{ "ticker": { "uuid": "f71e61ca-6a5e-465e-b778-dfee9c0366d6", "symbol": "5601", "name": "Taiwan Allied Container Terminal Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.19, "architecture_energy": 62.517, "architecture_maturity": 40.9, "architecture_confidence": 90.668, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 17.38, "upward_expansion": 11.52, "deceleration": 46.01, "rotation_down": 67.48, "downward_expansion": 87.18 }, "activity_lines": [ 29.813333, 30.397581, 31.552228, 32.65198 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 30.200001, "trend_reference": 33.980125, "distance_from_trend": -0.111245, "trend_direction": "Weakening", "fair_value": 35.31385, "distance_from_fair_value": -0.144811, "fair_value_direction": "Weakening", "relative_strength": -40.059562, "relative_strength_direction": "Weakening", "price_momentum": -0.17084, "excess_performance": -0.612212, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111245, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051482, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.144811, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.122089, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.400596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036339, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.17084, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.299251, "read": "Supply-led" } ], "volume": { "latest": 41000, "relative_activity": 0.825166, "balance": 0.299251, "dry_up": 1.291717, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.053617, "annualized_volatility": 0.1671, "from_high_reference": -0.212512, "from_low_reference": 0.069027 }, "levels": { "trend_reference": 33.980125, "fair_value_reference": 35.31385, "structural_low": 28.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.006093, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": -0.021651, "regime_survival": 0.8125, "best_return": 0.055807, "worst_return": -0.109722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.013657, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034977, "regime_survival": 0.5, "best_return": 0.20597, "worst_return": -0.184988, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.015299, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.074744, "regime_survival": 0.333333, "best_return": 0.144476, "worst_return": -0.087744, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.022943, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.194939, "regime_survival": 0.5, "best_return": 0.027802, "worst_return": 0.018084, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-30", "tenure": "New", "return": -0.032756, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-07", "end": "2023-08-04", "tenure": "Developing", "return": -0.086675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-12-22", "tenure": "Established", "return": -0.027816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.022535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.002747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-06-21", "tenure": "Established", "return": -0.008197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2025-03-14", "tenure": "Extended", "return": 0.053793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.113158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.079167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": 0.031106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.044855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.026462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.054813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-14", "tenure": "Established", "return": -0.151263, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.832626, "volume": 43000, "typical_volume": 80250.0, "trend": 38.373045, "fair_value": 32.310569, "relative_strength": -11.961606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489868, "energy": 81.925079, "activity_lines": [ 34.780952, 35.720357, 37.265795, 37.961991 ] }, { "date": "2023-08-18", "close": 34.396614, "volume": 28000, "typical_volume": 74000.0, "trend": 38.307272, "fair_value": 32.373684, "relative_strength": -11.818068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.978235, "energy": 83.868304, "activity_lines": [ 34.541952, 35.337383, 36.890822, 37.705447 ] }, { "date": "2023-08-25", "close": 33.040123, "volume": 23000, "typical_volume": 74650.0, "trend": 38.196284, "fair_value": 32.428104, "relative_strength": -15.685132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.506993, "energy": 87.76506, "activity_lines": [ 34.002585, 34.785414, 36.416565, 37.365631 ] }, { "date": "2023-09-01", "close": 33.330803, "volume": 16000, "typical_volume": 66750.0, "trend": 38.075842, "fair_value": 32.484387, "relative_strength": -15.601331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.832682, "energy": 83.907502, "activity_lines": [ 33.724829, 34.381639, 36.001343, 37.051729 ] }, { "date": "2023-09-08", "close": 33.766815, "volume": 10000, "typical_volume": 58800.0, "trend": 38.006624, "fair_value": 32.553433, "relative_strength": -13.915584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.163461, "energy": 77.632888, "activity_lines": [ 33.660234, 34.135886, 35.656702, 36.773727 ] }, { "date": "2023-09-15", "close": 33.815266, "volume": 18000, "typical_volume": 48600.0, "trend": 37.844905, "fair_value": 32.623696, "relative_strength": -15.298537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.959948, "energy": 59.779025, "activity_lines": [ 33.640857, 33.965005, 35.345933, 36.503317 ] }, { "date": "2023-09-22", "close": 33.427696, "volume": 26000, "typical_volume": 47850.0, "trend": 37.593699, "fair_value": 32.689965, "relative_strength": -13.084266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.085346, "energy": 56.528985, "activity_lines": [ 33.560115, 33.789718, 35.02842, 36.218336 ] }, { "date": "2023-09-29", "close": 33.863712, "volume": 7000, "typical_volume": 42100.0, "trend": 37.444762, "fair_value": 32.760538, "relative_strength": -11.755755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.626598, "energy": 49.663479, "activity_lines": [ 33.689305, 33.752724, 34.790826, 35.977692 ] }, { "date": "2023-10-06", "close": 32.894791, "volume": 17000, "typical_volume": 34850.0, "trend": 37.206101, "fair_value": 32.822484, "relative_strength": -14.776699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.181952, "energy": 53.530578, "activity_lines": [ 33.440616, 33.56951, 34.490662, 35.684145 ] }, { "date": "2023-10-13", "close": 32.652561, "volume": 23000, "typical_volume": 26750.0, "trend": 36.922677, "fair_value": 32.8862, "relative_strength": -16.350012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.290322, "energy": 59.485975, "activity_lines": [ 33.140251, 33.36868, 34.20289, 35.390368 ] }, { "date": "2023-10-20", "close": 32.99168, "volume": 24000, "typical_volume": 26150.0, "trend": 36.695221, "fair_value": 32.949673, "relative_strength": -13.299245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.39691, "energy": 56.076055, "activity_lines": [ 33.027209, 33.257694, 33.979016, 35.136756 ] }, { "date": "2023-10-27", "close": 32.168102, "volume": 14000, "typical_volume": 25150.0, "trend": 36.4116, "fair_value": 33.008169, "relative_strength": -13.392501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.722942, "energy": 77.357986, "activity_lines": [ 32.694547, 33.030439, 33.713075, 34.844683 ] }, { "date": "2023-11-03", "close": 32.458775, "volume": 21000, "typical_volume": 24850.0, "trend": 36.172762, "fair_value": 33.068226, "relative_strength": -14.15392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.133936, "energy": 72.905286, "activity_lines": [ 32.542749, 32.896552, 33.505763, 34.589662 ] }, { "date": "2023-11-10", "close": 32.846344, "volume": 47000, "typical_volume": 26550.0, "trend": 35.953223, "fair_value": 33.126237, "relative_strength": -13.702105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.566804, "energy": 51.924078, "activity_lines": [ 32.613803, 32.843702, 33.363101, 34.375055 ] }, { "date": "2023-11-17", "close": 32.749454, "volume": 51000, "typical_volume": 27550.0, "trend": 35.714503, "fair_value": 33.185439, "relative_strength": -16.315802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.491561, "energy": 46.852503, "activity_lines": [ 32.65579, 32.782044, 33.234143, 34.16836 ] }, { "date": "2023-11-24", "close": 33.040123, "volume": 28000, "typical_volume": 28200.0, "trend": 35.477496, "fair_value": 33.242577, "relative_strength": -15.710064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.968445, "energy": 38.900838, "activity_lines": [ 32.788208, 32.791732, 33.155014, 33.995819 ] }, { "date": "2023-12-01", "close": 32.943233, "volume": 35000, "typical_volume": 27150.0, "trend": 35.192595, "fair_value": 33.290637, "relative_strength": -16.416977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.117779, "energy": 30.499043, "activity_lines": [ 32.885099, 32.797897, 33.08765, 33.832319 ] }, { "date": "2023-12-08", "close": 32.797894, "volume": 49000, "typical_volume": 28350.0, "trend": 34.949109, "fair_value": 33.340785, "relative_strength": -16.275524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.470751, "energy": 27.833966, "activity_lines": [ 32.881868, 32.786445, 33.024209, 33.677822 ] }, { "date": "2023-12-15", "close": 32.943233, "volume": 49000, "typical_volume": 27200.0, "trend": 34.702492, "fair_value": 33.387032, "relative_strength": -16.990519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.123579, "energy": 23.830279, "activity_lines": [ 32.904476, 32.820798, 32.987528, 33.54841 ] }, { "date": "2023-12-22", "close": 33.863712, "volume": 62000, "typical_volume": 29550.0, "trend": 34.521651, "fair_value": 33.438878, "relative_strength": -14.010957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.382715, "energy": 11.36748, "activity_lines": [ 33.227451, 33.021629, 33.045202, 33.494295 ] }, { "date": "2023-12-29", "close": 34.396614, "volume": 28000, "typical_volume": 28800.0, "trend": 34.313909, "fair_value": 33.498066, "relative_strength": -13.918727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.823557, "energy": 13.931462, "activity_lines": [ 33.653776, 33.297331, 33.155244, 33.486229 ] }, { "date": "2024-01-05", "close": 34.638844, "volume": 44000, "typical_volume": 29600.0, "trend": 34.179643, "fair_value": 33.555182, "relative_strength": -10.92195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.979387, "energy": 24.493999, "activity_lines": [ 34.070411, 33.59153, 33.290431, 33.507192 ] }, { "date": "2024-01-12", "close": 35.171745, "volume": 24000, "typical_volume": 29650.0, "trend": 34.075901, "fair_value": 33.618433, "relative_strength": -9.194684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.38161, "energy": 53.410537, "activity_lines": [ 34.55164, 33.937698, 33.475218, 33.571199 ] }, { "date": "2024-01-19", "close": 35.268642, "volume": 23999, "typical_volume": 30049.95, "trend": 33.996127, "fair_value": 33.681399, "relative_strength": -9.452041, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.026653, "energy": 66.825474, "activity_lines": [ 34.906911, 34.252156, 33.659082, 33.64815 ] }, { "date": "2024-01-26", "close": 34.687286, "volume": 32000, "typical_volume": 31149.95, "trend": 33.905695, "fair_value": 33.737618, "relative_strength": -12.106387, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.221858, "energy": 60.165161, "activity_lines": [ 34.913369, 34.416872, 33.778351, 33.692741 ] }, { "date": "2024-02-02", "close": 35.317089, "volume": 34000, "typical_volume": 31949.95, "trend": 33.834641, "fair_value": 33.794853, "relative_strength": -10.508623, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.546889, "energy": 58.716196, "activity_lines": [ 35.074857, 34.660864, 33.953218, 33.783798 ] }, { "date": "2024-02-09", "close": 35.365532, "volume": 19000, "typical_volume": 31599.95, "trend": 33.791039, "fair_value": 33.850888, "relative_strength": -10.292239, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.44411, "energy": 63.875174, "activity_lines": [ 35.191127, 34.872264, 34.125547, 33.882566 ] }, { "date": "2024-02-16", "close": 35.462425, "volume": 26000, "typical_volume": 32549.95, "trend": 33.789425, "fair_value": 33.908149, "relative_strength": -12.058053, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.373309, "energy": 64.371772, "activity_lines": [ 35.291249, 35.05724, 34.297876, 33.990397 ] }, { "date": "2024-02-23", "close": 35.365532, "volume": 11000, "typical_volume": 32249.95, "trend": 33.823337, "fair_value": 33.962674, "relative_strength": -13.013065, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.129644, "energy": 62.640102, "activity_lines": [ 35.339695, 35.176153, 34.453364, 34.092081 ] }, { "date": "2024-03-01", "close": 35.413979, "volume": 16000, "typical_volume": 31899.95, "trend": 33.863708, "fair_value": 34.01751, "relative_strength": -12.651852, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.13434, "energy": 59.019141, "activity_lines": [ 35.39783, 35.259832, 34.601701, 34.194703 ] }, { "date": "2024-03-08", "close": 35.268642, "volume": 16000, "typical_volume": 31499.95, "trend": 33.878242, "fair_value": 34.072018, "relative_strength": -16.14436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.459037, "energy": 47.227367, "activity_lines": [ 35.359074, 35.2889, 34.723047, 34.285344 ] }, { "date": "2024-03-15", "close": 35.413979, "volume": 12000, "typical_volume": 31399.95, "trend": 33.912154, "fair_value": 34.126853, "relative_strength": -14.692155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.860962, "energy": 45.537038, "activity_lines": [ 35.371993, 35.328538, 34.847392, 34.384424 ] }, { "date": "2024-03-22", "close": 35.074852, "volume": 21000, "typical_volume": 31399.95, "trend": 33.979979, "fair_value": 34.178911, "relative_strength": -17.2097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.790447, "energy": 36.210653, "activity_lines": [ 35.268639, 35.292423, 34.923982, 34.459437 ] }, { "date": "2024-03-29", "close": 35.413979, "volume": 14000, "typical_volume": 29749.95, "trend": 34.049418, "fair_value": 34.233746, "relative_strength": -16.050284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.181888, "energy": 35.512808, "activity_lines": [ 35.304167, 35.319729, 35.020412, 34.551953 ] }, { "date": "2024-04-05", "close": 35.413979, "volume": 8000, "typical_volume": 27599.95, "trend": 34.104323, "fair_value": 34.287072, "relative_strength": -15.634616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.524302, "energy": 37.63145, "activity_lines": [ 35.336464, 35.344392, 35.104616, 34.639989 ] }, { "date": "2024-04-12", "close": 35.365532, "volume": 40000, "typical_volume": 28199.95, "trend": 34.155999, "fair_value": 34.342805, "relative_strength": -16.773923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.285819, "energy": 36.273472, "activity_lines": [ 35.352613, 35.347035, 35.171518, 34.721357 ] }, { "date": "2024-04-19", "close": 35.171745, "volume": 14000, "typical_volume": 27149.95, "trend": 34.214134, "fair_value": 34.387026, "relative_strength": -11.474764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.106252, "energy": 29.02967, "activity_lines": [ 35.297707, 35.313562, 35.20889, 34.786889 ] }, { "date": "2024-04-26", "close": 35.607758, "volume": 12000, "typical_volume": 25299.95, "trend": 34.272269, "fair_value": 34.398398, "relative_strength": -12.351567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.150133, "energy": 37.458175, "activity_lines": [ 35.404287, 35.362888, 35.277175, 34.876801 ] }, { "date": "2024-05-03", "close": 35.268642, "volume": 9000, "typical_volume": 23299.95, "trend": 34.351397, "fair_value": 34.443844, "relative_strength": -13.322379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.297175, "energy": 31.094062, "activity_lines": [ 35.362301, 35.347915, 35.299784, 34.941083 ] }, { "date": "2024-05-10", "close": 35.559319, "volume": 14000, "typical_volume": 20899.95, "trend": 34.448289, "fair_value": 34.493268, "relative_strength": -13.482328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.191774, "energy": 35.11759, "activity_lines": [ 35.426897, 35.387553, 35.339002, 35.019013 ] }, { "date": "2024-05-17", "close": 35.074852, "volume": 27000, "typical_volume": 20849.95, "trend": 34.517728, "fair_value": 34.544117, "relative_strength": -16.181871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.555701, "energy": 22.544794, "activity_lines": [ 35.320315, 35.336464, 35.324007, 35.059437 ] }, { "date": "2024-05-24", "close": 35.94688, "volume": 16000, "typical_volume": 19449.95, "trend": 34.643687, "fair_value": 34.607202, "relative_strength": -14.72592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.790871, "energy": 36.200611, "activity_lines": [ 35.523787, 35.447448, 35.388832, 35.15164 ] }, { "date": "2024-05-31", "close": 36.043777, "volume": 20000, "typical_volume": 19249.95, "trend": 34.763187, "fair_value": 34.663054, "relative_strength": -12.287074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.759312, "energy": 36.054591, "activity_lines": [ 35.707883, 35.566362, 35.456656, 35.241968 ] }, { "date": "2024-06-07", "close": 35.656208, "volume": 8000, "typical_volume": 18450.0, "trend": 34.856849, "fair_value": 34.718234, "relative_strength": -15.393953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.786068, "energy": 30.560781, "activity_lines": [ 35.733721, 35.597191, 35.483417, 35.299583 ] }, { "date": "2024-06-14", "close": 35.607758, "volume": 2000, "typical_volume": 16950.0, "trend": 34.952126, "fair_value": 34.738064, "relative_strength": -17.414812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.051273, "energy": 31.823993, "activity_lines": [ 35.717571, 35.614807, 35.503718, 35.348028 ] }, { "date": "2024-06-21", "close": 35.171745, "volume": 14000, "typical_volume": 15950.0, "trend": 35.02318, "fair_value": 34.766578, "relative_strength": -20.512438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.517087, "energy": 18.777704, "activity_lines": [ 35.552854, 35.549625, 35.47811, 35.362197 ] }, { "date": "2024-06-28", "close": 35.499817, "volume": 10000, "typical_volume": 15500.0, "trend": 35.1084, "fair_value": 34.781487, "relative_strength": -18.448753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.819268, "energy": 12.577135, "activity_lines": [ 35.491035, 35.547616, 35.48444, 35.392948 ] }, { "date": "2024-07-05", "close": 35.25499, "volume": 42000, "typical_volume": 16300.0, "trend": 35.190303, "fair_value": 34.800868, "relative_strength": -20.204417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.824104, "energy": 11.644023, "activity_lines": [ 35.377412, 35.495127, 35.466813, 35.402406 ] }, { "date": "2024-07-12", "close": 35.450848, "volume": 28000, "typical_volume": 17150.0, "trend": 35.27389, "fair_value": 34.831775, "relative_strength": -20.448307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.369098, "energy": 12.481478, "activity_lines": [ 35.38166, 35.484664, 35.468827, 35.419215 ] }, { "date": "2024-07-19", "close": 35.059128, "volume": 21000, "typical_volume": 17400.0, "trend": 35.313737, "fair_value": 34.875274, "relative_strength": -17.251722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.273297, "energy": 10.033816, "activity_lines": [ 35.269025, 35.399665, 35.433129, 35.405359 ] }, { "date": "2024-07-26", "close": 35.891537, "volume": 21000, "typical_volume": 17650.0, "trend": 35.363568, "fair_value": 34.9229, "relative_strength": -12.08263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.729664, "energy": 9.748921, "activity_lines": [ 35.470436, 35.475108, 35.478397, 35.442637 ] }, { "date": "2024-08-02", "close": 34.814301, "volume": 9000, "typical_volume": 17500.0, "trend": 35.369417, "fair_value": 34.969059, "relative_strength": -12.440487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.18245, "energy": 10.176707, "activity_lines": [ 35.264782, 35.339841, 35.418105, 35.4072 ] }, { "date": "2024-08-09", "close": 35.352921, "volume": 48000, "typical_volume": 18850.0, "trend": 35.375456, "fair_value": 35.024107, "relative_strength": -9.960094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.465261, "energy": 5.182381, "activity_lines": [ 35.284368, 35.323098, 35.411966, 35.406136 ] }, { "date": "2024-08-16", "close": 35.352921, "volume": 31000, "typical_volume": 19700.0, "trend": 35.378265, "fair_value": 35.077947, "relative_strength": -13.033106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.122493, "energy": 5.617757, "activity_lines": [ 35.297426, 35.318915, 35.404502, 35.404682 ] }, { "date": "2024-08-23", "close": 36.528084, "volume": 57000, "typical_volume": 22150.0, "trend": 35.439625, "fair_value": 35.10277, "relative_strength": -9.023985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.586708, "energy": 29.842317, "activity_lines": [ 35.708734, 35.533913, 35.50925, 35.478864 ] }, { "date": "2024-08-30", "close": 35.695679, "volume": 12000, "typical_volume": 20750.0, "trend": 35.452245, "fair_value": 35.149141, "relative_strength": -11.159844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.071539, "energy": 27.474402, "activity_lines": [ 35.744642, 35.580831, 35.529416, 35.495384 ] }, { "date": "2024-09-06", "close": 35.352921, "volume": 23000, "typical_volume": 21200.0, "trend": 35.451824, "fair_value": 35.193925, "relative_strength": -8.214664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.246621, "energy": 22.515853, "activity_lines": [ 35.679356, 35.555903, 35.515366, 35.488976 ] }, { "date": "2024-09-13", "close": 34.765335, "volume": 8000, "typical_volume": 21000.0, "trend": 35.428588, "fair_value": 35.216361, "relative_strength": -10.703097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.6755, "energy": 10.278347, "activity_lines": [ 35.382299, 35.426813, 35.444493, 35.444686 ] }, { "date": "2024-09-20", "close": 34.520508, "volume": 37000, "typical_volume": 22400.0, "trend": 35.400421, "fair_value": 35.238143, "relative_strength": -12.473074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.368059, "energy": 32.71181, "activity_lines": [ 35.042806, 35.262111, 35.354314, 35.3861 ] }, { "date": "2024-09-27", "close": 35.108089, "volume": 23000, "typical_volume": 22850.0, "trend": 35.390224, "fair_value": 35.265213, "relative_strength": -13.070555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.349074, "energy": 31.248558, "activity_lines": [ 34.954667, 35.221158, 35.323658, 35.36724 ] }, { "date": "2024-10-04", "close": 35.597744, "volume": 18000, "typical_volume": 22400.0, "trend": 35.401194, "fair_value": 35.298469, "relative_strength": -9.413884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.019358, "energy": 23.386314, "activity_lines": [ 35.124413, 35.268342, 35.341785, 35.380628 ] }, { "date": "2024-10-11", "close": 36.234291, "volume": 6000, "typical_volume": 21900.0, "trend": 35.428538, "fair_value": 35.344942, "relative_strength": -9.84783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.700639, "energy": 9.740311, "activity_lines": [ 35.51287, 35.436604, 35.418045, 35.434377 ] }, { "date": "2024-10-18", "close": 35.25499, "volume": 14000, "typical_volume": 21600.0, "trend": 35.434543, "fair_value": 35.377218, "relative_strength": -13.994894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.444107, "energy": 5.388402, "activity_lines": [ 35.516135, 35.400993, 35.39967, 35.42318 ] }, { "date": "2024-10-25", "close": 35.499817, "volume": 39000, "typical_volume": 23150.0, "trend": 35.437404, "fair_value": 35.419897, "relative_strength": -12.426022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.614359, "energy": 7.790985, "activity_lines": [ 35.568366, 35.411677, 35.408367, 35.427391 ] }, { "date": "2024-11-01", "close": 36.772911, "volume": 18000, "typical_volume": 23950.0, "trend": 35.482702, "fair_value": 35.464036, "relative_strength": -6.658128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.590627, "energy": 39.774774, "activity_lines": [ 35.979675, 35.651162, 35.539057, 35.513553 ] }, { "date": "2024-11-08", "close": 36.332222, "volume": 43000, "typical_volume": 25400.0, "trend": 35.514925, "fair_value": 35.508396, "relative_strength": -10.381629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.020498, "energy": 42.025189, "activity_lines": [ 36.133098, 35.806069, 35.622228, 35.568361 ] }, { "date": "2024-11-15", "close": 35.74464, "volume": 16000, "typical_volume": 25700.0, "trend": 35.534021, "fair_value": 35.546553, "relative_strength": -8.347115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.689399, "energy": 37.091198, "activity_lines": [ 36.041696, 35.842571, 35.643912, 35.583181 ] }, { "date": "2024-11-22", "close": 35.401886, "volume": 33001, "typical_volume": 25250.05, "trend": 35.527159, "fair_value": 35.58373, "relative_strength": -9.495178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.961277, "energy": 26.199885, "activity_lines": [ 35.868686, 35.809631, 35.631788, 35.574656 ] }, { "date": "2024-11-29", "close": 35.059128, "volume": 9000, "typical_volume": 24300.05, "trend": 35.520175, "fair_value": 35.614447, "relative_strength": -7.45994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.884555, "energy": 9.137521, "activity_lines": [ 35.571631, 35.702798, 35.58632, 35.544461 ] }, { "date": "2024-12-06", "close": 35.157059, "volume": 38000, "typical_volume": 25150.05, "trend": 35.506766, "fair_value": 35.629648, "relative_strength": -10.550691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.110463, "energy": 8.486318, "activity_lines": [ 35.336598, 35.603977, 35.552044, 35.521034 ] }, { "date": "2024-12-13", "close": 35.108089, "volume": 20000, "typical_volume": 25100.05, "trend": 35.507874, "fair_value": 35.653064, "relative_strength": -9.657407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.972344, "energy": 17.944164, "activity_lines": [ 35.192965, 35.495363, 35.512639, 35.495313 ] }, { "date": "2024-12-20", "close": 34.569477, "volume": 31000, "typical_volume": 26200.05, "trend": 35.461961, "fair_value": 35.672113, "relative_strength": -8.622414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.166443, "energy": 45.222899, "activity_lines": [ 34.951404, 35.297722, 35.425667, 35.434771 ] }, { "date": "2024-12-27", "close": 35.25499, "volume": 13000, "typical_volume": 24450.05, "trend": 35.435668, "fair_value": 35.703171, "relative_strength": -9.456796, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.53454, "energy": 40.275982, "activity_lines": [ 35.016691, 35.254989, 35.405149, 35.421418 ] }, { "date": "2025-01-03", "close": 35.79361, "volume": 12000, "typical_volume": 23500.05, "trend": 35.440248, "fair_value": 35.726717, "relative_strength": -6.151845, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.701645, "energy": 8.577715, "activity_lines": [ 35.271312, 35.310187, 35.436393, 35.444511 ] }, { "date": "2025-01-10", "close": 35.206024, "volume": 31000, "typical_volume": 22200.05, "trend": 35.426857, "fair_value": 35.742536, "relative_strength": -7.597215, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.083183, "energy": 6.059339, "activity_lines": [ 35.281105, 35.253209, 35.409579, 35.4294 ] }, { "date": "2025-01-17", "close": 37.017735, "volume": 11000, "typical_volume": 22150.05, "trend": 35.48839, "fair_value": 35.768446, "relative_strength": -2.968169, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.208259, "energy": 28.11206, "activity_lines": [ 35.891537, 35.554122, 35.561604, 35.532037 ] }, { "date": "2025-01-24", "close": 35.548779, "volume": 41000, "typical_volume": 23050.05, "trend": 35.490022, "fair_value": 35.784331, "relative_strength": -7.865399, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.027476, "energy": 24.674019, "activity_lines": [ 35.885008, 35.575488, 35.567433, 35.535933 ] }, { "date": "2025-02-07", "close": 35.450848, "volume": 18655, "typical_volume": 23582.8, "trend": 35.49655, "fair_value": 35.79837, "relative_strength": -7.451168, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.871869, "energy": 21.43881, "activity_lines": [ 35.780548, 35.58261, 35.563003, 35.533406 ] }, { "date": "2025-02-14", "close": 34.863266, "volume": 18223, "typical_volume": 22643.95, "trend": 35.476964, "fair_value": 35.799504, "relative_strength": -7.214394, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.724871, "energy": 7.225955, "activity_lines": [ 35.46717, 35.482009, 35.499348, 35.492549 ] }, { "date": "2025-02-21", "close": 35.450848, "volume": 20000, "typical_volume": 22493.95, "trend": 35.490022, "fair_value": 35.810192, "relative_strength": -7.495706, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.058502, "energy": 6.165876, "activity_lines": [ 35.411676, 35.491802, 35.490021, 35.490864 ] }, { "date": "2025-02-28", "close": 36.723946, "volume": 41000, "typical_volume": 23643.95, "trend": 35.517769, "fair_value": 35.8263, "relative_strength": -1.030208, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.643091, "energy": 20.556509, "activity_lines": [ 35.764226, 35.727725, 35.60031, 35.570472 ] }, { "date": "2025-03-07", "close": 37.507393, "volume": 35499, "typical_volume": 25118.9, "trend": 35.607538, "fair_value": 35.823062, "relative_strength": 3.475508, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.208188, "energy": 42.271768, "activity_lines": [ 36.397512, 36.076714, 35.779849, 35.698835 ] }, { "date": "2025-03-14", "close": 37.409462, "volume": 54060, "typical_volume": 27121.9, "trend": 35.67609, "fair_value": 35.81737, "relative_strength": 6.163092, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.734461, "energy": 56.556653, "activity_lines": [ 36.867579, 36.354481, 35.944, 35.815088 ] }, { "date": "2025-03-21", "close": 37.2136, "volume": 23399, "typical_volume": 26341.85, "trend": 35.738112, "fair_value": 35.80098, "relative_strength": 4.616142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.96647, "energy": 58.255791, "activity_lines": [ 37.141784, 36.557465, 36.079237, 35.914282 ] }, { "date": "2025-03-28", "close": 36.626019, "volume": 26060, "typical_volume": 26744.85, "trend": 35.741377, "fair_value": 35.782651, "relative_strength": 5.90262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.549235, "energy": 52.435952, "activity_lines": [ 37.063441, 36.627797, 36.150354, 35.971566 ] }, { "date": "2025-04-04", "close": 37.605324, "volume": 13030, "typical_volume": 25246.35, "trend": 35.805032, "fair_value": 35.778214, "relative_strength": 10.26233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.931114, "energy": 41.372838, "activity_lines": [ 37.233188, 36.850367, 36.315437, 36.091821 ] }, { "date": "2025-04-11", "close": 33.00259, "volume": 41040, "typical_volume": 26498.35, "trend": 35.726687, "fair_value": 35.741226, "relative_strength": 5.599593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.91009, "energy": 7.34934, "activity_lines": [ 35.809931, 36.225393, 36.036102, 35.911018 ] }, { "date": "2025-04-18", "close": 35.25499, "volume": 15000, "typical_volume": 25598.3, "trend": 35.743009, "fair_value": 35.717459, "relative_strength": 13.431521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.20529, "energy": 11.185476, "activity_lines": [ 35.437795, 36.05624, 35.984339, 35.880586 ] }, { "date": "2025-04-25", "close": 37.2136, "volume": 9220, "typical_volume": 25609.3, "trend": 35.832779, "fair_value": 35.702896, "relative_strength": 16.755048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.890461, "energy": 19.446635, "activity_lines": [ 35.86216, 36.24676, 36.119809, 35.975463 ] }, { "date": "2025-05-02", "close": 36.821877, "volume": 48026, "typical_volume": 26110.6, "trend": 35.889905, "fair_value": 35.666024, "relative_strength": 10.439354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.500285, "energy": 17.416404, "activity_lines": [ 36.155951, 36.323323, 36.207714, 36.039276 ] }, { "date": "2025-05-09", "close": 36.821877, "volume": 0, "typical_volume": 25110.6, "trend": 35.93071, "fair_value": 35.635244, "relative_strength": 9.732743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.082173, "energy": 21.262719, "activity_lines": [ 36.436684, 36.374959, 36.28769, 36.099403 ] }, { "date": "2025-05-16", "close": 36.723946, "volume": 16000, "typical_volume": 24360.6, "trend": 35.947031, "fair_value": 35.606578, "relative_strength": 4.833292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.297923, "energy": 24.635289, "activity_lines": [ 36.737004, 36.407009, 36.350179, 36.15058 ] }, { "date": "2025-05-23", "close": 36.723946, "volume": 4000, "typical_volume": 23910.6, "trend": 35.995997, "fair_value": 35.599232, "relative_strength": 5.701724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.632539, "energy": 26.133856, "activity_lines": [ 36.789233, 36.453303, 36.402409, 36.200703 ] }, { "date": "2025-05-30", "close": 38.046009, "volume": 5050, "typical_volume": 23563.1, "trend": 36.08087, "fair_value": 35.612849, "relative_strength": 10.917912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.518747, "energy": 40.402354, "activity_lines": [ 37.18422, 36.752436, 36.573554, 36.332962 ] }, { "date": "2025-06-06", "close": 36.234291, "volume": 13000, "typical_volume": 22663.1, "trend": 36.062916, "fair_value": 35.617594, "relative_strength": 4.144572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.598497, "energy": 26.886416, "activity_lines": [ 36.919807, 36.707031, 36.561429, 36.34286 ] }, { "date": "2025-06-13", "close": 37.262566, "volume": 12050, "typical_volume": 22715.6, "trend": 36.093927, "fair_value": 35.616443, "relative_strength": 5.028002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.977843, "energy": 25.398383, "activity_lines": [ 37.037324, 36.855707, 36.642338, 36.420257 ] }, { "date": "2025-06-20", "close": 37.262566, "volume": 2020, "typical_volume": 20766.6, "trend": 36.144525, "fair_value": 35.61986, "relative_strength": 5.021919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.113149, "energy": 27.726808, "activity_lines": [ 37.125462, 37.010616, 36.722082, 36.495653 ] }, { "date": "2025-06-27", "close": 37.855602, "volume": 12000, "typical_volume": 20433.85, "trend": 36.226315, "fair_value": 35.631039, "relative_strength": 3.964851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.680434, "energy": 26.647822, "activity_lines": [ 37.375371, 37.195895, 36.850144, 36.606045 ] }, { "date": "2025-07-04", "close": 37.311985, "volume": 5000, "typical_volume": 19772.7, "trend": 36.30141, "fair_value": 35.64352, "relative_strength": 2.481231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.254391, "energy": 32.542134, "activity_lines": [ 37.36863, 37.235051, 36.914982, 36.676088 ] }, { "date": "2025-07-11", "close": 37.114304, "volume": 8000, "typical_volume": 19172.7, "trend": 36.366652, "fair_value": 35.656576, "relative_strength": 0.86452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.835374, "energy": 31.047052, "activity_lines": [ 37.344931, 37.236476, 36.949333, 36.728533 ] }, { "date": "2025-07-18", "close": 37.608501, "volume": 15000, "typical_volume": 17872.7, "trend": 36.449999, "fair_value": 35.66605, "relative_strength": -0.704223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.132207, "energy": 34.120624, "activity_lines": [ 37.427296, 37.322438, 37.022829, 36.808652 ] }, { "date": "2025-07-25", "close": 37.509666, "volume": 8000, "typical_volume": 16497.75, "trend": 36.548005, "fair_value": 35.676424, "relative_strength": -0.970815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.213157, "energy": 28.522987, "activity_lines": [ 37.453655, 37.376128, 37.082699, 36.877018 ] }, { "date": "2025-08-01", "close": 37.559082, "volume": 11000, "typical_volume": 14344.75, "trend": 36.624808, "fair_value": 35.688956, "relative_strength": -1.113197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.091533, "energy": 39.47965, "activity_lines": [ 37.480011, 37.424517, 37.147266, 36.942249 ] }, { "date": "2025-08-08", "close": 37.559082, "volume": 56000, "typical_volume": 15974.8, "trend": 36.683657, "fair_value": 35.705476, "relative_strength": -3.477216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.277014, "energy": 36.126733, "activity_lines": [ 37.526136, 37.457721, 37.211119, 37.002524 ] }, { "date": "2025-08-15", "close": 37.559082, "volume": 1000, "typical_volume": 14721.8, "trend": 36.762093, "fair_value": 35.722303, "relative_strength": -4.60268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.589801, "energy": 34.521121, "activity_lines": [ 37.555788, 37.499779, 37.273328, 37.059003 ] }, { "date": "2025-08-22", "close": 37.559082, "volume": 28259, "typical_volume": 15483.25, "trend": 36.780138, "fair_value": 35.746492, "relative_strength": -2.312919, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.51042, "energy": 33.542916, "activity_lines": [ 37.555788, 37.51775, 37.331094, 37.110422 ] }, { "date": "2025-08-29", "close": 37.657921, "volume": 21000, "typical_volume": 14481.25, "trend": 36.850442, "fair_value": 35.771621, "relative_strength": -3.841878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.446254, "energy": 30.907156, "activity_lines": [ 37.592028, 37.5483, 37.398493, 37.167053 ] }, { "date": "2025-09-05", "close": 37.410824, "volume": 42000, "typical_volume": 15831.25, "trend": 36.915775, "fair_value": 35.789951, "relative_strength": -5.407392, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.837442, "energy": 27.554862, "activity_lines": [ 37.53602, 37.526735, 37.42019, 37.203207 ] }, { "date": "2025-09-12", "close": 37.410824, "volume": 19161, "typical_volume": 16328.3, "trend": 37.000693, "fair_value": 35.807668, "relative_strength": -8.850341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.885183, "energy": 21.221939, "activity_lines": [ 37.489895, 37.513257, 37.431622, 37.235146 ] }, { "date": "2025-09-19", "close": 37.657921, "volume": 33000, "typical_volume": 15577.0, "trend": 37.074263, "fair_value": 35.828196, "relative_strength": -8.483358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.838515, "energy": 21.115993, "activity_lines": [ 37.53602, 37.542909, 37.465648, 37.277547 ] }, { "date": "2025-09-26", "close": 37.163723, "volume": 24002, "typical_volume": 16777.1, "trend": 37.088922, "fair_value": 35.844942, "relative_strength": -9.577756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.856703, "energy": 12.987553, "activity_lines": [ 37.410823, 37.472822, 37.448626, 37.283319 ] }, { "date": "2025-10-03", "close": 37.361404, "volume": 18018, "typical_volume": 16878.0, "trend": 37.084056, "fair_value": 35.86633, "relative_strength": -12.959454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.718099, "energy": 9.955254, "activity_lines": [ 37.377876, 37.446765, 37.448803, 37.300899 ] }, { "date": "2025-10-10", "close": 37.460247, "volume": 8000, "typical_volume": 17078.0, "trend": 37.085748, "fair_value": 35.889578, "relative_strength": -14.227644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.183717, "energy": 9.867181, "activity_lines": [ 37.397646, 37.441374, 37.455358, 37.325169 ] }, { "date": "2025-10-17", "close": 37.559082, "volume": 26000, "typical_volume": 18125.5, "trend": 37.097264, "fair_value": 35.91162, "relative_strength": -13.78874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.671715, "energy": 12.328521, "activity_lines": [ 37.447065, 37.455751, 37.467819, 37.355707 ] }, { "date": "2025-10-24", "close": 37.361404, "volume": 25000, "typical_volume": 18725.5, "trend": 37.121777, "fair_value": 35.932394, "relative_strength": -14.810682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.64546, "energy": 9.45115, "activity_lines": [ 37.420708, 37.434186, 37.463773, 37.372748 ] }, { "date": "2025-10-31", "close": 37.460247, "volume": 13000, "typical_volume": 18773.0, "trend": 37.116941, "fair_value": 35.955336, "relative_strength": -16.51116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.508615, "energy": 13.454644, "activity_lines": [ 37.447066, 37.434186, 37.463774, 37.394585 ] }, { "date": "2025-11-07", "close": 37.064884, "volume": 33000, "typical_volume": 20322.0, "trend": 37.252351, "fair_value": 35.982492, "relative_strength": -15.373382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.595574, "energy": 4.794977, "activity_lines": [ 37.321869, 37.3641, 37.425179, 37.391226 ] }, { "date": "2025-11-14", "close": 38.053284, "volume": 6003, "typical_volume": 20022.15, "trend": 37.345628, "fair_value": 36.02304, "relative_strength": -12.147647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.134574, "energy": 24.126235, "activity_lines": [ 37.545906, 37.484505, 37.481659, 37.442899 ] }, { "date": "2025-11-21", "close": 36.966045, "volume": 12000, "typical_volume": 20372.15, "trend": 37.337376, "fair_value": 36.054471, "relative_strength": -11.36334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.596825, "energy": 2.496488, "activity_lines": [ 37.367994, 37.395549, 37.433651, 37.41841 ] }, { "date": "2025-11-28", "close": 36.570686, "volume": 26001, "typical_volume": 21272.2, "trend": 37.329003, "fair_value": 36.079073, "relative_strength": -15.865816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.576697, "energy": 26.701982, "activity_lines": [ 37.097832, 37.242797, 37.349637, 37.368946 ] }, { "date": "2025-12-05", "close": 35.779968, "volume": 37105, "typical_volume": 22377.45, "trend": 37.294272, "fair_value": 36.093697, "relative_strength": -18.43237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.411133, "energy": 58.179014, "activity_lines": [ 36.616811, 36.966045, 37.192906, 37.269008 ] }, { "date": "2025-12-12", "close": 35.483452, "volume": 12000, "typical_volume": 22577.45, "trend": 37.252923, "fair_value": 36.106422, "relative_strength": -19.476901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.645602, "energy": 70.573003, "activity_lines": [ 36.148971, 36.660541, 37.016642, 37.152181 ] }, { "date": "2025-12-19", "close": 35.681129, "volume": 19710, "typical_volume": 23012.95, "trend": 37.218162, "fair_value": 36.120413, "relative_strength": -17.32074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.743474, "energy": 72.585133, "activity_lines": [ 35.852452, 36.425123, 36.868853, 37.050775 ] }, { "date": "2025-12-26", "close": 35.582291, "volume": 32000, "typical_volume": 21812.95, "trend": 37.136038, "fair_value": 36.133157, "relative_strength": -19.744989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303111, "energy": 71.476982, "activity_lines": [ 35.68113, 36.204082, 36.720594, 36.945235 ] }, { "date": "2026-01-02", "close": 36.570686, "volume": 51000, "typical_volume": 24312.95, "trend": 37.147251, "fair_value": 36.146715, "relative_strength": -19.478619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.033011, "energy": 49.860594, "activity_lines": [ 35.931524, 36.19869, 36.67588, 36.908761 ] }, { "date": "2026-01-09", "close": 36.27417, "volume": 10000, "typical_volume": 23400.0, "trend": 37.114305, "fair_value": 36.158373, "relative_strength": -22.255396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.370225, "energy": 32.41486, "activity_lines": [ 36.083078, 36.153763, 36.607634, 36.852433 ] }, { "date": "2026-01-16", "close": 36.076488, "volume": 26001, "typical_volume": 23650.05, "trend": 37.074769, "fair_value": 36.166616, "relative_strength": -25.078985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.872718, "energy": 23.677848, "activity_lines": [ 36.135793, 36.09446, 36.52668, 36.785477 ] }, { "date": "2026-01-23", "close": 36.373005, "volume": 52000, "typical_volume": 24150.05, "trend": 37.025349, "fair_value": 36.166637, "relative_strength": -25.337813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.696348, "energy": 17.358282, "activity_lines": [ 36.24781, 36.107039, 36.481496, 36.740202 ] }, { "date": "2026-01-30", "close": 36.373005, "volume": 17000, "typical_volume": 24042.0, "trend": 36.99405, "fair_value": 36.166657, "relative_strength": -25.220495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.482433, "energy": 16.40598, "activity_lines": [ 36.313702, 36.150168, 36.441254, 36.698115 ] }, { "date": "2026-02-06", "close": 36.422424, "volume": 84617, "typical_volume": 26622.85, "trend": 36.970987, "fair_value": 36.163314, "relative_strength": -24.107084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.105595, "energy": 14.741876, "activity_lines": [ 36.343353, 36.213066, 36.41066, 36.661236 ] }, { "date": "2026-02-13", "close": 36.570686, "volume": 63000, "typical_volume": 28572.75, "trend": 36.936393, "fair_value": 36.167976, "relative_strength": -27.546062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.812811, "energy": 14.193057, "activity_lines": [ 36.432309, 36.305616, 36.40007, 36.63541 ] }, { "date": "2026-02-27", "close": 36.422424, "volume": 115000, "typical_volume": 33421.85, "trend": 36.900152, "fair_value": 36.153589, "relative_strength": -31.114823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.011127, "energy": 13.456302, "activity_lines": [ 36.452077, 36.356832, 36.378184, 36.602251 ] }, { "date": "2026-03-06", "close": 36.966045, "volume": 43010, "typical_volume": 35172.35, "trend": 36.880384, "fair_value": 36.127962, "relative_strength": -25.839416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.506382, "energy": 8.074112, "activity_lines": [ 36.629989, 36.489816, 36.412542, 36.606502 ] }, { "date": "2026-03-13", "close": 36.125908, "volume": 38000, "typical_volume": 35772.35, "trend": 36.832611, "fair_value": 36.113821, "relative_strength": -26.540513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.961746, "energy": 11.508822, "activity_lines": [ 36.488319, 36.446687, 36.369241, 36.557826 ] }, { "date": "2026-03-20", "close": 36.323589, "volume": 23000, "typical_volume": 35672.35, "trend": 36.791428, "fair_value": 36.089904, "relative_strength": -25.854196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.375896, "energy": 12.215472, "activity_lines": [ 36.429016, 36.429615, 36.351591, 36.524986 ] }, { "date": "2026-03-27", "close": 35.779968, "volume": 20000, "typical_volume": 36022.35, "trend": 36.732124, "fair_value": 36.055447, "relative_strength": -25.42828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.106748, "energy": 23.174193, "activity_lines": [ 36.195096, 36.318195, 36.28711, 36.459731 ] }, { "date": "2026-04-03", "close": 36.373005, "volume": 13000, "typical_volume": 35022.35, "trend": 36.689294, "fair_value": 36.033381, "relative_strength": -22.338637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.394236, "energy": 20.364886, "activity_lines": [ 36.211568, 36.323586, 36.28711, 36.436562 ] }, { "date": "2026-04-10", "close": 36.570686, "volume": 30100, "typical_volume": 36227.2, "trend": 36.661289, "fair_value": 36.00706, "relative_strength": -27.478572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.303517, "energy": 14.378365, "activity_lines": [ 36.297229, 36.359528, 36.309231, 36.42891 ] }, { "date": "2026-04-17", "close": 36.125908, "volume": 18074, "typical_volume": 36530.9, "trend": 36.618459, "fair_value": 35.984637, "relative_strength": -30.393432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.274507, "energy": 17.963617, "activity_lines": [ 36.260988, 36.311007, 36.296053, 36.394369 ] }, { "date": "2026-04-24", "close": 34.939831, "volume": 53441, "typical_volume": 37902.9, "trend": 36.527856, "fair_value": 35.955838, "relative_strength": -35.54968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.011664, "energy": 42.632205, "activity_lines": [ 35.829388, 36.051328, 36.173915, 36.28607 ] }, { "date": "2026-05-01", "close": 35.582291, "volume": 43000, "typical_volume": 38197.65, "trend": 36.475141, "fair_value": 35.928089, "relative_strength": -33.474224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.363259, "energy": 46.526393, "activity_lines": [ 35.704192, 35.935417, 36.12073, 36.225066 ] }, { "date": "2026-05-08", "close": 34.939831, "volume": 31456, "typical_volume": 39170.45, "trend": 36.394422, "fair_value": 35.894688, "relative_strength": -38.071802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012918, "energy": 62.299245, "activity_lines": [ 35.378021, 35.720665, 36.0073, 36.126014 ] }, { "date": "2026-05-15", "close": 35.038673, "volume": 18000, "typical_volume": 39084.95, "trend": 36.313703, "fair_value": 35.853332, "relative_strength": -36.425663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.838699, "energy": 65.925181, "activity_lines": [ 35.180342, 35.550841, 35.905872, 36.038546 ] }, { "date": "2026-05-22", "close": 34.346794, "volume": 39264, "typical_volume": 39448.15, "trend": 36.206627, "fair_value": 35.816437, "relative_strength": -38.529286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.118897, "energy": 70.664398, "activity_lines": [ 34.854171, 35.290263, 35.74161, 35.911649 ] }, { "date": "2026-05-29", "close": 31.678122, "volume": 140055, "typical_volume": 43900.9, "trend": 36.017184, "fair_value": 35.760901, "relative_strength": -45.648405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.615441, "energy": 87.665904, "activity_lines": [ 33.757051, 34.576821, 35.329072, 35.619487 ] }, { "date": "2026-06-05", "close": 31.678122, "volume": 45000, "typical_volume": 45650.9, "trend": 35.824447, "fair_value": 35.712113, "relative_strength": -45.182684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.029538, "energy": 91.136463, "activity_lines": [ 32.877377, 33.947841, 34.939832, 35.339548 ] }, { "date": "2026-06-12", "close": 31.776962, "volume": 50000, "typical_volume": 46850.85, "trend": 35.648183, "fair_value": 35.65537, "relative_strength": -43.07483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.105002, "energy": 89.706079, "activity_lines": [ 32.290928, 33.411411, 34.581891, 35.07842 ] }, { "date": "2026-06-19", "close": 32.369999, "volume": 47000, "typical_volume": 46600.85, "trend": 35.45874, "fair_value": 35.615006, "relative_strength": -44.03366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.356126, "energy": 84.787842, "activity_lines": [ 32.113016, 33.06637, 34.300904, 34.866924 ] }, { "date": "2026-06-26", "close": 31.549999, "volume": 50000, "typical_volume": 48250.85, "trend": 35.278205, "fair_value": 35.571839, "relative_strength": -42.257776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.841477, "energy": 79.930899, "activity_lines": [ 31.839683, 32.648615, 33.960883, 34.614747 ] }, { "date": "2026-07-03", "close": 31.5, "volume": 77623, "typical_volume": 47901.15, "trend": 35.109182, "fair_value": 35.53234, "relative_strength": -44.193181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.569989, "energy": 60.801014, "activity_lines": [ 31.736136, 32.304967, 33.639068, 34.370992 ] }, { "date": "2026-07-10", "close": 31.5, "volume": 47000, "typical_volume": 47101.15, "trend": 34.966516, "fair_value": 35.494518, "relative_strength": -41.543849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.924567, "energy": 56.930795, "activity_lines": [ 31.644464, 32.023862, 33.340692, 34.138141 ] }, { "date": "2026-07-17", "close": 31.0, "volume": 34000, "typical_volume": 43051.15, "trend": 34.817068, "fair_value": 35.45318, "relative_strength": -37.945283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.918545, "energy": 57.912692, "activity_lines": [ 31.398, 31.726071, 33.018844, 33.882237 ] }, { "date": "2026-07-24", "close": 30.5, "volume": 86011, "typical_volume": 45201.2, "trend": 34.644364, "fair_value": 35.413606, "relative_strength": -39.416436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.353675, "energy": 59.637988, "activity_lines": [ 31.036667, 31.409004, 32.675197, 33.603717 ] }, { "date": "2026-07-31", "close": 29.0, "volume": 107715, "typical_volume": 48686.95, "trend": 34.424954, "fair_value": 35.37187, "relative_strength": -40.759559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.368972, "energy": 67.000188, "activity_lines": [ 30.3, 30.901732, 32.219485, 33.239564 ] }, { "date": "2026-08-07", "close": 29.299999, "volume": 22000, "typical_volume": 48636.95, "trend": 34.182598, "fair_value": 35.33951, "relative_strength": -40.69929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.867296, "energy": 76.866165, "activity_lines": [ 29.833333, 30.546219, 31.826276, 32.908922 ] }, { "date": "2026-08-14", "close": 30.200001, "volume": 41000, "typical_volume": 49686.95, "trend": 33.980125, "fair_value": 35.31385, "relative_strength": -40.059562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189579, "energy": 62.516979, "activity_lines": [ 29.813333, 30.397581, 31.552228, 32.65198 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }