{ "ticker": { "uuid": "f74cf7fb-4381-476b-b0dc-eb491ca02a89", "symbol": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.002, "architecture_energy": 64.299, "architecture_maturity": 24.885, "architecture_confidence": 76.325, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.17, "rotation_up": 70.04, "upward_expansion": 85.28, "deceleration": 54.43, "rotation_down": 13.16, "downward_expansion": 11.94 }, "activity_lines": [ 2.837333, 2.773818, 2.595619, 2.52671 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.8, "trend_reference": 2.464667, "distance_from_trend": 0.136056, "trend_direction": "Improving", "fair_value": 2.911047, "distance_from_fair_value": -0.038147, "fair_value_direction": "Improving", "relative_strength": 1.43046, "relative_strength_direction": "Improving", "price_momentum": 0.196581, "excess_performance": 0.004256, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136056, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075022, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.199761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014305, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.160394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196581, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.439367, "read": "Demand-led" } ], "volume": { "latest": 93600, "relative_activity": 0.87538, "balance": 4.439367, "dry_up": 1.332242, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.057692, "annualized_volatility": 0.365388, "from_high_reference": -0.130435, "from_low_reference": 0.4 }, "levels": { "trend_reference": 2.464667, "fair_value_reference": 2.911047, "structural_low": 2.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.003571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001712, "regime_survival": 0.8, "best_return": 0.134884, "worst_return": -0.073171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.050847, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.0421, "regime_survival": 0.333333, "best_return": 0.372093, "worst_return": -0.075676, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.000188, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038621, "regime_survival": 0.0, "best_return": 0.302326, "worst_return": -0.302703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.066691, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038324, "regime_survival": 0.0, "best_return": 0.177152, "worst_return": -0.310535, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-05", "tenure": "Developing", "return": -0.143646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": 0.166884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.005848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.089286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.037838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.045198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.345738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.104839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.009346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.17757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.135338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": -0.034188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.546294, "volume": 86400, "typical_volume": 322275.0, "trend": 4.103172, "fair_value": 4.280658, "relative_strength": -14.059422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.942395, "energy": 62.954801, "activity_lines": [ 3.610538, 3.686463, 3.820936, 3.938435 ] }, { "date": "2023-08-25", "close": 3.604113, "volume": 79300, "typical_volume": 317760.0, "trend": 4.072202, "fair_value": 4.283224, "relative_strength": -14.618294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612346, "energy": 56.544538, "activity_lines": [ 3.596404, 3.65948, 3.789712, 3.906238 ] }, { "date": "2023-09-01", "close": 3.7583, "volume": 170000, "typical_volume": 321075.0, "trend": 4.045102, "fair_value": 4.287016, "relative_strength": -10.727198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.345386, "energy": 47.700967, "activity_lines": [ 3.64523, 3.66789, 3.776328, 3.885986 ] }, { "date": "2023-09-08", "close": 3.796847, "volume": 190800, "typical_volume": 327965.0, "trend": 4.021191, "fair_value": 4.29058, "relative_strength": -8.729724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.139721, "energy": 31.305429, "activity_lines": [ 3.70048, 3.685061, 3.768763, 3.86997 ] }, { "date": "2023-09-15", "close": 3.681207, "volume": 107300, "typical_volume": 331570.0, "trend": 3.997235, "fair_value": 4.292454, "relative_strength": -10.89699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.297317, "energy": 23.595803, "activity_lines": [ 3.70819, 3.681908, 3.751967, 3.848035 ] }, { "date": "2023-09-22", "close": 3.623387, "volume": 114200, "typical_volume": 336405.0, "trend": 3.969447, "fair_value": 4.294313, "relative_strength": -10.862056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.463043, "energy": 23.35694, "activity_lines": [ 3.690201, 3.669643, 3.731593, 3.823916 ] }, { "date": "2023-09-29", "close": 3.507747, "volume": 29600, "typical_volume": 334305.0, "trend": 3.937804, "fair_value": 4.29543, "relative_strength": -10.34238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.469667, "energy": 36.518726, "activity_lines": [ 3.628527, 3.640207, 3.702132, 3.794129 ] }, { "date": "2023-10-06", "close": 3.507747, "volume": 83200, "typical_volume": 335930.0, "trend": 3.906797, "fair_value": 4.297141, "relative_strength": -7.927352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.84119, "energy": 41.75192, "activity_lines": [ 3.573276, 3.615678, 3.675425, 3.766383 ] }, { "date": "2023-10-13", "close": 3.52702, "volume": 15500, "typical_volume": 335435.0, "trend": 3.877066, "fair_value": 4.299095, "relative_strength": -7.832483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.417604, "energy": 45.632314, "activity_lines": [ 3.541154, 3.597455, 3.653306, 3.741882 ] }, { "date": "2023-10-20", "close": 3.623387, "volume": 32600, "typical_volume": 333370.0, "trend": 3.853088, "fair_value": 4.302022, "relative_strength": -1.598702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.107363, "energy": 36.47779, "activity_lines": [ 3.559142, 3.599208, 3.643027, 3.725515 ] }, { "date": "2023-10-27", "close": 3.565567, "volume": 32400, "typical_volume": 329910.0, "trend": 3.827817, "fair_value": 4.304816, "relative_strength": -2.152213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.387441, "energy": 31.128253, "activity_lines": [ 3.561712, 3.589746, 3.629261, 3.706966 ] }, { "date": "2023-11-03", "close": 3.4692, "volume": 52500, "typical_volume": 326325.0, "trend": 3.801238, "fair_value": 4.306873, "relative_strength": -6.611639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.034943, "energy": 35.268165, "activity_lines": [ 3.536014, 3.562413, 3.608611, 3.683829 ] }, { "date": "2023-11-10", "close": 3.488473, "volume": 44400, "typical_volume": 322385.0, "trend": 3.777207, "fair_value": 4.308342, "relative_strength": -3.820672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.896343, "energy": 33.047405, "activity_lines": [ 3.519311, 3.541037, 3.592366, 3.663651 ] }, { "date": "2023-11-17", "close": 3.41138, "volume": 31900, "typical_volume": 77255.0, "trend": 3.751876, "fair_value": 4.309317, "relative_strength": -7.38689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.60557, "energy": 43.903047, "activity_lines": [ 3.478194, 3.51055, 3.570523, 3.640049 ] }, { "date": "2023-11-24", "close": 3.41138, "volume": 53700, "typical_volume": 78100.0, "trend": 3.72939, "fair_value": 4.310291, "relative_strength": -5.890675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.289322, "energy": 51.766794, "activity_lines": [ 3.444787, 3.487072, 3.550699, 3.618081 ] }, { "date": "2023-12-01", "close": 3.41138, "volume": 21600, "typical_volume": 75690.0, "trend": 3.708832, "fair_value": 4.311266, "relative_strength": -4.46878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.353979, "energy": 47.68107, "activity_lines": [ 3.425514, 3.468499, 3.532527, 3.597565 ] }, { "date": "2023-12-08", "close": 3.35356, "volume": 21100, "typical_volume": 71995.0, "trend": 3.684419, "fair_value": 4.31187, "relative_strength": -5.862696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.977005, "energy": 55.965657, "activity_lines": [ 3.397246, 3.443269, 3.510867, 3.574644 ] }, { "date": "2023-12-15", "close": 3.29574, "volume": 25600, "typical_volume": 68435.0, "trend": 3.658079, "fair_value": 4.311985, "relative_strength": -7.825191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.554105, "energy": 59.540609, "activity_lines": [ 3.357415, 3.410329, 3.48572, 3.549568 ] }, { "date": "2023-12-22", "close": 3.35356, "volume": 27600, "typical_volume": 64900.0, "trend": 3.633666, "fair_value": 4.31247, "relative_strength": -6.823924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.732439, "energy": 51.855072, "activity_lines": [ 3.349705, 3.391756, 3.467823, 3.529921 ] }, { "date": "2023-12-29", "close": 3.35356, "volume": 58800, "typical_volume": 63925.0, "trend": 3.610538, "fair_value": 4.313193, "relative_strength": -7.257875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.360762, "energy": 49.800137, "activity_lines": [ 3.345851, 3.376338, 3.451395, 3.51185 ] }, { "date": "2024-01-05", "close": 3.392107, "volume": 65500, "typical_volume": 62880.0, "trend": 3.588695, "fair_value": 4.314044, "relative_strength": -6.745773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.089859, "energy": 38.437286, "activity_lines": [ 3.3587, 3.372833, 3.439739, 3.497758 ] }, { "date": "2024-01-12", "close": 3.372833, "volume": 31000, "typical_volume": 60465.0, "trend": 3.567494, "fair_value": 4.314653, "relative_strength": -6.101677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.779901, "energy": 31.613309, "activity_lines": [ 3.366409, 3.368979, 3.426982, 3.483831 ] }, { "date": "2024-01-19", "close": 3.372833, "volume": 18800, "typical_volume": 52905.0, "trend": 3.551433, "fair_value": 4.31538, "relative_strength": -3.795003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.238201, "energy": 25.974279, "activity_lines": [ 3.372833, 3.366876, 3.415326, 3.471272 ] }, { "date": "2024-01-26", "close": 3.372833, "volume": 118800, "typical_volume": 49305.0, "trend": 3.536014, "fair_value": 4.316227, "relative_strength": -2.614642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.638743, "energy": 21.750359, "activity_lines": [ 3.374118, 3.366876, 3.405506, 3.45975 ] }, { "date": "2024-02-02", "close": 3.488473, "volume": 89700, "typical_volume": 48425.0, "trend": 3.52702, "fair_value": 4.317221, "relative_strength": -0.293259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.490027, "energy": 12.444567, "activity_lines": [ 3.412665, 3.388602, 3.408718, 3.456683 ] }, { "date": "2024-02-09", "close": 3.488473, "volume": 37500, "typical_volume": 44590.0, "trend": 3.515456, "fair_value": 4.317977, "relative_strength": -0.450436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.550139, "energy": 12.286014, "activity_lines": [ 3.442217, 3.408927, 3.412848, 3.454196 ] }, { "date": "2024-02-16", "close": 3.4692, "volume": 42100, "typical_volume": 45215.0, "trend": 3.505177, "fair_value": 4.31766, "relative_strength": -0.728411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.698049, "energy": 11.277759, "activity_lines": [ 3.458921, 3.424346, 3.415785, 3.451212 ] }, { "date": "2024-02-23", "close": 3.372833, "volume": 120400, "typical_volume": 47075.0, "trend": 3.49554, "fair_value": 4.317201, "relative_strength": -4.074647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.952003, "energy": 12.213422, "activity_lines": [ 3.437078, 3.42014, 3.409728, 3.442673 ] }, { "date": "2024-03-01", "close": 3.372833, "volume": 38700, "typical_volume": 48235.0, "trend": 3.485904, "fair_value": 4.31686, "relative_strength": -1.688715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.309596, "energy": 9.043237, "activity_lines": [ 3.415234, 3.414534, 3.404313, 3.434757 ] }, { "date": "2024-03-08", "close": 3.392107, "volume": 71300, "typical_volume": 50170.0, "trend": 3.479479, "fair_value": 4.316405, "relative_strength": -2.236365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.306413, "energy": 14.973102, "activity_lines": [ 3.399816, 3.412081, 3.401468, 3.428705 ] }, { "date": "2024-03-15", "close": 3.372833, "volume": 25300, "typical_volume": 49815.0, "trend": 3.473697, "fair_value": 4.315827, "relative_strength": -2.471004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.09457, "energy": 19.389623, "activity_lines": [ 3.384397, 3.405423, 3.397889, 3.421825 ] }, { "date": "2024-03-22", "close": 3.35356, "volume": 32400, "typical_volume": 48810.0, "trend": 3.465345, "fair_value": 4.314769, "relative_strength": -2.451797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.004933, "energy": 23.084463, "activity_lines": [ 3.370263, 3.395611, 3.393391, 3.414074 ] }, { "date": "2024-03-29", "close": 3.41138, "volume": 14300, "typical_volume": 47305.0, "trend": 3.453781, "fair_value": 4.313726, "relative_strength": -0.384151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.090962, "energy": 16.942945, "activity_lines": [ 3.383112, 3.396662, 3.394952, 3.410592 ] }, { "date": "2024-04-05", "close": 2.987367, "volume": 123600, "typical_volume": 51890.0, "trend": 3.426799, "fair_value": 4.310202, "relative_strength": -12.253773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.728874, "energy": 57.517201, "activity_lines": [ 3.252054, 3.319919, 3.356497, 3.380501 ] }, { "date": "2024-04-12", "close": 3.00664, "volume": 30300, "typical_volume": 50720.0, "trend": 3.404313, "fair_value": 4.307276, "relative_strength": -12.670781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.587497, "energy": 67.053791, "activity_lines": [ 3.153117, 3.253689, 3.321897, 3.353394 ] }, { "date": "2024-04-19", "close": 3.00664, "volume": 0, "typical_volume": 49640.0, "trend": 3.383755, "fair_value": 4.303994, "relative_strength": -8.154751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.695248, "energy": 73.163918, "activity_lines": [ 3.079879, 3.19622, 3.289224, 3.327738 ] }, { "date": "2024-04-26", "close": 2.871727, "volume": 206300, "typical_volume": 58900.0, "trend": 3.362554, "fair_value": 4.299373, "relative_strength": -13.694634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.48657, "energy": 83.030726, "activity_lines": [ 2.986082, 3.122981, 3.245629, 3.294704 ] }, { "date": "2024-05-03", "close": 2.9792, "volume": 81200, "typical_volume": 61680.0, "trend": 3.344936, "fair_value": 4.294349, "relative_strength": -10.799823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.73338, "energy": 76.594905, "activity_lines": [ 2.960232, 3.080146, 3.214565, 3.269971 ] }, { "date": "2024-05-10", "close": 3.2732, "volume": 153300, "typical_volume": 67965.0, "trend": 3.336475, "fair_value": 4.291089, "relative_strength": -1.959943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.6227, "energy": 40.675263, "activity_lines": [ 3.061193, 3.097923, 3.213008, 3.265343 ] }, { "date": "2024-05-17", "close": 3.1556, "volume": 110200, "typical_volume": 70535.0, "trend": 3.320882, "fair_value": 4.287437, "relative_strength": -5.910718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.891555, "energy": 28.286388, "activity_lines": [ 3.1039, 3.096129, 3.200633, 3.253674 ] }, { "date": "2024-05-24", "close": 3.3516, "volume": 123900, "typical_volume": 73455.0, "trend": 3.31375, "fair_value": 4.284076, "relative_strength": 1.437406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.421871, "energy": 16.734056, "activity_lines": [ 3.202008, 3.134272, 3.207868, 3.255656 ] }, { "date": "2024-05-31", "close": 3.4104, "volume": 36000, "typical_volume": 73705.0, "trend": 3.31179, "fair_value": 4.280851, "relative_strength": 4.751175, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.876825, "energy": 20.317783, "activity_lines": [ 3.29672, 3.183491, 3.220896, 3.261891 ] }, { "date": "2024-06-07", "close": 3.5084, "volume": 47500, "typical_volume": 75140.0, "trend": 3.312454, "fair_value": 4.277772, "relative_strength": 8.780153, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.743981, "energy": 32.60269, "activity_lines": [ 3.388187, 3.249496, 3.243078, 3.274575 ] }, { "date": "2024-06-14", "close": 3.3516, "volume": 107300, "typical_volume": 74565.0, "trend": 3.310462, "fair_value": 4.274171, "relative_strength": 6.00541, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.285475, "energy": 27.224514, "activity_lines": [ 3.392107, 3.285227, 3.249682, 3.277101 ] }, { "date": "2024-06-21", "close": 3.5084, "volume": 116900, "typical_volume": 75925.0, "trend": 3.313696, "fair_value": 4.272056, "relative_strength": 10.867187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.854463, "energy": 32.391151, "activity_lines": [ 3.443067, 3.342845, 3.271319, 3.289871 ] }, { "date": "2024-06-28", "close": 3.5084, "volume": 57300, "typical_volume": 76915.0, "trend": 3.31693, "fair_value": 4.270183, "relative_strength": 11.203518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.175811, "energy": 29.778995, "activity_lines": [ 3.470507, 3.39134, 3.292862, 3.302433 ] }, { "date": "2024-07-05", "close": 3.4496, "volume": 14400, "typical_volume": 75530.0, "trend": 3.320131, "fair_value": 4.267813, "relative_strength": 8.327935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.265708, "energy": 21.656199, "activity_lines": [ 3.467893, 3.420022, 3.30871, 3.310992 ] }, { "date": "2024-07-12", "close": 3.5672, "volume": 42700, "typical_volume": 71645.0, "trend": 3.32918, "fair_value": 4.266196, "relative_strength": 10.20271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.253804, "energy": 33.788795, "activity_lines": [ 3.501867, 3.459578, 3.335852, 3.326932 ] }, { "date": "2024-07-19", "close": 3.4104, "volume": 17500, "typical_volume": 70585.0, "trend": 3.331074, "fair_value": 4.263213, "relative_strength": 6.450219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.577509, "energy": 30.61789, "activity_lines": [ 3.479653, 3.459935, 3.347134, 3.332172 ] }, { "date": "2024-07-26", "close": 3.332, "volume": 45400, "typical_volume": 69290.0, "trend": 3.330356, "fair_value": 4.259124, "relative_strength": 4.647434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.999616, "energy": 19.43604, "activity_lines": [ 3.427387, 3.443542, 3.350771, 3.332232 ] }, { "date": "2024-08-02", "close": 3.2928, "volume": 2900, "typical_volume": 68170.0, "trend": 3.327045, "fair_value": 4.254904, "relative_strength": 2.86059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.794206, "energy": 13.334594, "activity_lines": [ 3.373813, 3.416815, 3.350961, 3.329809 ] }, { "date": "2024-08-09", "close": 3.332, "volume": 29900, "typical_volume": 68045.0, "trend": 3.325684, "fair_value": 4.250332, "relative_strength": 5.175972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.037378, "energy": 17.667252, "activity_lines": [ 3.34768, 3.398284, 3.355265, 3.330129 ] }, { "date": "2024-08-16", "close": 3.3908, "volume": 15400, "typical_volume": 68100.0, "trend": 3.326283, "fair_value": 4.245896, "relative_strength": 6.320673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.523828, "energy": 16.477931, "activity_lines": [ 3.348987, 3.391869, 3.365272, 3.33433 ] }, { "date": "2024-08-23", "close": 3.43, "volume": 16000, "typical_volume": 62720.0, "trend": 3.328189, "fair_value": 4.238938, "relative_strength": 3.25261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.959043, "energy": 14.335931, "activity_lines": [ 3.37512, 3.39472, 3.37911, 3.341021 ] }, { "date": "2024-08-30", "close": 3.3516, "volume": 88600, "typical_volume": 65635.0, "trend": 3.323626, "fair_value": 4.231356, "relative_strength": 0.534032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.811755, "energy": 7.86898, "activity_lines": [ 3.373813, 3.381891, 3.383374, 3.342531 ] }, { "date": "2024-09-06", "close": 3.4692, "volume": 30200, "typical_volume": 67145.0, "trend": 3.322984, "fair_value": 4.224166, "relative_strength": -0.917902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.176861, "energy": 18.414793, "activity_lines": [ 3.4104, 3.393295, 3.397195, 3.351923 ] }, { "date": "2024-09-13", "close": 3.5672, "volume": 90800, "typical_volume": 61370.0, "trend": 3.326251, "fair_value": 4.216278, "relative_strength": 2.019794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.749489, "energy": 37.36175, "activity_lines": [ 3.467893, 3.423229, 3.418147, 3.367679 ] }, { "date": "2024-09-20", "close": 3.5868, "volume": 32800, "typical_volume": 58950.0, "trend": 3.333383, "fair_value": 4.207912, "relative_strength": 0.579535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.240497, "energy": 47.021371, "activity_lines": [ 3.51624, 3.454589, 3.437653, 3.384489 ] }, { "date": "2024-09-27", "close": 3.626, "volume": 119100, "typical_volume": 57240.0, "trend": 3.341822, "fair_value": 4.200401, "relative_strength": 1.69397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.882341, "energy": 58.635824, "activity_lines": [ 3.564587, 3.49272, 3.458, 3.403367 ] }, { "date": "2024-10-04", "close": 3.5672, "volume": 126000, "typical_volume": 58030.0, "trend": 3.347658, "fair_value": 4.192211, "relative_strength": 0.428938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.034893, "energy": 51.383767, "activity_lines": [ 3.580267, 3.51624, 3.471067, 3.417908 ] }, { "date": "2024-10-11", "close": 3.5868, "volume": 95400, "typical_volume": 56605.0, "trend": 3.35479, "fair_value": 4.183544, "relative_strength": -0.801602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.402239, "energy": 35.428392, "activity_lines": [ 3.588107, 3.539047, 3.48404, 3.433336 ] }, { "date": "2024-10-18", "close": 3.4888, "volume": 20400, "typical_volume": 55825.0, "trend": 3.359298, "fair_value": 4.173344, "relative_strength": -4.604441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.467721, "energy": 25.569364, "activity_lines": [ 3.55544, 3.538691, 3.48656, 3.441982 ] }, { "date": "2024-10-25", "close": 3.5868, "volume": 7600, "typical_volume": 53830.0, "trend": 3.365146, "fair_value": 4.159551, "relative_strength": -0.063571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.749013, "energy": 24.052973, "activity_lines": [ 3.560667, 3.553302, 3.49804, 3.45666 ] }, { "date": "2024-11-01", "close": 3.4888, "volume": 34000, "typical_volume": 50165.0, "trend": 3.38186, "fair_value": 4.147542, "relative_strength": -2.79758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.869502, "energy": 15.823138, "activity_lines": [ 3.533227, 3.546531, 3.499813, 3.464637 ] }, { "date": "2024-11-08", "close": 3.4692, "volume": 70100, "typical_volume": 47825.0, "trend": 3.397279, "fair_value": 4.134202, "relative_strength": -3.27028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.734058, "energy": 12.738456, "activity_lines": [ 3.5084, 3.535127, 3.499067, 3.470272 ] }, { "date": "2024-11-15", "close": 3.4104, "volume": 23000, "typical_volume": 46110.0, "trend": 3.410738, "fair_value": 4.121992, "relative_strength": -3.421167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.43614, "energy": 10.289171, "activity_lines": [ 3.470507, 3.510895, 3.492907, 3.471119 ] }, { "date": "2024-11-22", "close": 3.43, "volume": 21700, "typical_volume": 46475.0, "trend": 3.429347, "fair_value": 4.109907, "relative_strength": -3.059579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.8862, "energy": 12.521763, "activity_lines": [ 3.450907, 3.491295, 3.48908, 3.472361 ] }, { "date": "2024-11-29", "close": 3.43, "volume": 21700, "typical_volume": 45425.0, "trend": 3.444373, "fair_value": 4.097521, "relative_strength": -1.732551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.358666, "energy": 9.351717, "activity_lines": [ 3.435227, 3.474189, 3.485347, 3.472403 ] }, { "date": "2024-12-06", "close": 3.3908, "volume": 212200, "typical_volume": 55160.0, "trend": 3.448293, "fair_value": 4.084884, "relative_strength": -4.419491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.165092, "energy": 12.938775, "activity_lines": [ 3.416933, 3.452807, 3.478533, 3.468947 ] }, { "date": "2024-12-13", "close": 3.3908, "volume": 17600, "typical_volume": 53770.0, "trend": 3.456133, "fair_value": 4.071041, "relative_strength": -3.06425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.856898, "energy": 17.193039, "activity_lines": [ 3.405173, 3.435702, 3.471813, 3.465238 ] }, { "date": "2024-12-20", "close": 3.3712, "volume": 16000, "typical_volume": 54425.0, "trend": 3.456787, "fair_value": 4.056771, "relative_strength": 1.011562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.774194, "energy": 20.206809, "activity_lines": [ 3.392107, 3.41824, 3.462947, 3.459758 ] }, { "date": "2024-12-27", "close": 3.3516, "volume": 6700, "typical_volume": 53265.0, "trend": 3.454827, "fair_value": 4.041168, "relative_strength": -2.200943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.121683, "energy": 31.607058, "activity_lines": [ 3.37512, 3.401135, 3.45184, 3.452972 ] }, { "date": "2025-01-03", "close": 3.3516, "volume": 9200, "typical_volume": 52955.0, "trend": 3.4496, "fair_value": 4.025868, "relative_strength": -1.056408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.03562, "energy": 32.761823, "activity_lines": [ 3.36336, 3.386524, 3.44064, 3.446312 ] }, { "date": "2025-01-10", "close": 3.3124, "volume": 22500, "typical_volume": 53280.0, "trend": 3.448293, "fair_value": 4.01122, "relative_strength": -1.04232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.043383, "energy": 43.856702, "activity_lines": [ 3.34376, 3.369062, 3.425893, 3.437461 ] }, { "date": "2025-01-17", "close": 3.332, "volume": 15300, "typical_volume": 49615.0, "trend": 3.442413, "fair_value": 3.997302, "relative_strength": 1.538224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.819493, "energy": 39.642023, "activity_lines": [ 3.33592, 3.358371, 3.413573, 3.429958 ] }, { "date": "2025-01-24", "close": 3.2732, "volume": 22000, "typical_volume": 49205.0, "trend": 3.434573, "fair_value": 3.983911, "relative_strength": -1.206454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.524565, "energy": 43.25801, "activity_lines": [ 3.3124, 3.339484, 3.395747, 3.419041 ] }, { "date": "2025-01-31", "close": 3.2928, "volume": 45500, "typical_volume": 46940.0, "trend": 3.429347, "fair_value": 3.970645, "relative_strength": 2.389309, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.639816, "energy": 39.722017, "activity_lines": [ 3.301947, 3.326655, 3.38072, 3.409894 ] }, { "date": "2025-02-07", "close": 3.1556, "volume": 29400, "typical_volume": 46770.0, "trend": 3.415627, "fair_value": 3.957103, "relative_strength": 0.644168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.781759, "energy": 45.380457, "activity_lines": [ 3.24968, 3.291375, 3.353933, 3.392233 ] }, { "date": "2025-02-14", "close": 3.0576, "volume": 30800, "typical_volume": 42355.0, "trend": 3.403867, "fair_value": 3.943235, "relative_strength": -1.639058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.674002, "energy": 60.69885, "activity_lines": [ 3.177813, 3.243265, 3.319867, 3.369135 ] }, { "date": "2025-02-21", "close": 3.0576, "volume": 42300, "typical_volume": 38170.0, "trend": 3.39472, "fair_value": 3.929969, "relative_strength": 0.371888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.57468, "energy": 68.336569, "activity_lines": [ 3.122933, 3.201215, 3.288507, 3.346795 ] }, { "date": "2025-02-28", "close": 2.9988, "volume": 74800, "typical_volume": 37140.0, "trend": 3.38492, "fair_value": 3.91693, "relative_strength": 1.896733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.224008, "energy": 75.164525, "activity_lines": [ 3.066747, 3.154531, 3.253973, 3.321252 ] }, { "date": "2025-03-07", "close": 2.7832, "volume": 55500, "typical_volume": 38895.0, "trend": 3.366627, "fair_value": 3.90281, "relative_strength": -5.198349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.2622, "energy": 78.205431, "activity_lines": [ 2.956987, 3.075418, 3.201707, 3.282431 ] }, { "date": "2025-03-14", "close": 2.7636, "volume": 1056100, "typical_volume": 91320.0, "trend": 3.34572, "fair_value": 3.889168, "relative_strength": -3.538786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444644, "energy": 72.245636, "activity_lines": [ 2.874667, 3.003076, 3.150933, 3.243526 ] }, { "date": "2025-03-21", "close": 2.8224, "volume": 21200, "typical_volume": 90680.0, "trend": 3.325467, "fair_value": 3.876204, "relative_strength": -2.515031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.981975, "energy": 61.449627, "activity_lines": [ 2.83808, 2.952116, 3.10968, 3.209763 ] }, { "date": "2025-03-28", "close": 2.5284, "volume": 85100, "typical_volume": 91430.0, "trend": 3.298027, "fair_value": 3.861656, "relative_strength": -11.614378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.253246, "energy": 67.674462, "activity_lines": [ 2.719173, 2.856611, 3.0436, 3.15834 ] }, { "date": "2025-04-04", "close": 2.4696, "volume": 44700, "typical_volume": 92515.0, "trend": 3.264707, "fair_value": 3.846732, "relative_strength": -9.831707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.252565, "energy": 74.14254, "activity_lines": [ 2.615947, 2.765025, 2.9764, 3.104893 ] }, { "date": "2025-04-11", "close": 2.3128, "volume": 47200, "typical_volume": 93790.0, "trend": 3.222893, "fair_value": 3.830803, "relative_strength": -15.745567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.223834, "energy": 81.671688, "activity_lines": [ 2.495733, 2.659542, 2.898747, 3.04348 ] }, { "date": "2025-04-18", "close": 2.3716, "volume": 18600, "typical_volume": 93635.0, "trend": 3.182387, "fair_value": 3.815552, "relative_strength": -15.144835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.570143, "energy": 82.634417, "activity_lines": [ 2.42648, 2.582567, 2.832013, 2.988557 ] }, { "date": "2025-04-25", "close": 2.4108, "volume": 50200, "typical_volume": 85535.0, "trend": 3.14188, "fair_value": 3.800854, "relative_strength": -14.319956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923637, "energy": 74.390744, "activity_lines": [ 2.396427, 2.526975, 2.774053, 2.938778 ] }, { "date": "2025-05-02", "close": 2.44, "volume": 52500, "typical_volume": 87280.0, "trend": 3.104307, "fair_value": 3.786704, "relative_strength": -16.080949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.736449, "energy": 59.713422, "activity_lines": [ 2.403547, 2.488451, 2.723541, 2.893495 ] }, { "date": "2025-05-09", "close": 2.32, "volume": 55300, "typical_volume": 89245.0, "trend": 3.06208, "fair_value": 3.771906, "relative_strength": -20.700614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.480145, "energy": 58.083573, "activity_lines": [ 2.37656, 2.439338, 2.666128, 2.842895 ] }, { "date": "2025-05-16", "close": 2.34, "volume": 29000, "typical_volume": 90360.0, "trend": 3.023787, "fair_value": 3.757358, "relative_strength": -18.792012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.635265, "energy": 53.91755, "activity_lines": [ 2.366213, 2.406204, 2.615625, 2.796309 ] }, { "date": "2025-05-23", "close": 2.04, "volume": 131800, "typical_volume": 96490.0, "trend": 2.972227, "fair_value": 3.740033, "relative_strength": -27.617993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.88646, "energy": 61.351773, "activity_lines": [ 2.254053, 2.326582, 2.541368, 2.732839 ] }, { "date": "2025-05-30", "close": 2.04, "volume": 67600, "typical_volume": 98745.0, "trend": 2.923933, "fair_value": 3.722952, "relative_strength": -25.451762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.140159, "energy": 71.153173, "activity_lines": [ 2.164, 2.260116, 2.473356, 2.672695 ] }, { "date": "2025-06-06", "close": 2.02, "volume": 27200, "typical_volume": 99340.0, "trend": 2.875627, "fair_value": 3.705621, "relative_strength": -24.835455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.714955, "energy": 85.127101, "activity_lines": [ 2.092, 2.20424, 2.409499, 2.614377 ] }, { "date": "2025-06-13", "close": 1.95, "volume": 51200, "typical_volume": 100800.0, "trend": 2.826947, "fair_value": 3.687291, "relative_strength": -26.054698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.73418, "energy": 91.061786, "activity_lines": [ 2.024667, 2.14488, 2.345223, 2.554659 ] }, { "date": "2025-06-20", "close": 1.97, "volume": 42200, "typical_volume": 100635.0, "trend": 2.77828, "fair_value": 3.669395, "relative_strength": -20.898749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.72502, "energy": 88.301421, "activity_lines": [ 1.988667, 2.098604, 2.289152, 2.499372 ] }, { "date": "2025-06-27", "close": 2.02, "volume": 43800, "typical_volume": 101355.0, "trend": 2.73128, "fair_value": 3.65182, "relative_strength": -19.447797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.974129, "energy": 87.39564, "activity_lines": [ 1.994, 2.067651, 2.244143, 2.450451 ] }, { "date": "2025-07-04", "close": 2.18, "volume": 31300, "typical_volume": 101380.0, "trend": 2.69092, "fair_value": 3.635514, "relative_strength": -15.500924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.883722, "energy": 66.659562, "activity_lines": [ 2.054, 2.072182, 2.219779, 2.414884 ] }, { "date": "2025-07-11", "close": 2.7, "volume": 93000, "typical_volume": 103915.0, "trend": 2.667893, "fair_value": 3.621992, "relative_strength": 4.779649, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.8714, "energy": 18.247182, "activity_lines": [ 2.278, 2.175455, 2.249118, 2.41547 ] }, { "date": "2025-07-18", "close": 2.58, "volume": 363700, "typical_volume": 118360.0, "trend": 2.64152, "fair_value": 3.607701, "relative_strength": -6.615553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.475803, "energy": 23.709487, "activity_lines": [ 2.416667, 2.252182, 2.268731, 2.4098 ] }, { "date": "2025-07-25", "close": 2.54, "volume": 86100, "typical_volume": 119890.0, "trend": 2.614467, "fair_value": 3.593154, "relative_strength": -8.506693, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.981725, "energy": 33.558234, "activity_lines": [ 2.5, 2.316909, 2.28653, 2.40325 ] }, { "date": "2025-08-01", "close": 2.6, "volume": 81900, "typical_volume": 71180.0, "trend": 2.589413, "fair_value": 3.579296, "relative_strength": -6.140466, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.452582, "energy": 39.263019, "activity_lines": [ 2.565333, 2.388909, 2.3112, 2.402317 ] }, { "date": "2025-08-08", "close": 2.66, "volume": 117500, "typical_volume": 75995.0, "trend": 2.567667, "fair_value": 3.565823, "relative_strength": -6.721681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.598681, "energy": 41.028272, "activity_lines": [ 2.612, 2.461636, 2.342364, 2.406871 ] }, { "date": "2025-08-15", "close": 2.52, "volume": 45100, "typical_volume": 73995.0, "trend": 2.5406, "fair_value": 3.551941, "relative_strength": -11.202214, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.248297, "energy": 40.358971, "activity_lines": [ 2.58, 2.497636, 2.360968, 2.403795 ] }, { "date": "2025-08-22", "close": 2.44, "volume": 88000, "typical_volume": 76160.0, "trend": 2.512827, "fair_value": 3.537302, "relative_strength": -13.174148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.504116, "energy": 25.181795, "activity_lines": [ 2.533333, 2.51, 2.371992, 2.397305 ] }, { "date": "2025-08-29", "close": 2.22, "volume": 74900, "typical_volume": 77545.0, "trend": 2.477067, "fair_value": 3.521375, "relative_strength": -19.46737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.267938, "energy": 17.18665, "activity_lines": [ 2.422667, 2.473455, 2.362206, 2.378413 ] }, { "date": "2025-09-05", "close": 2.4, "volume": 61100, "typical_volume": 79670.0, "trend": 2.45188, "fair_value": 3.506724, "relative_strength": -14.485328, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.707713, "energy": 12.886152, "activity_lines": [ 2.393333, 2.465091, 2.370004, 2.373441 ] }, { "date": "2025-09-12", "close": 2.48, "volume": 56300, "typical_volume": 79975.0, "trend": 2.432627, "fair_value": 3.492463, "relative_strength": -13.16151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.657267, "energy": 10.92301, "activity_lines": [ 2.404, 2.464364, 2.385286, 2.375255 ] }, { "date": "2025-09-19", "close": 2.44, "volume": 94200, "typical_volume": 82060.0, "trend": 2.41204, "fair_value": 3.478069, "relative_strength": -14.066023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.760054, "energy": 8.322463, "activity_lines": [ 2.413333, 2.450909, 2.396429, 2.375731 ] }, { "date": "2025-09-26", "close": 2.5, "volume": 52200, "typical_volume": 81905.0, "trend": 2.395413, "fair_value": 3.464058, "relative_strength": -10.563243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.62836, "energy": 8.114392, "activity_lines": [ 2.448, 2.453091, 2.413286, 2.381406 ] }, { "date": "2025-10-03", "close": 2.46, "volume": 44300, "typical_volume": 82670.0, "trend": 2.38464, "fair_value": 3.44967, "relative_strength": -12.568752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.108904, "energy": 22.022047, "activity_lines": [ 2.465333, 2.449455, 2.425476, 2.385572 ] }, { "date": "2025-10-10", "close": 2.44, "volume": 57300, "typical_volume": 78945.0, "trend": 2.373853, "fair_value": 3.435397, "relative_strength": -12.4116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.208601, "energy": 22.985076, "activity_lines": [ 2.46, 2.443636, 2.43519, 2.389144 ] }, { "date": "2025-10-17", "close": 2.36, "volume": 58300, "typical_volume": 78480.0, "trend": 2.35844, "fair_value": 3.420734, "relative_strength": -14.087013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.65036, "energy": 10.307564, "activity_lines": [ 2.425333, 2.426182, 2.435381, 2.38825 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 154700, "typical_volume": 84855.0, "trend": 2.350827, "fair_value": 3.405563, "relative_strength": -18.264751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.065958, "energy": 7.64473, "activity_lines": [ 2.378667, 2.403273, 2.428333, 2.38448 ] }, { "date": "2025-10-31", "close": 2.22, "volume": 22600, "typical_volume": 83425.0, "trend": 2.342507, "fair_value": 3.389758, "relative_strength": -20.350343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.461424, "energy": 31.571241, "activity_lines": [ 2.314667, 2.369818, 2.412333, 2.37604 ] }, { "date": "2025-11-07", "close": 2.14, "volume": 56700, "typical_volume": 84150.0, "trend": 2.336747, "fair_value": 3.373685, "relative_strength": -22.322681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.348641, "energy": 56.804988, "activity_lines": [ 2.242667, 2.325818, 2.387429, 2.362975 ] }, { "date": "2025-11-14", "close": 2.16, "volume": 50100, "typical_volume": 84465.0, "trend": 2.329693, "fair_value": 3.357983, "relative_strength": -19.030464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.962027, "energy": 59.61701, "activity_lines": [ 2.198667, 2.286909, 2.363619, 2.351572 ] }, { "date": "2025-11-21", "close": 2.18, "volume": 11800, "typical_volume": 83490.0, "trend": 2.322, "fair_value": 3.34241, "relative_strength": -16.830446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.229333, "energy": 61.049521, "activity_lines": [ 2.18, 2.256, 2.341048, 2.341914 ] }, { "date": "2025-11-28", "close": 2.12, "volume": 35400, "typical_volume": 80610.0, "trend": 2.311333, "fair_value": 3.326208, "relative_strength": -18.731553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.830485, "energy": 66.48391, "activity_lines": [ 2.153333, 2.219636, 2.312762, 2.328882 ] }, { "date": "2025-12-05", "close": 2.14, "volume": 34900, "typical_volume": 64170.0, "trend": 2.305333, "fair_value": 3.310623, "relative_strength": -18.570556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.180679, "energy": 59.658652, "activity_lines": [ 2.145333, 2.192727, 2.289143, 2.317828 ] }, { "date": "2025-12-12", "close": 2.16, "volume": 43500, "typical_volume": 62040.0, "trend": 2.299333, "fair_value": 3.294922, "relative_strength": -16.014655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.280901, "energy": 55.074302, "activity_lines": [ 2.149333, 2.176, 2.269524, 2.308452 ] }, { "date": "2025-12-19", "close": 2.14, "volume": 98500, "typical_volume": 62870.0, "trend": 2.302667, "fair_value": 3.279092, "relative_strength": -16.066722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.390956, "energy": 59.136544, "activity_lines": [ 2.145333, 2.161091, 2.24981, 2.298172 ] }, { "date": "2025-12-26", "close": 2.16, "volume": 47488200, "typical_volume": 2431405.0, "trend": 2.306667, "fair_value": 3.263391, "relative_strength": -15.215801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.917011, "energy": 43.810547, "activity_lines": [ 2.149333, 2.155273, 2.23419, 2.288968 ] }, { "date": "2026-01-02", "close": 2.14, "volume": 28100, "typical_volume": 2430555.0, "trend": 2.310667, "fair_value": 3.247928, "relative_strength": -15.448996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.165948, "energy": 40.617659, "activity_lines": [ 2.148, 2.149455, 2.219048, 2.278215 ] }, { "date": "2026-01-09", "close": 2.16, "volume": 82800, "typical_volume": 2430295.0, "trend": 2.317667, "fair_value": 3.232593, "relative_strength": -13.701727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.308313, "energy": 30.811703, "activity_lines": [ 2.152, 2.150182, 2.207619, 2.268495 ] }, { "date": "2026-01-16", "close": 2.22, "volume": 96900, "typical_volume": 2431395.0, "trend": 2.326, "fair_value": 3.217642, "relative_strength": -12.169674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.909409, "energy": 20.157591, "activity_lines": [ 2.174667, 2.162909, 2.203238, 2.262194 ] }, { "date": "2026-01-23", "close": 2.38, "volume": 167200, "typical_volume": 2436700.0, "trend": 2.338, "fair_value": 3.20384, "relative_strength": -8.077262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.228075, "energy": 11.725532, "activity_lines": [ 2.246667, 2.203273, 2.214095, 2.265677 ] }, { "date": "2026-01-30", "close": 2.62, "volume": 233400, "typical_volume": 2445555.0, "trend": 2.352667, "fair_value": 3.191331, "relative_strength": 0.855425, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.216946, "energy": 26.280037, "activity_lines": [ 2.382667, 2.283273, 2.247905, 2.283871 ] }, { "date": "2026-02-06", "close": 2.34, "volume": 238900, "typical_volume": 2452790.0, "trend": 2.340667, "fair_value": 3.177394, "relative_strength": -11.172666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.346652, "energy": 19.113563, "activity_lines": [ 2.394667, 2.304364, 2.254381, 2.283054 ] }, { "date": "2026-02-13", "close": 2.52, "volume": 134600, "typical_volume": 2456910.0, "trend": 2.338667, "fair_value": 3.165344, "relative_strength": -8.870977, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.08701, "energy": 26.419438, "activity_lines": [ 2.453333, 2.354182, 2.278476, 2.294624 ] }, { "date": "2026-02-20", "close": 2.66, "volume": 271600, "typical_volume": 2468275.0, "trend": 2.342667, "fair_value": 3.153824, "relative_strength": -6.402448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.677939, "energy": 47.658065, "activity_lines": [ 2.534667, 2.422545, 2.31581, 2.315355 ] }, { "date": "2026-02-27", "close": 2.54, "volume": 91200, "typical_volume": 2469970.0, "trend": 2.340667, "fair_value": 3.141536, "relative_strength": -12.739639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.649925, "energy": 32.560714, "activity_lines": [ 2.546667, 2.46, 2.340762, 2.328086 ] }, { "date": "2026-03-06", "close": 2.5, "volume": 45600, "typical_volume": 2469335.0, "trend": 2.335333, "fair_value": 3.129113, "relative_strength": -6.421883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.824783, "energy": 39.548448, "activity_lines": [ 2.534667, 2.482909, 2.361429, 2.338366 ] }, { "date": "2026-03-13", "close": 2.3, "volume": 136300, "typical_volume": 2468415.0, "trend": 2.328, "fair_value": 3.11553, "relative_strength": -13.209186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.035019, "energy": 23.677655, "activity_lines": [ 2.464, 2.463273, 2.362381, 2.336086 ] }, { "date": "2026-03-20", "close": 2.34, "volume": 92300, "typical_volume": 2471900.0, "trend": 2.324667, "fair_value": 3.102692, "relative_strength": -12.489163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.770685, "energy": 14.360658, "activity_lines": [ 2.409333, 2.448, 2.367143, 2.33686 ] }, { "date": "2026-03-27", "close": 2.3, "volume": 106100, "typical_volume": 2474370.0, "trend": 2.327333, "fair_value": 3.089719, "relative_strength": -14.324988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.208127, "energy": 14.197032, "activity_lines": [ 2.353333, 2.422182, 2.367524, 2.335269 ] }, { "date": "2026-04-03", "close": 2.28, "volume": 90000, "typical_volume": 2476365.0, "trend": 2.323333, "fair_value": 3.076985, "relative_strength": -14.923258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.139766, "energy": 8.261263, "activity_lines": [ 2.314667, 2.391273, 2.365238, 2.332215 ] }, { "date": "2026-04-10", "close": 2.28, "volume": 28100, "typical_volume": 2477180.0, "trend": 2.316667, "fair_value": 3.064617, "relative_strength": -17.444889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.043349, "energy": 11.18603, "activity_lines": [ 2.293333, 2.362182, 2.362381, 2.329419 ] }, { "date": "2026-04-17", "close": 2.26, "volume": 10100, "typical_volume": 2475915.0, "trend": 2.310667, "fair_value": 3.052365, "relative_strength": -16.352258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.478302, "energy": 13.557765, "activity_lines": [ 2.28, 2.335636, 2.357143, 2.325763 ] }, { "date": "2026-04-24", "close": 2.26, "volume": 57000, "typical_volume": 2477020.0, "trend": 2.302667, "fair_value": 3.04066, "relative_strength": -14.361448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.712232, "energy": 17.056584, "activity_lines": [ 2.269333, 2.310545, 2.351238, 2.322495 ] }, { "date": "2026-05-01", "close": 2.28, "volume": 21400, "typical_volume": 2475915.0, "trend": 2.296667, "fair_value": 3.029454, "relative_strength": -15.3208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.817525, "energy": 20.217992, "activity_lines": [ 2.270667, 2.293818, 2.346667, 2.321032 ] }, { "date": "2026-05-08", "close": 2.3, "volume": 61000, "typical_volume": 2474040.0, "trend": 2.292, "fair_value": 3.018006, "relative_strength": -14.608937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.523562, "energy": 19.361593, "activity_lines": [ 2.28, 2.287636, 2.343429, 2.321247 ] }, { "date": "2026-05-15", "close": 2.3, "volume": 63800, "typical_volume": 102820.0, "trend": 2.29, "fair_value": 3.006557, "relative_strength": -15.1972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.936935, "energy": 8.638488, "activity_lines": [ 2.288, 2.285818, 2.339429, 2.321763 ] }, { "date": "2026-05-22", "close": 2.3, "volume": 91300, "typical_volume": 105980.0, "trend": 2.29, "fair_value": 2.995109, "relative_strength": -16.123082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.771146, "energy": 3.987644, "activity_lines": [ 2.294667, 2.287636, 2.334762, 2.322409 ] }, { "date": "2026-05-29", "close": 2.3, "volume": 96600, "typical_volume": 106670.0, "trend": 2.292667, "fair_value": 2.983908, "relative_strength": -17.436424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.889888, "energy": 4.286892, "activity_lines": [ 2.298667, 2.289455, 2.329333, 2.323054 ] }, { "date": "2026-06-05", "close": 2.3, "volume": 25300, "typical_volume": 103090.0, "trend": 2.298, "fair_value": 2.972706, "relative_strength": -17.890592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.585229, "energy": 3.802045, "activity_lines": [ 2.3, 2.292, 2.323238, 2.323527 ] }, { "date": "2026-06-12", "close": 2.26, "volume": 39700, "typical_volume": 96715.0, "trend": 2.301333, "fair_value": 2.961496, "relative_strength": -19.537921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.737519, "energy": 12.208137, "activity_lines": [ 2.286667, 2.287273, 2.312952, 2.321075 ] }, { "date": "2026-06-19", "close": 2.26, "volume": 9200, "typical_volume": 85505.0, "trend": 2.304, "fair_value": 2.951274, "relative_strength": -18.155082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.332557, "energy": 27.367571, "activity_lines": [ 2.276, 2.282909, 2.303238, 2.318409 ] }, { "date": "2026-06-26", "close": 2.8, "volume": 549600, "typical_volume": 101040.0, "trend": 2.326667, "fair_value": 2.944636, "relative_strength": 3.441156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.263043, "energy": 57.985869, "activity_lines": [ 2.448, 2.377091, 2.346667, 2.350409 ] }, { "date": "2026-07-03", "close": 2.82, "volume": 43000, "typical_volume": 96460.0, "trend": 2.349333, "fair_value": 2.938622, "relative_strength": -0.062374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.109067, "energy": 82.160455, "activity_lines": [ 2.593333, 2.465091, 2.38981, 2.382237 ] }, { "date": "2026-07-10", "close": 2.82, "volume": 276500, "typical_volume": 96705.0, "trend": 2.371333, "fair_value": 2.932113, "relative_strength": 0.039835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.206891, "energy": 87.772422, "activity_lines": [ 2.704, 2.542909, 2.431524, 2.412602 ] }, { "date": "2026-07-17", "close": 2.92, "volume": 332800, "typical_volume": 108785.0, "trend": 2.397333, "fair_value": 2.926616, "relative_strength": 2.888023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.342906, "energy": 91.414757, "activity_lines": [ 2.813333, 2.629091, 2.482, 2.448 ] }, { "date": "2026-07-24", "close": 2.82, "volume": 87700, "typical_volume": 110890.0, "trend": 2.419333, "fair_value": 2.921219, "relative_strength": -0.507064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.184087, "energy": 86.780645, "activity_lines": [ 2.845333, 2.685818, 2.521143, 2.475269 ] }, { "date": "2026-07-31", "close": 2.86, "volume": 55700, "typical_volume": 106860.0, "trend": 2.443333, "fair_value": 2.916078, "relative_strength": 2.471291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.306628, "energy": 84.79304, "activity_lines": [ 2.853333, 2.740364, 2.562571, 2.503699 ] }, { "date": "2026-08-07", "close": 2.8, "volume": 93600, "typical_volume": 106925.0, "trend": 2.464667, "fair_value": 2.911047, "relative_strength": 1.43046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.001724, "energy": 64.298871, "activity_lines": [ 2.837333, 2.773818, 2.595619, 2.52671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }