lines": [ 109.295353, 114.438674, 121.877083, 124.131528 ] }, { "date": "2025-03-21", "close": 107.587837, "volume": 21665, "typical_volume": 67550.1, "trend": 125.652527, "fair_value": 102.676817, "relative_strength": -11.603498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.468797, "energy": 64.318186, "activity_lines": [ 108.2216, 112.396381, 120.168282, 122.908435 ] }, { "date": "2025-03-28", "close": 106.54261, "volume": 392169, "typical_volume": 84723.75, "trend": 124.780516, "fair_value": 102.99814, "relative_strength": -12.965077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.223868, "energy": 51.611894, "activity_lines": [ 107.372815, 110.551185, 118.464504, 121.675537 ] }, { "date": "2025-04-04", "close": 106.90097, "volume": 44317, "typical_volume": 85575.95, "trend": 124.017009, "fair_value": 103.304868, "relative_strength": -9.990065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.351749, "energy": 42.79041, "activity_lines": [ 107.211552, 109.220363, 116.896107, 120.522018 ] }, { "date": "2025-04-11", "close": 110.375076, "volume": 38836, "typical_volume": 85470.9, "trend": 123.508336, "fair_value": 103.637932, "relative_strength": -6.6327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.298343, "energy": 37.311559, "activity_lines": [ 108.094843, 108.858744, 115.730818, 119.641893 ] }, { "date": "2025-04-18", "close": 110.823036, "volume": 12701, "typical_volume": 83320.95, "trend": 123.041472, "fair_value": 103.980437, "relative_strength": -10.106656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.911741, "energy": 29.674656, "activity_lines": [ 109.132763, 108.864898, 114.665976, 118.823487 ] }, { "date": "2025-04-25", "close": 108.125374, "volume": 83576, "typical_volume": 79441.1, "trend": 122.3795, "fair_value": 104.297829, "relative_strength": -12.577769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.930487, "energy": 26.829582, "activity_lines": [ 109.025919, 108.591784, 113.42565, 117.861158 ] }, { "date": "2025-05-02", "close": 108.503639, "volume": 20059, "typical_volume": 72241.05, "trend": 121.905335, "fair_value": 104.64236, "relative_strength": -13.009764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.509825, "energy": 25.640493, "activity_lines": [ 109.009328, 108.534048, 112.363509, 116.965941 ] }, { "date": "2025-05-09", "close": 103.028687, "volume": 38752, "typical_volume": 65945.5, "trend": 120.92117, "fair_value": 104.974632, "relative_strength": -15.88988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.505203, "energy": 34.379193, "activity_lines": [ 107.037017, 107.600138, 110.917978, 115.748093 ] }, { "date": "2025-05-16", "close": 117.084389, "volume": 39173, "typical_volume": 55973.6, "trend": 120.362725, "fair_value": 105.396692, "relative_strength": -8.011139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.254445, "energy": 19.457756, "activity_lines": [ 110.008093, 109.261267, 111.002591, 115.500559 ] }, { "date": "2025-05-23", "close": 122.280617, "volume": 47388, "typical_volume": 55766.45, "trend": 120.395243, "fair_value": 105.871457, "relative_strength": -3.106894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.211385, "energy": 7.780114, "activity_lines": [ 114.263957, 111.746624, 111.679589, 115.624294 ] }, { "date": "2025-05-30", "close": 118.308784, "volume": 138796, "typical_volume": 61046.1, "trend": 120.020623, "fair_value": 106.313254, "relative_strength": -5.74472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.230726, "energy": 12.429291, "activity_lines": [ 116.432038, 113.234544, 112.044918, 115.489683 ] }, { "date": "2025-06-06", "close": 118.57756, "volume": 17178, "typical_volume": 60288.35, "trend": 119.71303, "fair_value": 106.75302, "relative_strength": -6.422205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.528612, "energy": 16.917715, "activity_lines": [ 118.010817, 114.576407, 112.486185, 115.396582 ] }, { "date": "2025-06-13", "close": 120.877037, "volume": 50702, "typical_volume": 60949.65, "trend": 119.673212, "fair_value": 107.200643, "relative_strength": -3.488412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.834483, "energy": 22.824739, "activity_lines": [ 119.684493, 116.117538, 113.206793, 115.47168 ] }, { "date": "2025-06-20", "close": 115.859993, "volume": 20015, "typical_volume": 53293.05, "trend": 119.451559, "fair_value": 107.637066, "relative_strength": -8.766136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.75975, "energy": 15.965801, "activity_lines": [ 118.495932, 116.49237, 113.47144, 115.225666 ] }, { "date": "2025-06-27", "close": 116.098892, "volume": 16289, "typical_volume": 52768.45, "trend": 119.057363, "fair_value": 108.100673, "relative_strength": -10.118978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.204794, "energy": 9.639097, "activity_lines": [ 117.46863, 116.810911, 113.807711, 115.009364 ] }, { "date": "2025-07-04", "close": 120.011002, "volume": 124146, "typical_volume": 58246.2, "trend": 118.458436, "fair_value": 108.576844, "relative_strength": -6.333214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.084497, "energy": 7.02668, "activity_lines": [ 118.157479, 117.744821, 114.546759, 115.07089 ] }, { "date": "2025-07-11", "close": 118.398384, "volume": 48170, "typical_volume": 59923.9, "trend": 117.822014, "fair_value": 109.043303, "relative_strength": -6.393327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.374884, "energy": 11.085015, "activity_lines": [ 118.195308, 118.169426, 115.114021, 115.067015 ] }, { "date": "2025-07-18", "close": 119.463509, "volume": 27477, "typical_volume": 60687.8, "trend": 117.029308, "fair_value": 109.500883, "relative_strength": -4.736056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.619591, "energy": 10.576715, "activity_lines": [ 118.600124, 118.607785, 115.766845, 115.172918 ] }, { "date": "2025-07-25", "close": 118.08979, "volume": 33044, "typical_volume": 61126.3, "trend": 116.380277, "fair_value": 109.950922, "relative_strength": -5.312518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.627783, "energy": 13.699873, "activity_lines": [ 118.641269, 118.497562, 116.220911, 115.241336 ] }, { "date": "2025-08-01", "close": 114.227455, "volume": 12408, "typical_volume": 61343.05, "trend": 115.645638, "fair_value": 110.271568, "relative_strength": -7.344325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.941961, "energy": 4.139562, "activity_lines": [ 117.246315, 117.666816, 116.270777, 115.102445 ] }, { "date": "2025-08-08", "close": 109.698174, "volume": 19567, "typical_volume": 61238.15, "trend": 115.006229, "fair_value": 110.534413, "relative_strength": -10.168786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.715059, "energy": 9.675522, "activity_lines": [ 114.466364, 116.158986, 115.855534, 114.718737 ] }, { "date": "2025-08-15", "close": 109.170593, "volume": 8367, "typical_volume": 42048.05, "trend": 114.270262, "fair_value": 110.80178, "relative_strength": -11.368258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.533717, "energy": 19.947221, "activity_lines": [ 112.198074, 114.711788, 115.379995, 114.342245 ] }, { "date": "2025-08-22", "close": 108.503639, "volume": 11365, "typical_volume": 40400.45, "trend": 113.704848, "fair_value": 111.080044, "relative_strength": -12.401548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.721675, "energy": 33.473621, "activity_lines": [ 110.322653, 113.314362, 114.828423, 113.970204 ] }, { "date": "2025-08-29", "close": 105.457581, "volume": 10187, "typical_volume": 38968.0, "trend": 113.016, "fair_value": 111.27714, "relative_strength": -12.999608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.904783, "energy": 49.885574, "activity_lines": [ 108.162536, 111.588078, 113.979118, 113.438123 ] }, { "date": "2025-09-05", "close": 111.908066, "volume": 163156, "typical_volume": 46490.75, "trend": 112.664939, "fair_value": 111.473859, "relative_strength": -8.60243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.928977, "energy": 36.792274, "activity_lines": [ 108.994729, 111.223744, 113.767562, 113.366643 ] }, { "date": "2025-09-12", "close": 111.460121, "volume": 45846, "typical_volume": 44604.25, "trend": 112.507327, "fair_value": 111.617443, "relative_strength": -10.139919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.39434, "energy": 21.109636, "activity_lines": [ 109.832232, 110.854163, 113.508177, 113.288913 ] }, { "date": "2025-09-19", "close": 109.269997, "volume": 19365, "typical_volume": 44569.55, "trend": 112.314206, "fair_value": 111.814005, "relative_strength": -12.467503, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.348415, "energy": 18.484458, "activity_lines": [ 109.822231, 110.241847, 113.02433, 113.080053 ] }, { "date": "2025-09-26", "close": 108.660004, "volume": 28056, "typical_volume": 44034.75, "trend": 112.42958, "fair_value": 112.021198, "relative_strength": -10.414077, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.462155, "energy": 14.415316, "activity_lines": [ 109.602272, 109.684595, 112.478738, 112.844298 ] }, { "date": "2025-10-03", "close": 109.190002, "volume": 5402, "typical_volume": 42346.2, "trend": 112.387423, "fair_value": 112.168249, "relative_strength": -10.661741, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.296164, "energy": 12.673008, "activity_lines": [ 109.548555, 109.420133, 111.956807, 112.635293 ] }, { "date": "2025-10-10", "close": 110.089996, "volume": 13682, "typical_volume": 40660.9, "trend": 112.48576, "fair_value": 112.291671, "relative_strength": -10.98533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.131945, "energy": 12.533446, "activity_lines": [ 109.546008, 109.481121, 111.558182, 112.487072 ] }, { "date": "2025-10-17", "close": 106.269997, "volume": 15781, "typical_volume": 34510.15, "trend": 112.441832, "fair_value": 112.419056, "relative_strength": -15.074899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.775705, "energy": 34.928506, "activity_lines": [ 108.391332, 108.92279, 110.853798, 112.086055 ] }, { "date": "2025-10-24", "close": 110.110001, "volume": 22114, "typical_volume": 34756.95, "trend": 112.560745, "fair_value": 112.54387, "relative_strength": -12.037209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.611842, "energy": 25.736243, "activity_lines": [ 108.862666, 109.124972, 110.572456, 111.935614 ] }, { "date": "2025-10-31", "close": 109.379997, "volume": 4646, "typical_volume": 32454.15, "trend": 112.64338, "fair_value": 112.442408, "relative_strength": -11.996333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.206594, "energy": 22.918434, "activity_lines": [ 109.034665, 109.177346, 110.261912, 111.730404 ] }, { "date": "2025-11-07", "close": 108.0, "volume": 7861, "typical_volume": 31846.45, "trend": 112.564211, "fair_value": 112.379518, "relative_strength": -11.953316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.921727, "energy": 24.831491, "activity_lines": [ 108.698665, 108.962877, 109.874687, 111.430832 ] }, { "date": "2025-11-14", "close": 105.800003, "volume": 14920, "typical_volume": 31778.0, "trend": 112.396776, "fair_value": 112.346149, "relative_strength": -14.761441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.996388, "energy": 26.387639, "activity_lines": [ 107.708667, 108.302184, 109.315368, 110.994431 ] }, { "date": "2025-11-21", "close": 106.209999, "volume": 6798, "typical_volume": 25910.6, "trend": 112.33293, "fair_value": 112.349864, "relative_strength": -14.590062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.381687, "energy": 30.351775, "activity_lines": [ 107.141333, 107.827091, 108.844138, 110.595284 ] }, { "date": "2025-11-28", "close": 105.330002, "volume": 9831, "typical_volume": 23993.65, "trend": 112.227142, "fair_value": 112.292302, "relative_strength": -15.295881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.615372, "energy": 36.642937, "activity_lines": [ 106.284667, 107.287455, 108.354817, 110.143482 ] }, { "date": "2025-12-05", "close": 103.5, "volume": 7958, "typical_volume": 23017.7, "trend": 112.242853, "fair_value": 112.222061, "relative_strength": -16.158307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.454841, "energy": 48.011721, "activity_lines": [ 105.136667, 106.486727, 107.753441, 109.580441 ] }, { "date": "2025-12-12", "close": 100.010002, "volume": 19198, "typical_volume": 22325.4, "trend": 111.673707, "fair_value": 112.163905, "relative_strength": -17.978888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.773339, "energy": 58.366285, "activity_lines": [ 103.217334, 105.145273, 106.895702, 108.791225 ] }, { "date": "2025-12-19", "close": 100.199997, "volume": 7734, "typical_volume": 22091.7, "trend": 110.937686, "fair_value": 112.288733, "relative_strength": -16.811508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45778, "energy": 61.293335, "activity_lines": [ 101.894, 104.005273, 106.142151, 108.050985 ] }, { "date": "2025-12-26", "close": 98.550003, "volume": 4407, "typical_volume": 21333.7, "trend": 110.27906, "fair_value": 112.277803, "relative_strength": -17.740375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.482514, "energy": 67.675481, "activity_lines": [ 100.394001, 102.745092, 105.298255, 107.25178 ] }, { "date": "2026-01-02", "close": 96.489998, "volume": 13830, "typical_volume": 21606.85, "trend": 109.542808, "fair_value": 112.16231, "relative_strength": -19.659855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.565078, "energy": 69.143065, "activity_lines": [ 98.718, 101.250727, 104.311255, 106.362163 ] }, { "date": "2026-01-09", "close": 94.120003, "volume": 9767, "typical_volume": 21526.95, "trend": 108.650907, "fair_value": 112.045217, "relative_strength": -19.037798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.071572, "energy": 73.423247, "activity_lines": [ 96.841334, 99.573092, 103.158924, 105.367144 ] }, { "date": "2026-01-16", "close": 91.260002, "volume": 8981, "typical_volume": 21466.65, "trend": 107.830907, "fair_value": 111.890825, "relative_strength": -20.823707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.248306, "energy": 80.194131, "activity_lines": [ 94.636668, 97.65291, 101.802707, 104.24515 ] }, { "date": "2026-01-23", "close": 81.18, "volume": 7507, "typical_volume": 13684.2, "trend": 106.666944, "fair_value": 111.741046, "relative_strength": -27.068004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.403132, "energy": 92.805804, "activity_lines": [ 89.655334, 94.204364, 99.554096, 102.525736 ] }, { "date": "2026-01-30", "close": 80.580002, "volume": 6207, "typical_volume": 11702.25, "trend": 105.352577, "fair_value": 111.590899, "relative_strength": -27.701799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.856487, "energy": 93.834795, "activity_lines": [ 85.742001, 91.094365, 97.394667, 100.842708 ] }, { "date": "2026-02-06", "close": 91.010002, "volume": 25482, "typical_volume": 12008.1, "trend": 104.439631, "fair_value": 111.499391, "relative_strength": -18.943316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16645, "energy": 75.744388, "activity_lines": [ 86.503335, 90.346728, 96.37562, 99.91738 ] }, { "date": "2026-02-13", "close": 89.160004, "volume": 6477, "typical_volume": 10929.15, "trend": 103.429514, "fair_value": 111.418469, "relative_strength": -19.340854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.079235, "energy": 59.176258, "activity_lines": [ 87.013336, 89.523093, 95.267334, 98.931598 ] }, { "date": "2026-02-20", "close": 86.959999, "volume": 4001, "typical_volume": 10859.1, "trend": 102.391855, "fair_value": 111.38066, "relative_strength": -21.063154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108586, "energy": 50.84895, "activity_lines": [ 87.120668, 88.560183, 94.042382, 97.869049 ] }, { "date": "2026-02-27", "close": 89.050003, "volume": 146089, "typical_volume": 17479.45, "trend": 101.552606, "fair_value": 111.357514, "relative_strength": -17.456754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916519, "energy": 36.579341, "activity_lines": [ 88.211335, 88.214547, 93.122335, 97.008284 ] }, { "date": "2026-03-06", "close": 83.300003, "volume": 23445, "typical_volume": 17862.65, "trend": 100.672667, "fair_value": 111.299405, "relative_strength": -19.95138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726388, "energy": 42.451024, "activity_lines": [ 86.860669, 87.026184, 91.754859, 95.830697 ] }, { "date": "2026-03-13", "close": 79.699997, "volume": 6290, "typical_volume": 17071.45, "trend": 99.690314, "fair_value": 111.266902, "relative_strength": -18.619205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.401228, "energy": 49.311249, "activity_lines": [ 84.128667, 85.460547, 90.153906, 94.477621 ] }, { "date": "2026-03-20", "close": 75.940002, "volume": 13428, "typical_volume": 17510.55, "trend": 98.604859, "fair_value": 111.226417, "relative_strength": -21.866087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.116362, "energy": 54.505845, "activity_lines": [ 80.897334, 83.516547, 88.339668, 92.945343 ] }, { "date": "2026-03-27", "close": 70.980003, "volume": 48813, "typical_volume": 19558.15, "trend": 97.455607, "fair_value": 111.164886, "relative_strength": -25.542205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.771854, "energy": 76.237336, "activity_lines": [ 76.894002, 81.001274, 86.212287, 91.163094 ] }, { "date": "2026-04-03", "close": 71.269997, "volume": 20514, "typical_volume": 19837.85, "trend": 96.101005, "fair_value": 111.077395, "relative_strength": -24.354867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.123198, "energy": 77.381694, "activity_lines": [ 74.052667, 78.907455, 84.28881, 89.4737 ] }, { "date": "2026-04-10", "close": 81.580002, "volume": 24884, "typical_volume": 20742.15, "trend": 95.105001, "fair_value": 111.07338, "relative_strength": -17.676571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087964, "energy": 49.969829, "activity_lines": [ 75.833334, 78.868364, 83.511668, 88.536861 ] }, { "date": "2026-04-17", "close": 83.989998, "volume": 14619, "typical_volume": 20981.55, "trend": 94.262334, "fair_value": 110.860689, "relative_strength": -15.82848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.307597, "energy": 39.134188, "activity_lines": [ 78.532, 79.249273, 83.081334, 87.819764 ] }, { "date": "2026-04-24", "close": 82.360001, "volume": 12320, "typical_volume": 21199.65, "trend": 93.385667, "fair_value": 110.712152, "relative_strength": -15.471279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.03574, "energy": 25.540755, "activity_lines": [ 80.401333, 79.461455, 82.597382, 87.051872 ] }, { "date": "2026-05-01", "close": 82.269997, "volume": 7260, "typical_volume": 20602.75, "trend": 92.488334, "fair_value": 110.578528, "relative_strength": -15.504263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.407353, "energy": 20.566576, "activity_lines": [ 81.812666, 79.780909, 82.205524, 86.334732 ] }, { "date": "2026-05-08", "close": 91.120003, "volume": 22375, "typical_volume": 21334.8, "trend": 91.856001, "fair_value": 110.50037, "relative_strength": -6.875588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.98437, "energy": 16.368654, "activity_lines": [ 85.421334, 81.794727, 82.741001, 86.246452 ] }, { "date": "2026-05-15", "close": 84.919998, "volume": 9355, "typical_volume": 21582.2, "trend": 91.144334, "fair_value": 110.401751, "relative_strength": -10.795632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.771621, "energy": 17.52226, "activity_lines": [ 85.64, 82.643636, 82.729238, 85.798968 ] }, { "date": "2026-05-22", "close": 81.629997, "volume": 7282, "typical_volume": 21254.8, "trend": 90.195, "fair_value": 110.283624, "relative_strength": -13.917715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.292426, "energy": 13.690167, "activity_lines": [ 84.539332, 82.864908, 82.469048, 85.18514 ] }, { "date": "2026-05-29", "close": 81.599998, "volume": 8507, "typical_volume": 21191.8, "trend": 89.269, "fair_value": 110.164671, "relative_strength": -12.77081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.160835, "energy": 12.907353, "activity_lines": [ 83.585998, 83.045635, 82.276762, 84.630624 ] }, { "date": "2026-06-05", "close": 82.32, "volume": 2055, "typical_volume": 20845.5, "trend": 88.413, "fair_value": 110.02789, "relative_strength": -10.792652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.353841, "energy": 16.611479, "activity_lines": [ 82.923332, 83.254363, 82.212666, 84.182301 ] }, { "date": "2026-06-12", "close": 80.656654, "volume": 1830, "typical_volume": 20561.65, "trend": 87.574889, "fair_value": 109.831765, "relative_strength": -12.917297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.482393, "energy": 21.943429, "activity_lines": [ 81.702884, 82.954482, 82.032729, 83.681892 ] }, { "date": "2026-06-19", "close": 88.019798, "volume": 18655, "typical_volume": 21184.05, "trend": 86.968549, "fair_value": 109.767242, "relative_strength": -6.074938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.40373, "energy": 8.52066, "activity_lines": [ 83.634373, 83.822688, 82.556535, 83.710596 ] }, { "date": "2026-06-26", "close": 85.008957, "volume": 0, "typical_volume": 19909.95, "trend": 86.291181, "fair_value": 109.68658, "relative_strength": -9.003551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.843263, "energy": 8.14465, "activity_lines": [ 84.355596, 84.026381, 82.758167, 83.58417 ] }, { "date": "2026-07-03", "close": 80.547348, "volume": 2744, "typical_volume": 19723.3, "trend": 85.526092, "fair_value": 109.578899, "relative_strength": -13.948269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.160491, "energy": 13.089404, "activity_lines": [ 83.364351, 83.400346, 82.56346, 83.2136 ] }, { "date": "2026-07-10", "close": 79.086647, "volume": 12033, "typical_volume": 20124.9, "trend": 84.828647, "fair_value": 109.479557, "relative_strength": -14.672635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.528199, "energy": 16.397558, "activity_lines": [ 81.956383, 82.541686, 82.270651, 82.798152 ] }, { "date": "2026-07-17", "close": 79.199997, "volume": 16800, "typical_volume": 13660.45, "trend": 84.128647, "fair_value": 109.385065, "relative_strength": -14.339486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.478421, "energy": 32.586272, "activity_lines": [ 80.801755, 81.761515, 82.02613, 82.435014 ] }, { "date": "2026-07-24", "close": 77.190002, "volume": 6540, "typical_volume": 12815.2, "trend": 83.416647, "fair_value": 109.287222, "relative_strength": -13.865354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.910639, "energy": 47.983407, "activity_lines": [ 79.074239, 80.832617, 81.637085, 81.987359 ] }, { "date": "2026-07-31", "close": 77.480003, "volume": 8778, "typical_volume": 12939.6, "trend": 82.782981, "fair_value": 109.18679, "relative_strength": -15.088811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.103366, "energy": 53.558002, "activity_lines": [ 78.165377, 80.096992, 81.304755, 81.60435 ] }, { "date": "2026-08-07", "close": 78.459999, "volume": 6598, "typical_volume": 12598.1, "trend": 82.26098, "fair_value": 109.086602, "relative_strength": -14.091359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.060651, "energy": 53.286156, "activity_lines": [ 78.08511, 79.615003, 81.076329, 81.325448 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }