{ "ticker": { "uuid": "f74b9db9-ede7-4685-a706-1f61de8ea329", "symbol": "LINDEINDIA", "name": "Linde India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.506, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -10.741, "architecture_energy": 20.403, "architecture_maturity": 29.047, "architecture_confidence": 48.011, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.81, "rotation_up": 21.17, "upward_expansion": 23.79, "deceleration": 54.0, "rotation_down": 48.04, "downward_expansion": 37.46 }, "activity_lines": [ 6932.098061, 6994.439291, 7096.878767, 7080.228863 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 7112.5, "trend_reference": 6948.617934, "distance_from_trend": 0.023585, "trend_direction": "Improving", "fair_value": 6704.271562, "distance_from_fair_value": 0.060891, "fair_value_direction": "Weakening", "relative_strength": 8.265924, "relative_strength_direction": "Weakening", "price_momentum": 0.173099, "excess_performance": 0.216808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023585, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060891, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.144423, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082659, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.150347, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.173099, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.587877, "read": "Supply-led" } ], "volume": { "latest": 170064, "relative_activity": 1.037192, "balance": 0.587877, "dry_up": 0.76866, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.057098, "annualized_volatility": 0.294077, "from_high_reference": -0.11635, "from_low_reference": 0.253746 }, "levels": { "trend_reference": 6948.617934, "fair_value_reference": 6704.271562, "structural_low": 6094.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000924, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008593, "regime_survival": 0.636364, "best_return": 0.165799, "worst_return": -0.104881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.100405, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.020998, "regime_survival": 0.0, "best_return": 0.276138, "worst_return": -0.111304, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.274967, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.113744, "regime_survival": 0.0, "best_return": 0.554165, "worst_return": -0.296583, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.184559, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.200047, "regime_survival": 0.25, "best_return": 1.392714, "worst_return": -0.26432, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-18", "tenure": "Established", "return": -0.040193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.101585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.007594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.072314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.083957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.020201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.014015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.048802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -8.4e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.016843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.016739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.009504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.028412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4984.688477, "volume": 108299, "typical_volume": 194651.45, "trend": 4090.862476, "fair_value": 2642.685194, "relative_strength": 25.650913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.242511, "energy": 87.865516, "activity_lines": [ 4926.417416, 4728.870934, 4467.157525, 4315.093412 ] }, { "date": "2023-08-25", "close": 5895.933105, "volume": 1926607, "typical_volume": 283150.95, "trend": 4180.401668, "fair_value": 2675.799944, "relative_strength": 47.335166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.638879, "energy": 96.215423, "activity_lines": [ 5274.33571, 4964.647612, 4619.809428, 4431.549582 ] }, { "date": "2023-09-01", "close": 6527.46582, "volume": 731162, "typical_volume": 306165.7, "trend": 4287.676164, "fair_value": 2713.208214, "relative_strength": 59.566692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.740112, "energy": 97.814587, "activity_lines": [ 5743.012402, 5289.087491, 4824.169581, 4582.973076 ] }, { "date": "2023-09-08", "close": 6508.529785, "volume": 521046, "typical_volume": 326861.1, "trend": 4391.441138, "fair_value": 2750.459726, "relative_strength": 54.051954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.933384, "energy": 96.174654, "activity_lines": [ 6083.547656, 5570.378516, 5015.409349, 4726.253954 ] }, { "date": "2023-09-15", "close": 5902.212402, "volume": 318038, "typical_volume": 335617.15, "trend": 4464.458227, "fair_value": 2783.10996, "relative_strength": 35.874017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.456693, "energy": 87.65859, "activity_lines": [ 6126.94222, 5701.123828, 5136.392649, 4823.723068 ] }, { "date": "2023-09-22", "close": 5910.583984, "volume": 134515, "typical_volume": 335379.05, "trend": 4533.174235, "fair_value": 2816.409434, "relative_strength": 38.353502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.93624, "energy": 82.857716, "activity_lines": [ 6109.214909, 5804.692915, 5248.931767, 4917.021504 ] }, { "date": "2023-09-29", "close": 5933.905762, "volume": 203270, "typical_volume": 339738.75, "trend": 4607.840999, "fair_value": 2849.367633, "relative_strength": 37.816695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.446884, "energy": 64.691498, "activity_lines": [ 6037.535156, 5883.482759, 5354.546546, 5007.39128 ] }, { "date": "2023-10-06", "close": 5978.356934, "volume": 221761, "typical_volume": 346744.75, "trend": 4674.055347, "fair_value": 2882.691833, "relative_strength": 37.297499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.794322, "energy": 58.033151, "activity_lines": [ 5978.140951, 5945.186266, 5454.892534, 5095.811663 ] }, { "date": "2023-10-13", "close": 6424.759766, "volume": 991508, "typical_volume": 388364.3, "trend": 4763.237939, "fair_value": 2919.000758, "relative_strength": 45.020414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896057, "energy": 60.843211, "activity_lines": [ 6104.154948, 6064.811515, 5587.885062, 5208.760335 ] }, { "date": "2023-10-20", "close": 6396.455078, "volume": 388521, "typical_volume": 402473.05, "trend": 4844.886881, "fair_value": 2954.676732, "relative_strength": 44.02559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.914977, "energy": 60.544913, "activity_lines": [ 6226.318718, 6154.89494, 5706.485013, 5314.129183 ] }, { "date": "2023-10-27", "close": 5943.025391, "volume": 200573, "typical_volume": 408913.15, "trend": 4909.433016, "fair_value": 2987.486316, "relative_strength": 35.677918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.430187, "energy": 51.492378, "activity_lines": [ 6164.389746, 6136.119718, 5770.413172, 5384.976829 ] }, { "date": "2023-11-03", "close": 6086.095703, "volume": 265311, "typical_volume": 381243.35, "trend": 4974.835832, "fair_value": 3020.891641, "relative_strength": 35.943392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.524379, "energy": 48.970707, "activity_lines": [ 6147.988119, 6125.932972, 5838.551611, 5460.89055 ] }, { "date": "2023-11-10", "close": 6022.957031, "volume": 163677, "typical_volume": 371083.35, "trend": 5037.237541, "fair_value": 3054.072076, "relative_strength": 31.695465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.876151, "energy": 37.1612, "activity_lines": [ 6100.394271, 6100.808967, 5892.919636, 5528.511273 ] }, { "date": "2023-11-17", "close": 6067.009766, "volume": 157076, "typical_volume": 374880.4, "trend": 5110.103898, "fair_value": 3087.322759, "relative_strength": 29.108408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.627465, "energy": 28.638454, "activity_lines": [ 6064.511328, 6092.867436, 5943.486407, 5594.948191 ] }, { "date": "2023-11-24", "close": 5912.079102, "volume": 155745, "typical_volume": 378168.3, "trend": 5175.123112, "fair_value": 3119.449213, "relative_strength": 24.056411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.066845, "energy": 27.173759, "activity_lines": [ 6000.834831, 6064.784331, 5970.843971, 5646.688526 ] }, { "date": "2023-12-01", "close": 5929.720215, "volume": 1154422, "typical_volume": 429422.15, "trend": 5239.779216, "fair_value": 3151.768858, "relative_strength": 20.302995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.417591, "energy": 23.111749, "activity_lines": [ 5975.330436, 6039.729306, 5992.318427, 5695.372211 ] }, { "date": "2023-12-08", "close": 5840.020996, "volume": 182951, "typical_volume": 429082.8, "trend": 5303.165373, "fair_value": 3183.450816, "relative_strength": 13.583286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.835507, "energy": 18.219601, "activity_lines": [ 5920.813314, 5998.017401, 5997.558612, 5734.097487 ] }, { "date": "2023-12-15", "close": 5726.003418, "volume": 267291, "typical_volume": 426232.6, "trend": 5363.829696, "fair_value": 3214.187851, "relative_strength": 8.162866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.213739, "energy": 14.392177, "activity_lines": [ 5844.695313, 5937.282022, 5985.795336, 5761.377361 ] }, { "date": "2023-12-22", "close": 5701.285645, "volume": 254346, "typical_volume": 424648.85, "trend": 5421.592139, "fair_value": 3244.623007, "relative_strength": 7.551445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.421596, "energy": 12.427016, "activity_lines": [ 5780.134961, 5876.640749, 5966.792371, 5783.148712 ] }, { "date": "2023-12-29", "close": 5621.354004, "volume": 197946, "typical_volume": 427203.25, "trend": 5476.171525, "fair_value": 3274.451109, "relative_strength": 3.617294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.436951, "energy": 16.290141, "activity_lines": [ 5713.312337, 5814.620526, 5937.232682, 5796.036574 ] }, { "date": "2024-01-05", "close": 5564.344727, "volume": 188706, "typical_volume": 431223.6, "trend": 5529.45708, "fair_value": 3303.786799, "relative_strength": 2.120887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.65996, "energy": 19.824804, "activity_lines": [ 5646.868295, 5756.327726, 5899.015788, 5801.725168 ] }, { "date": "2024-01-12", "close": 5523.382324, "volume": 95872, "typical_volume": 339686.85, "trend": 5565.000423, "fair_value": 3333.098013, "relative_strength": 0.036934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.615944, "energy": 35.564039, "activity_lines": [ 5591.128483, 5697.472319, 5854.137444, 5801.333248 ] }, { "date": "2024-01-19", "close": 5802.79541, "volume": 425619, "typical_volume": 324409.7, "trend": 5613.638965, "fair_value": 3364.440658, "relative_strength": 5.764133, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.934237, "energy": 17.108139, "activity_lines": [ 5649.635612, 5699.650444, 5837.643922, 5816.67486 ] }, { "date": "2024-01-26", "close": 5695.555176, "volume": 96861, "typical_volume": 303200.45, "trend": 5660.434489, "fair_value": 3395.208901, "relative_strength": 4.452992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.65321, "energy": 14.517473, "activity_lines": [ 5667.27653, 5686.333283, 5814.387856, 5821.959777 ] }, { "date": "2024-02-02", "close": 5531.903809, "volume": 135874, "typical_volume": 294092.25, "trend": 5700.704476, "fair_value": 3424.431307, "relative_strength": -1.378412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.553306, "energy": 24.167332, "activity_lines": [ 5630.749024, 5650.015048, 5779.417253, 5813.667475 ] }, { "date": "2024-02-09", "close": 5589.460938, "volume": 219668, "typical_volume": 298349.9, "trend": 5743.202914, "fair_value": 3452.878378, "relative_strength": -0.521347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.564558, "energy": 19.493115, "activity_lines": [ 5619.370573, 5631.074024, 5751.691655, 5806.490473 ] }, { "date": "2024-02-16", "close": 5768.011719, "volume": 193213, "typical_volume": 297847.05, "trend": 5783.815121, "fair_value": 3481.234524, "relative_strength": 1.040644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.376393, "energy": 12.622005, "activity_lines": [ 5665.834636, 5650.78331, 5742.500051, 5808.091041 ] }, { "date": "2024-02-23", "close": 5531.555176, "volume": 100626, "typical_volume": 291790.3, "trend": 5811.532813, "fair_value": 3506.813162, "relative_strength": -4.055856, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.644442, "energy": 32.366596, "activity_lines": [ 5617.171224, 5628.809757, 5711.578748, 5791.816206 ] }, { "date": "2024-03-01", "close": 5520.890137, "volume": 137443, "typical_volume": 249087.05, "trend": 5826.128939, "fair_value": 3531.301993, "relative_strength": -5.042872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.621309, "energy": 31.390685, "activity_lines": [ 5583.035482, 5608.432529, 5681.769355, 5773.065065 ] }, { "date": "2024-03-08", "close": 5560.208496, "volume": 214908, "typical_volume": 240406.4, "trend": 5846.68501, "fair_value": 3555.723388, "relative_strength": -5.15049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.163597, "energy": 29.483697, "activity_lines": [ 5573.650195, 5598.484011, 5660.008708, 5755.908908 ] }, { "date": "2024-03-15", "close": 6419.577637, "volume": 2163141, "typical_volume": 338534.8, "trend": 5894.514649, "fair_value": 3585.992351, "relative_strength": 11.254196, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.535811, "energy": 11.371864, "activity_lines": [ 5848.83431, 5745.896165, 5724.074868, 5792.869723 ] }, { "date": "2024-03-22", "close": 6505.290527, "volume": 1489753, "typical_volume": 399756.9, "trend": 5914.826563, "fair_value": 3616.796824, "relative_strength": 11.860434, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.210749, "energy": 44.294554, "activity_lines": [ 6097.248275, 5893.342791, 5794.034863, 5832.274618 ] }, { "date": "2024-03-29", "close": 6387.435547, "volume": 195332, "typical_volume": 401339.65, "trend": 5910.158887, "fair_value": 3646.258156, "relative_strength": 8.264332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.023576, "energy": 53.814971, "activity_lines": [ 6257.225326, 6001.508363, 5850.77441, 5862.76552 ] }, { "date": "2024-04-05", "close": 6759.98584, "volume": 829573, "typical_volume": 434964.5, "trend": 5918.540755, "fair_value": 3678.024358, "relative_strength": 13.085627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.249624, "energy": 68.805423, "activity_lines": [ 6484.327116, 6166.780531, 5941.259324, 5917.593065 ] }, { "date": "2024-04-12", "close": 6772.294922, "volume": 306345, "typical_volume": 442494.5, "trend": 5947.543506, "fair_value": 3709.470512, "relative_strength": 12.708569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.34425, "energy": 79.078117, "activity_lines": [ 6632.925553, 6314.937429, 6029.616646, 5972.673979 ] }, { "date": "2024-04-19", "close": 7348.114746, "volume": 460916, "typical_volume": 407819.2, "trend": 5995.461198, "fair_value": 3744.75885, "relative_strength": 23.35604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.523015, "energy": 87.856104, "activity_lines": [ 6892.658171, 6545.236275, 6168.717685, 6063.033414 ] }, { "date": "2024-04-26", "close": 8318.460938, "volume": 754163, "typical_volume": 436379.8, "trend": 6074.946371, "fair_value": 3786.463982, "relative_strength": 36.465058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.124007, "energy": 96.173243, "activity_lines": [ 7413.937044, 6919.986177, 6393.478388, 6212.904365 ] }, { "date": "2024-05-03", "close": 8253.330078, "volume": 340728, "typical_volume": 440051.65, "trend": 6150.778809, "fair_value": 3828.063171, "relative_strength": 33.675744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.851636, "energy": 94.138311, "activity_lines": [ 7792.627604, 7236.522301, 6600.234057, 6353.44525 ] }, { "date": "2024-05-10", "close": 7784.302246, "volume": 368243, "typical_volume": 445746.5, "trend": 6196.096891, "fair_value": 3867.085434, "relative_strength": 27.255206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.69291, "energy": 86.401511, "activity_lines": [ 7890.582585, 7418.293821, 6750.285519, 6458.833858 ] }, { "date": "2024-05-17", "close": 9346.116211, "volume": 1046031, "typical_volume": 488150.75, "trend": 6294.418929, "fair_value": 3916.568305, "relative_strength": 47.926755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.170155, "energy": 93.998139, "activity_lines": [ 8440.85446, 7842.878569, 7039.162042, 6662.060911 ] }, { "date": "2024-05-24", "close": 9080.854492, "volume": 678255, "typical_volume": 512628.2, "trend": 6399.013233, "fair_value": 3964.518275, "relative_strength": 38.93428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.501826, "energy": 82.046134, "activity_lines": [ 8731.117676, 8150.399228, 7285.038581, 6841.830948 ] }, { "date": "2024-05-31", "close": 8680.447266, "volume": 1322942, "typical_volume": 573981.7, "trend": 6485.491618, "fair_value": 4009.985122, "relative_strength": 33.782542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363132, "energy": 63.92636, "activity_lines": [ 8772.395833, 8336.731721, 7476.035814, 6989.02024 ] }, { "date": "2024-06-07", "close": 8484.504883, "volume": 724597, "typical_volume": 588930.6, "trend": 6567.543213, "fair_value": 4054.269386, "relative_strength": 25.238748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.048084, "energy": 58.516116, "activity_lines": [ 8724.227442, 8447.890021, 7633.338226, 7117.988838 ] }, { "date": "2024-06-14", "close": 9231.451172, "volume": 1234627, "typical_volume": 645818.9, "trend": 6673.024593, "fair_value": 4103.633444, "relative_strength": 33.859174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.17848, "energy": 58.338254, "activity_lines": [ 8909.629492, 8656.728205, 7849.008333, 7289.853868 ] }, { "date": "2024-06-21", "close": 8334.257813, "volume": 809218, "typical_volume": 679486.1, "trend": 6753.763884, "fair_value": 4146.944577, "relative_strength": 19.711955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.085016, "energy": 44.495258, "activity_lines": [ 8699.490495, 8657.50459, 7962.393855, 7397.030204 ] }, { "date": "2024-06-28", "close": 8271.46875, "volume": 659454, "typical_volume": 701475.4, "trend": 6831.822168, "fair_value": 4188.925003, "relative_strength": 15.383813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.647502, "energy": 34.064635, "activity_lines": [ 8535.879037, 8618.465456, 8056.454922, 7494.946647 ] }, { "date": "2024-07-05", "close": 8981.089844, "volume": 641370, "typical_volume": 723883.25, "trend": 6936.524463, "fair_value": 4235.383858, "relative_strength": 22.520553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.730876, "energy": 36.849938, "activity_lines": [ 8662.766992, 8691.660085, 8205.327486, 7633.609078 ] }, { "date": "2024-07-12", "close": 8598.572266, "volume": 469503, "typical_volume": 742327.1, "trend": 7032.276758, "fair_value": 4280.098733, "relative_strength": 15.487598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.430989, "energy": 27.563941, "activity_lines": [ 8642.10625, 8683.258265, 8302.469431, 7740.837968 ] }, { "date": "2024-07-19", "close": 8117.186035, "volume": 340393, "typical_volume": 752474.6, "trend": 7112.806771, "fair_value": 4321.487656, "relative_strength": 8.206258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.526978, "energy": 23.71012, "activity_lines": [ 8453.378939, 8581.054546, 8339.160226, 7810.832115 ] }, { "date": "2024-07-26", "close": 7913.618652, "volume": 573932, "typical_volume": 770425.8, "trend": 7189.215593, "fair_value": 4361.097402, "relative_strength": 3.683688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.687651, "energy": 18.723561, "activity_lines": [ 8271.080176, 8435.786142, 8344.100337, 7862.497398 ] }, { "date": "2024-08-02", "close": 8039.147949, "volume": 432052, "typical_volume": 683871.35, "trend": 7271.709033, "fair_value": 4401.405551, "relative_strength": 5.400205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.877778, "energy": 14.243213, "activity_lines": [ 8158.667122, 8339.386657, 8349.788904, 7917.331744 ] }, { "date": "2024-08-09", "close": 7681.164063, "volume": 301333, "typical_volume": 624450.35, "trend": 7343.635091, "fair_value": 4439.06871, "relative_strength": 1.768603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.537448, "energy": 13.413846, "activity_lines": [ 7942.41416, 8196.839311, 8313.671529, 7943.748197 ] }, { "date": "2024-08-16", "close": 7193.919922, "volume": 380242, "typical_volume": 633695.85, "trend": 7390.005908, "fair_value": 4472.786884, "relative_strength": -5.566571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.660665, "energy": 20.049595, "activity_lines": [ 7650.408203, 7983.870907, 8225.550551, 7934.089154 ] }, { "date": "2024-08-23", "close": 7294.333008, "volume": 309570, "typical_volume": 607695.7, "trend": 7443.298503, "fair_value": 4504.407552, "relative_strength": -5.264759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.351464, "energy": 29.934315, "activity_lines": [ 7485.516764, 7812.624609, 8143.152323, 7927.916709 ] }, { "date": "2024-08-30", "close": 7211.88623, "volume": 253561, "typical_volume": 605056.5, "trend": 7499.297917, "fair_value": 4534.775478, "relative_strength": -7.580547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.461815, "energy": 48.353814, "activity_lines": [ 7347.999935, 7661.608319, 8050.35751, 7912.986885 ] }, { "date": "2024-09-06", "close": 7372.038574, "volume": 458669, "typical_volume": 604944.15, "trend": 7558.717171, "fair_value": 4565.978099, "relative_strength": -3.879666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.979139, "energy": 48.414602, "activity_lines": [ 7310.649381, 7560.117392, 7970.72201, 7904.776605 ] }, { "date": "2024-09-13", "close": 8214.072266, "volume": 929943, "typical_volume": 613733.15, "trend": 7640.252523, "fair_value": 4601.761506, "relative_strength": 4.762372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.012319, "energy": 14.214856, "activity_lines": [ 7598.450684, 7628.076776, 7971.166271, 7947.057578 ] }, { "date": "2024-09-20", "close": 8154.483398, "volume": 524063, "typical_volume": 622899.9, "trend": 7727.683464, "fair_value": 4636.525934, "relative_strength": 2.15037, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.285841, "energy": 5.453567, "activity_lines": [ 7830.861816, 7699.147594, 7966.432492, 7980.233764 ] }, { "date": "2024-09-27", "close": 8407.612305, "volume": 554233, "typical_volume": 632199.4, "trend": 7823.907536, "fair_value": 4673.747617, "relative_strength": 3.637976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.937337, "energy": 26.658122, "activity_lines": [ 8083.611686, 7824.316193, 7986.276925, 8024.100141 ] }, { "date": "2024-10-04", "close": 7981.455078, "volume": 190089, "typical_volume": 589402.3, "trend": 7904.615755, "fair_value": 4708.228004, "relative_strength": 2.869355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.215913, "energy": 20.943999, "activity_lines": [ 8120.090527, 7866.721183, 7962.566813, 8034.264498 ] }, { "date": "2024-10-11", "close": 8132.624023, "volume": 248343, "typical_volume": 567906.7, "trend": 7961.717301, "fair_value": 4743.810979, "relative_strength": 5.025956, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.777063, "energy": 18.566096, "activity_lines": [ 8155.654427, 7935.378045, 7959.75213, 8048.974709 ] }, { "date": "2024-10-18", "close": 8366.688477, "volume": 243339, "typical_volume": 513926.55, "trend": 8023.7639, "fair_value": 4782.103012, "relative_strength": 8.465063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.09474, "energy": 24.638987, "activity_lines": [ 8218.534115, 8044.892516, 7983.744682, 8075.101882 ] }, { "date": "2024-10-25", "close": 7627.414063, "volume": 182240, "typical_volume": 486808.7, "trend": 8065.096517, "fair_value": 4816.375264, "relative_strength": 1.612734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.251535, "energy": 12.20332, "activity_lines": [ 8024.814584, 8007.529377, 7938.824237, 8049.530925 ] }, { "date": "2024-11-01", "close": 7824.397461, "volume": 146349, "typical_volume": 432394.8, "trend": 8100.576904, "fair_value": 4850.468104, "relative_strength": 3.672047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.913163, "energy": 14.364129, "activity_lines": [ 7931.894141, 7998.099689, 7916.745501, 8034.001953 ] }, { "date": "2024-11-08", "close": 7524.455566, "volume": 218707, "typical_volume": 402869.25, "trend": 8125.648926, "fair_value": 4882.469792, "relative_strength": 0.332985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.926544, "energy": 26.621129, "activity_lines": [ 7777.874056, 7924.497576, 7872.801125, 7996.832835 ] }, { "date": "2024-11-15", "close": 6804.294922, "volume": 267762, "typical_volume": 383284.65, "trend": 8107.521598, "fair_value": 4910.109167, "relative_strength": -6.790957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.954991, "energy": 64.899551, "activity_lines": [ 7414.267057, 7714.274086, 7764.126223, 7911.584189 ] }, { "date": "2024-11-22", "close": 6492.874023, "volume": 201847, "typical_volume": 361308.5, "trend": 8046.668701, "fair_value": 4936.111992, "relative_strength": -12.303186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.345149, "energy": 78.819601, "activity_lines": [ 7035.408366, 7457.751225, 7632.77873, 7807.413378 ] }, { "date": "2024-11-29", "close": 6907.901855, "volume": 239571, "typical_volume": 349811.9, "trend": 8001.821094, "fair_value": 4964.616319, "relative_strength": -7.526885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.598624, "energy": 74.840517, "activity_lines": [ 6919.813248, 7307.982484, 7552.806343, 7733.944549 ] }, { "date": "2024-12-06", "close": 6810.533203, "volume": 171833, "typical_volume": 341383.9, "trend": 7969.362126, "fair_value": 4992.420986, "relative_strength": -10.836071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.320855, "energy": 76.114909, "activity_lines": [ 6819.729394, 7163.17547, 7471.611563, 7657.087266 ] }, { "date": "2024-12-13", "close": 6723.445313, "volume": 151770, "typical_volume": 320275.8, "trend": 7881.939762, "fair_value": 5020.396076, "relative_strength": -12.322861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.769172, "energy": 75.339672, "activity_lines": [ 6758.207194, 7031.572097, 7388.344854, 7576.705536 ] }, { "date": "2024-12-20", "close": 6347.993164, "volume": 116438, "typical_volume": 304495.1, "trend": 7790.844385, "fair_value": 5045.693508, "relative_strength": -13.086113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.28829, "energy": 70.062801, "activity_lines": [ 6624.934961, 6854.577601, 7274.988291, 7477.741239 ] }, { "date": "2024-12-27", "close": 6137.883789, "volume": 160563, "typical_volume": 297456.6, "trend": 7706.092269, "fair_value": 5069.257697, "relative_strength": -16.755253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.356651, "energy": 78.685162, "activity_lines": [ 6452.046387, 6671.829235, 7149.674428, 7371.09862 ] }, { "date": "2025-01-03", "close": 6317.450195, "volume": 444521, "typical_volume": 300670.55, "trend": 7633.857113, "fair_value": 5093.280759, "relative_strength": -15.039187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700272, "energy": 72.073405, "activity_lines": [ 6362.679297, 6562.253027, 7048.811082, 7281.508809 ] }, { "date": "2025-01-10", "close": 6424.850098, "volume": 528291, "typical_volume": 311606.6, "trend": 7540.303743, "fair_value": 5118.053506, "relative_strength": -11.601238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.788908, "energy": 60.915834, "activity_lines": [ 6348.475619, 6496.0216, 6962.349963, 7203.508356 ] }, { "date": "2025-01-17", "close": 5799.663574, "volume": 273057, "typical_volume": 312581.4, "trend": 7455.817269, "fair_value": 5137.628718, "relative_strength": -19.325846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.444342, "energy": 69.1677, "activity_lines": [ 6151.588639, 6341.566211, 6820.487665, 7091.208991 ] }, { "date": "2025-01-24", "close": 5833.400391, "volume": 216597, "typical_volume": 300477.8, "trend": 7374.548324, "fair_value": 5157.724101, "relative_strength": -18.394976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.371798, "energy": 68.088537, "activity_lines": [ 6027.532715, 6224.604643, 6688.563267, 6986.536934 ] }, { "date": "2025-01-31", "close": 6256.214355, "volume": 888702, "typical_volume": 298415.75, "trend": 7283.719141, "fair_value": 5180.381363, "relative_strength": -14.098945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.672643, "energy": 51.101337, "activity_lines": [ 6078.720963, 6202.170969, 6604.233715, 6914.386355 ] }, { "date": "2025-02-07", "close": 6182.950684, "volume": 126114, "typical_volume": 278518.3, "trend": 7203.198421, "fair_value": 5203.397592, "relative_strength": -15.321294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9125, "energy": 49.398639, "activity_lines": [ 6097.599284, 6170.719531, 6522.249802, 6843.369036 ] }, { "date": "2025-02-14", "close": 5562.404297, "volume": 212606, "typical_volume": 261436.95, "trend": 7118.03903, "fair_value": 5221.897622, "relative_strength": -21.631646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.140199, "energy": 56.035563, "activity_lines": [ 5918.595443, 6039.622408, 6390.554485, 6737.51135 ] }, { "date": "2025-02-21", "close": 6153.35498, "volume": 948766, "typical_volume": 299370.8, "trend": 7059.363574, "fair_value": 5244.068738, "relative_strength": -12.91175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.642009, "energy": 41.655673, "activity_lines": [ 5994.071549, 6038.664116, 6328.688795, 6675.27367 ] }, { "date": "2025-02-28", "close": 5916.046387, "volume": 252952, "typical_volume": 299601.25, "trend": 6988.593522, "fair_value": 5265.412427, "relative_strength": -13.838511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.704077, "energy": 42.517265, "activity_lines": [ 5966.865365, 6004.924086, 6252.927525, 6601.51127 ] }, { "date": "2025-03-07", "close": 6210.549316, "volume": 261941, "typical_volume": 300531.35, "trend": 6939.573031, "fair_value": 5287.547293, "relative_strength": -11.419867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.486434, "energy": 36.013933, "activity_lines": [ 6032.31709, 6032.58362, 6215.769285, 6551.31487 ] }, { "date": "2025-03-14", "close": 6009.822266, "volume": 195630, "typical_volume": 301200.85, "trend": 6900.103109, "fair_value": 5305.702167, "relative_strength": -13.564616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.828604, "energy": 26.251616, "activity_lines": [ 6033.904134, 6022.426136, 6169.761512, 6491.33095 ] }, { "date": "2025-03-21", "close": 6459.585938, "volume": 210214, "typical_volume": 304394.1, "trend": 6872.278206, "fair_value": 5325.173662, "relative_strength": -10.790285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.595149, "energy": 19.512575, "activity_lines": [ 6196.954297, 6099.637101, 6174.291192, 6462.910487 ] }, { "date": "2025-03-28", "close": 6245.783203, "volume": 248572, "typical_volume": 305887.35, "trend": 6840.074772, "fair_value": 5340.737741, "relative_strength": -14.253457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.118048, "energy": 16.913135, "activity_lines": [ 6228.924772, 6137.34328, 6164.95781, 6422.491455 ] }, { "date": "2025-04-04", "close": 5783.593262, "volume": 92533, "typical_volume": 297125.9, "trend": 6787.126595, "fair_value": 5352.821982, "relative_strength": -18.224624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.746245, "energy": 22.163803, "activity_lines": [ 6100.670052, 6082.903658, 6117.695254, 6354.331357 ] }, { "date": "2025-04-11", "close": 5884.505371, "volume": 181573, "typical_volume": 296112.2, "trend": 6709.474365, "fair_value": 5366.907665, "relative_strength": -16.297227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.633413, "energy": 24.708728, "activity_lines": [ 6014.88291, 6047.717276, 6084.90386, 6296.09773 ] }, { "date": "2025-04-18", "close": 6231.90918, "volume": 78423, "typical_volume": 288054.8, "trend": 6645.388558, "fair_value": 5384.830551, "relative_strength": -14.782779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.313108, "energy": 23.702077, "activity_lines": [ 6066.633301, 6082.453569, 6088.095536, 6265.287073 ] }, { "date": "2025-04-25", "close": 6391.612305, "volume": 201574, "typical_volume": 289541.85, "trend": 6578.188558, "fair_value": 5403.078319, "relative_strength": -12.705655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.438991, "energy": 11.113707, "activity_lines": [ 6156.812272, 6145.336639, 6109.716046, 6248.914411 ] }, { "date": "2025-05-02", "close": 6285.310059, "volume": 97785, "typical_volume": 286842.6, "trend": 6521.650391, "fair_value": 5421.202352, "relative_strength": -14.653523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.493881, "energy": 7.902917, "activity_lines": [ 6216.088737, 6173.815519, 6123.207394, 6230.019024 ] }, { "date": "2025-05-09", "close": 6072.206543, "volume": 150814, "typical_volume": 288561.4, "trend": 6452.969808, "fair_value": 5440.034383, "relative_strength": -15.848851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.108309, "energy": 10.899513, "activity_lines": [ 6201.695573, 6161.149121, 6118.489528, 6201.022647 ] }, { "date": "2025-05-16", "close": 7164.674316, "volume": 424530, "typical_volume": 301759.75, "trend": 6412.902669, "fair_value": 5466.336058, "relative_strength": -3.927349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.46702, "energy": 32.304681, "activity_lines": [ 6532.217448, 6344.273953, 6219.129481, 6246.939067 ] }, { "date": "2025-05-23", "close": 7040.904785, "volume": 230429, "typical_volume": 291055.15, "trend": 6393.35236, "fair_value": 5492.771286, "relative_strength": -4.260515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.481944, "energy": 50.115482, "activity_lines": [ 6736.138216, 6487.547505, 6303.092381, 6287.455332 ] }, { "date": "2025-05-30", "close": 7491.566406, "volume": 703227, "typical_volume": 299801.95, "trend": 6382.257992, "fair_value": 5521.348774, "relative_strength": 2.841069, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.65308, "energy": 64.096905, "activity_lines": [ 7036.346484, 6694.01258, 6426.530413, 6358.307851 ] }, { "date": "2025-06-06", "close": 7434.672363, "volume": 113471, "typical_volume": 291822.65, "trend": 6379.265218, "fair_value": 5549.725351, "relative_strength": 1.473843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.215151, "energy": 78.311265, "activity_lines": [ 7244.259798, 6871.370002, 6539.470364, 6426.205553 ] }, { "date": "2025-06-13", "close": 7122.253418, "volume": 132102, "typical_volume": 287597.9, "trend": 6389.863835, "fair_value": 5577.259191, "relative_strength": -0.987598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.248296, "energy": 71.858604, "activity_lines": [ 7271.40931, 6970.307812, 6614.870373, 6474.140275 ] }, { "date": "2025-06-20", "close": 6510.391113, "volume": 311763, "typical_volume": 258750.95, "trend": 6390.447738, "fair_value": 5600.024774, "relative_strength": -10.347789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.136132, "energy": 48.280718, "activity_lines": [ 7024.601595, 6933.658656, 6625.860386, 6481.916229 ] }, { "date": "2025-06-27", "close": 6626.675293, "volume": 325981, "typical_volume": 268744.3, "trend": 6381.073519, "fair_value": 5621.884118, "relative_strength": -10.102296, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.643438, "energy": 25.619447, "activity_lines": [ 6860.174154, 6906.772337, 6646.714718, 6497.156716 ] }, { "date": "2025-07-04", "close": 6607.211426, "volume": 184214, "typical_volume": 267324.7, "trend": 6374.296126, "fair_value": 5642.333829, "relative_strength": -9.076634, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.968755, "energy": 22.334692, "activity_lines": [ 6716.874056, 6869.169567, 6663.602374, 6511.746259 ] }, { "date": "2025-07-11", "close": 6781.88623, "volume": 225348, "typical_volume": 231153.8, "trend": 6376.244157, "fair_value": 5663.502368, "relative_strength": -4.998023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.954672, "energy": 24.187152, "activity_lines": [ 6690.755892, 6859.405868, 6692.150453, 6538.042394 ] }, { "date": "2025-07-18", "close": 6691.055176, "volume": 69437, "typical_volume": 221978.05, "trend": 6387.679557, "fair_value": 5683.661962, "relative_strength": -5.1851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.040569, "energy": 19.573845, "activity_lines": [ 6677.879785, 6824.098775, 6709.05495, 6558.352783 ] }, { "date": "2025-07-25", "close": 6452.0, "volume": 89283, "typical_volume": 213345.15, "trend": 6398.150098, "fair_value": 5701.826446, "relative_strength": -7.719235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.55358, "energy": 14.634576, "activity_lines": [ 6614.065169, 6734.075311, 6699.501769, 6562.502489 ] }, { "date": "2025-08-01", "close": 6562.793945, "volume": 71024, "typical_volume": 207114.85, "trend": 6406.328223, "fair_value": 5721.433763, "relative_strength": -4.718535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.068334, "energy": 10.358155, "activity_lines": [ 6591.074609, 6677.153915, 6699.350628, 6573.124672 ] }, { "date": "2025-08-08", "close": 6375.5, "volume": 73151, "typical_volume": 200261.7, "trend": 6404.683219, "fair_value": 5740.192603, "relative_strength": -6.326152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.623709, "energy": 10.538888, "activity_lines": [ 6509.911491, 6594.871999, 6678.728769, 6571.135755 ] }, { "date": "2025-08-15", "close": 6212.5, "volume": 74268, "typical_volume": 191546.5, "trend": 6418.444434, "fair_value": 5759.192713, "relative_strength": -9.459205, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.73032, "energy": 33.099791, "activity_lines": [ 6389.862467, 6503.245836, 6642.98351, 6558.736837 ] }, { "date": "2025-08-22", "close": 6311.5, "volume": 74711, "typical_volume": 190655.4, "trend": 6434.381087, "fair_value": 5778.491245, "relative_strength": -8.646873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.666946, "energy": 40.87566, "activity_lines": [ 6340.772526, 6451.840989, 6616.825314, 6551.837197 ] }, { "date": "2025-08-29", "close": 6378.5, "volume": 159026, "typical_volume": 189528.05, "trend": 6438.457275, "fair_value": 5797.808821, "relative_strength": -5.84113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.634432, "energy": 43.243023, "activity_lines": [ 6339.319596, 6427.358931, 6594.534228, 6548.231965 ] }, { "date": "2025-09-05", "close": 6425.5, "volume": 60974, "typical_volume": 188655.6, "trend": 6446.542253, "fair_value": 5817.410471, "relative_strength": -6.111313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.463362, "energy": 32.981054, "activity_lines": [ 6358.433333, 6413.820348, 6574.366978, 6547.396012 ] }, { "date": "2025-09-12", "close": 6439.0, "volume": 71587, "typical_volume": 182156.25, "trend": 6475.762109, "fair_value": 5837.30165, "relative_strength": -6.874089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.130001, "energy": 14.331988, "activity_lines": [ 6391.2, 6406.394043, 6554.563581, 6546.909415 ] }, { "date": "2025-09-19", "close": 6314.5, "volume": 115929, "typical_volume": 183063.45, "trend": 6481.13361, "fair_value": 5856.053141, "relative_strength": -9.018048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.709773, "energy": 18.88527, "activity_lines": [ 6378.233333, 6379.389764, 6522.677386, 6536.505408 ] }, { "date": "2025-09-26", "close": 6317.0, "volume": 88892, "typical_volume": 179967.35, "trend": 6494.49873, "fair_value": 5875.439509, "relative_strength": -6.071837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.77499, "energy": 20.066937, "activity_lines": [ 6359.3, 6361.337962, 6490.890285, 6525.916143 ] }, { "date": "2025-10-03", "close": 6226.0, "volume": 81305, "typical_volume": 162806.1, "trend": 6495.013753, "fair_value": 5894.898043, "relative_strength": -7.867751, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.459063, "energy": 30.604311, "activity_lines": [ 6309.666667, 6333.541708, 6449.270836, 6508.593644 ] }, { "date": "2025-10-10", "close": 6198.5, "volume": 73176, "typical_volume": 154943.45, "trend": 6501.303011, "fair_value": 5914.552814, "relative_strength": -9.174656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.555439, "energy": 54.916881, "activity_lines": [ 6261.033333, 6304.854545, 6409.502216, 6489.463724 ] }, { "date": "2025-10-17", "close": 6153.5, "volume": 108370, "typical_volume": 125200.6, "trend": 6491.100146, "fair_value": 5934.4172, "relative_strength": -10.703792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.887453, "energy": 60.32473, "activity_lines": [ 6212.533333, 6274.609091, 6369.459333, 6467.02482 ] }, { "date": "2025-10-24", "close": 6108.0, "volume": 50539, "typical_volume": 122054.0, "trend": 6486.507373, "fair_value": 5954.068312, "relative_strength": -11.155865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.616992, "energy": 67.121808, "activity_lines": [ 6167.9, 6240.127273, 6331.454862, 6442.308682 ] }, { "date": "2025-10-31", "close": 6013.5, "volume": 49409, "typical_volume": 117919.35, "trend": 6494.170931, "fair_value": 5972.984276, "relative_strength": -11.720529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.559187, "energy": 72.582332, "activity_lines": [ 6105.533333, 6190.363636, 6290.767878, 6411.792077 ] }, { "date": "2025-11-07", "close": 5878.5, "volume": 206923, "typical_volume": 112677.35, "trend": 6493.970752, "fair_value": 5990.294276, "relative_strength": -12.409256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.466403, "energy": 78.782016, "activity_lines": [ 6018.4, 6121.472727, 6242.50353, 6372.071372 ] }, { "date": "2025-11-14", "close": 5743.0, "volume": 168797, "typical_volume": 104818.15, "trend": 6477.673779, "fair_value": 6007.605325, "relative_strength": -15.390795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.406822, "energy": 85.770635, "activity_lines": [ 5909.266667, 6037.036364, 6184.343424, 6323.621646 ] }, { "date": "2025-11-21", "close": 5966.5, "volume": 474580, "typical_volume": 119336.45, "trend": 6463.503369, "fair_value": 6026.46315, "relative_strength": -12.356422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.335229, "energy": 69.083085, "activity_lines": [ 5905.0, 6005.645455, 6151.677011, 6290.642693 ] }, { "date": "2025-11-28", "close": 5966.0, "volume": 259291, "typical_volume": 121033.6, "trend": 6452.8597, "fair_value": 6044.841046, "relative_strength": -12.436868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344116, "energy": 56.970189, "activity_lines": [ 5913.033333, 5982.754545, 6122.013986, 6258.545701 ] }, { "date": "2025-12-05", "close": 5910.0, "volume": 197131, "typical_volume": 127418.3, "trend": 6447.452816, "fair_value": 6062.06298, "relative_strength": -12.880105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.500284, "energy": 47.8178, "activity_lines": [ 5911.866667, 5956.018182, 6090.902799, 6223.522495 ] }, { "date": "2025-12-12", "close": 6008.5, "volume": 270675, "typical_volume": 136487.9, "trend": 6408.913672, "fair_value": 6078.630183, "relative_strength": -10.683395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.745075, "energy": 34.860941, "activity_lines": [ 5950.433333, 5954.590909, 6072.891876, 6195.202958 ] }, { "date": "2025-12-19", "close": 5896.0, "volume": 123290, "typical_volume": 139101.2, "trend": 6370.750179, "fair_value": 6095.277045, "relative_strength": -11.807621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.681514, "energy": 31.690569, "activity_lines": [ 5942.833333, 5936.663636, 6046.278571, 6162.111753 ] }, { "date": "2025-12-26", "close": 5956.0, "volume": 80892, "typical_volume": 139488.25, "trend": 6319.564632, "fair_value": 6111.565708, "relative_strength": -10.976665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.39447, "energy": 27.949595, "activity_lines": [ 5945.033333, 5935.145455, 6028.554762, 6135.353677 ] }, { "date": "2026-01-02", "close": 5955.5, "volume": 89996, "typical_volume": 140274.65, "trend": 6270.258887, "fair_value": 6128.301126, "relative_strength": -11.70756, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.767919, "energy": 25.120372, "activity_lines": [ 5947.766667, 5937.127273, 6012.780952, 6111.865637 ] }, { "date": "2026-01-09", "close": 5907.5, "volume": 85176, "typical_volume": 140797.9, "trend": 6229.767106, "fair_value": 6144.361107, "relative_strength": -9.920097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.522774, "energy": 27.132841, "activity_lines": [ 5935.2, 5933.154545, 5993.659524, 6088.461837 ] }, { "date": "2026-01-16", "close": 6101.0, "volume": 368941, "typical_volume": 151293.65, "trend": 6216.120736, "fair_value": 6161.859048, "relative_strength": -6.92187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.186882, "energy": 16.224475, "activity_lines": [ 5987.3, 5966.290909, 5994.890476, 6080.154282 ] }, { "date": "2026-01-23", "close": 5863.5, "volume": 98852, "typical_volume": 153187.55, "trend": 6190.681559, "fair_value": 6178.870219, "relative_strength": -8.110921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.048, "energy": 20.644335, "activity_lines": [ 5954.066667, 5952.2, 5974.82381, 6057.404557 ] }, { "date": "2026-01-30", "close": 6007.0, "volume": 61745, "typical_volume": 152695.45, "trend": 6170.674512, "fair_value": 6196.16361, "relative_strength": -6.669789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.523658, "energy": 14.955263, "activity_lines": [ 5970.833333, 5962.009091, 5971.1, 6045.554134 ] }, { "date": "2026-02-06", "close": 6063.0, "volume": 141639, "typical_volume": 153980.95, "trend": 6146.711637, "fair_value": 6213.262453, "relative_strength": -6.981198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.37387, "energy": 8.736634, "activity_lines": [ 6002.866667, 5981.263636, 5974.766667, 6038.607391 ] }, { "date": "2026-02-13", "close": 6900.0, "volume": 1241319, "typical_volume": 211602.3, "trend": 6153.676465, "fair_value": 6233.700275, "relative_strength": 6.556592, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.199619, "energy": 42.397713, "activity_lines": [ 6306.733333, 6150.936364, 6059.345238, 6087.206641 ] }, { "date": "2026-02-20", "close": 6794.0, "volume": 307284, "typical_volume": 222901.25, "trend": 6165.076465, "fair_value": 6252.577815, "relative_strength": 4.542274, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.243428, "energy": 66.090924, "activity_lines": [ 6509.1, 6283.336364, 6131.052381, 6128.517836 ] }, { "date": "2026-02-27", "close": 6730.0, "volume": 190345, "typical_volume": 228759.7, "trend": 6170.65, "fair_value": 6272.039976, "relative_strength": 5.173044, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.187227, "energy": 67.732823, "activity_lines": [ 6643.933333, 6389.818182, 6193.959524, 6164.964516 ] }, { "date": "2026-03-06", "close": 6784.5, "volume": 170224, "typical_volume": 231852.4, "trend": 6184.283333, "fair_value": 6289.941089, "relative_strength": 9.165121, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.879973, "energy": 79.626554, "activity_lines": [ 6739.166667, 6491.045455, 6259.52619, 6204.567742 ] }, { "date": "2026-03-13", "close": 6944.5, "volume": 331282, "typical_volume": 245889.55, "trend": 6208.683333, "fair_value": 6310.423255, "relative_strength": 17.729162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.39364, "energy": 79.037755, "activity_lines": [ 6835.9, 6606.3, 6337.32619, 6253.613978 ] }, { "date": "2026-03-20", "close": 7014.5, "volume": 312538, "typical_volume": 259046.0, "trend": 6232.116667, "fair_value": 6330.086801, "relative_strength": 18.863448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.85252, "energy": 70.847544, "activity_lines": [ 6897.2, 6716.3, 6417.809524, 6305.602151 ] }, { "date": "2026-03-27", "close": 7118.0, "volume": 495434, "typical_volume": 273471.55, "trend": 6256.766667, "fair_value": 6350.031408, "relative_strength": 21.750841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.739893, "energy": 54.891552, "activity_lines": [ 6985.366667, 6824.990909, 6503.383333, 6362.755914 ] }, { "date": "2026-04-03", "close": 7296.5, "volume": 223814, "typical_volume": 276222.4, "trend": 6285.8, "fair_value": 6370.367875, "relative_strength": 24.745592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.735367, "energy": 55.793442, "activity_lines": [ 7111.433333, 6947.645455, 6600.054762, 6429.835484 ] }, { "date": "2026-04-10", "close": 7190.0, "volume": 218743, "typical_volume": 263430.55, "trend": 6310.833333, "fair_value": 6389.849248, "relative_strength": 15.732787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.507779, "energy": 51.763732, "activity_lines": [ 7164.233333, 7024.881818, 6679.185714, 6488.170968 ] }, { "date": "2026-04-17", "close": 7239.5, "volume": 176642, "typical_volume": 259298.1, "trend": 6341.666667, "fair_value": 6411.377972, "relative_strength": 14.772456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299613, "energy": 50.522739, "activity_lines": [ 7206.5, 7089.609091, 6757.204762, 6548.084946 ] }, { "date": "2026-04-24", "close": 7216.5, "volume": 240715, "typical_volume": 261477.3, "trend": 6371.65, "fair_value": 6432.243339, "relative_strength": 16.277363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.140659, "energy": 46.558999, "activity_lines": [ 7221.433333, 7128.763636, 6826.969048, 6604.525806 ] }, { "date": "2026-05-01", "close": 7320.0, "volume": 130024, "typical_volume": 254444.75, "trend": 6408.116667, "fair_value": 6453.589255, "relative_strength": 17.04923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.856577, "energy": 44.682939, "activity_lines": [ 7257.4, 7180.981818, 6900.369048, 6665.709677 ] }, { "date": "2026-05-08", "close": 7808.5, "volume": 575367, "typical_volume": 277048.6, "trend": 6461.783333, "fair_value": 6478.397356, "relative_strength": 23.30065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.145709, "energy": 52.285022, "activity_lines": [ 7442.733333, 7312.454545, 7014.047619, 6756.056989 ] }, { "date": "2026-05-15", "close": 7352.0, "volume": 153942, "typical_volume": 280701.1, "trend": 6501.733333, "fair_value": 6500.486627, "relative_strength": 18.493699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.291802, "energy": 45.341138, "activity_lines": [ 7441.766667, 7341.318182, 7075.142857, 6813.490323 ] }, { "date": "2026-05-22", "close": 7222.0, "volume": 145120, "typical_volume": 283457.3, "trend": 6538.866667, "fair_value": 6521.342958, "relative_strength": 15.846697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.07377, "energy": 40.775237, "activity_lines": [ 7386.666667, 7336.227273, 7117.209524, 6859.95914 ] }, { "date": "2026-05-29", "close": 7204.5, "volume": 211255, "typical_volume": 289761.25, "trend": 6578.566667, "fair_value": 6541.987366, "relative_strength": 16.380047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.973293, "energy": 34.829074, "activity_lines": [ 7326.9, 7322.909091, 7151.578571, 6902.903226 ] }, { "date": "2026-06-05", "close": 7010.5, "volume": 16708, "typical_volume": 272149.6, "trend": 6616.3, "fair_value": 6561.504814, "relative_strength": 14.10138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.217821, "energy": 19.121451, "activity_lines": [ 7203.266667, 7270.863636, 7161.295238, 6930.769892 ] }, { "date": "2026-06-12", "close": 6916.0, "volume": 25471, "typical_volume": 268480.55, "trend": 6655.4, "fair_value": 6577.267109, "relative_strength": 11.3048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.150949, "energy": 18.331993, "activity_lines": [ 7068.766667, 7203.590909, 7157.680952, 6950.105376 ] }, { "date": "2026-06-19", "close": 7460.5, "volume": 48489, "typical_volume": 267817.75, "trend": 6705.2, "fair_value": 6597.246986, "relative_strength": 17.674333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.665439, "energy": 19.8016, "activity_lines": [ 7175.266667, 7242.236364, 7200.911905, 7002.047312 ] }, { "date": "2026-06-26", "close": 7021.5, "volume": 0, "typical_volume": 260735.8, "trend": 6740.383333, "fair_value": 6614.745771, "relative_strength": 10.28412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.436072, "energy": 15.375894, "activity_lines": [ 7128.2, 7196.145455, 7195.411905, 7022.453763 ] }, { "date": "2026-07-03", "close": 7166.34668, "volume": 10906, "typical_volume": 199215.15, "trend": 6782.261556, "fair_value": 6632.967198, "relative_strength": 11.273632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.293574, "energy": 9.614778, "activity_lines": [ 7142.782227, 7180.353942, 7199.142541, 7049.93527 ] }, { "date": "2026-07-10", "close": 7021.093262, "volume": 102551, "typical_volume": 188978.5, "trend": 6816.014665, "fair_value": 6650.317104, "relative_strength": 9.144993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.817204, "energy": 9.564263, "activity_lines": [ 7111.490202, 7139.064595, 7187.771201, 7065.343767 ] }, { "date": "2026-07-17", "close": 7102.455078, "volume": 93983, "typical_volume": 184160.4, "trend": 6856.229834, "fair_value": 6666.681268, "relative_strength": 9.642199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.264214, "energy": 9.145386, "activity_lines": [ 7106.612565, 7118.002974, 7183.067208, 7083.823794 ] }, { "date": "2026-07-24", "close": 6719.604492, "volume": 112379, "typical_volume": 181268.15, "trend": 6881.683317, "fair_value": 6679.627294, "relative_strength": 6.030263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.179723, "energy": 13.388083, "activity_lines": [ 6961.687728, 7040.169336, 7140.12766, 7075.009255 ] }, { "date": "2026-07-31", "close": 6758.538505, "volume": 127710, "typical_volume": 171089.55, "trend": 6908.451267, "fair_value": 6690.367885, "relative_strength": 3.874746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.321253, "energy": 30.411677, "activity_lines": [ 6879.133929, 6980.912709, 7101.205139, 7067.064429 ] }, { "date": "2026-08-07", "close": 7112.5, "volume": 170064, "typical_volume": 163965.85, "trend": 6948.617934, "fair_value": 6704.271562, "relative_strength": 8.265924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.741263, "energy": 20.402757, "activity_lines": [ 6932.098061, 6994.439291, 7096.878767, 7080.228863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }