{ "ticker": { "uuid": "f76243c2-b9d7-475f-a3a3-03d3047fd391", "symbol": "STOR-B", "name": "Storskogen Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.105, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 52.646, "architecture_energy": 72.548, "architecture_maturity": 11.912, "architecture_confidence": 64.306, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 23.4, "rotation_up": 75.1, "upward_expansion": 62.52, "deceleration": 23.9, "rotation_down": 16.06, "downward_expansion": 23.19 }, "activity_lines": [ 10.282467, 9.747145, 9.495655, 9.413824 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 10.715, "trend_reference": 9.533717, "distance_from_trend": 0.123906, "trend_direction": "Weakening", "fair_value": 9.431792, "distance_from_fair_value": 0.136051, "fair_value_direction": "Improving", "relative_strength": -3.818041, "relative_strength_direction": "Improving", "price_momentum": -0.009757, "excess_performance": -0.071251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123906, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.057245, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.136051, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.144137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03818, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.140602, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.009757, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.432402, "read": "Demand-led" } ], "volume": { "latest": 14463171, "relative_activity": 1.301335, "balance": 1.432402, "dry_up": 1.153141, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057217, "annualized_volatility": 0.380033, "from_high_reference": -0.101681, "from_low_reference": 0.349715 }, "levels": { "trend_reference": 9.533717, "fair_value_reference": 9.431792, "structural_low": 7.938712, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.015445, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.007768, "regime_survival": 0.4, "best_return": 0.057701, "worst_return": -0.238506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.180258, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.336289, "regime_survival": 0.0, "best_return": 0.23192, "worst_return": -0.384848, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.103998, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.175419, "regime_survival": 0.333333, "best_return": 0.398171, "worst_return": -0.167413, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.252764, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.214393, "regime_survival": 0.0, "best_return": 0.252764, "worst_return": 0.252764, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.256125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.138702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.095941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.009149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.046522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.189232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.092278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.024989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.046243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.182317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.091777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-17", "tenure": "Established", "return": 0.093875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.074085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.786098, "volume": 62753412, "typical_volume": 23075624.25, "trend": 9.535431, "fair_value": 18.497698, "relative_strength": -15.285183, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.261341, "energy": 12.28452, "activity_lines": [ 9.584873, 9.693312, 9.998184, 9.787992 ] }, { "date": "2023-08-25", "close": 7.685558, "volume": 15807969, "typical_volume": 22762102.65, "trend": 9.484266, "fair_value": 18.388485, "relative_strength": -15.540951, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.732796, "energy": 47.86611, "activity_lines": [ 8.849573, 9.325671, 9.785842, 9.668645 ] }, { "date": "2023-09-01", "close": 8.205662, "volume": 14699805, "typical_volume": 22745734.15, "trend": 9.441793, "fair_value": 18.286657, "relative_strength": -10.452479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.847338, "energy": 53.282331, "activity_lines": [ 8.457465, 9.09223, 9.626282, 9.586155 ] }, { "date": "2023-09-08", "close": 7.621753, "volume": 20297979, "typical_volume": 23155292.1, "trend": 9.407391, "fair_value": 18.181064, "relative_strength": -15.71323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.217098, "energy": 68.50648, "activity_lines": [ 8.024882, 8.775404, 9.412313, 9.468733 ] }, { "date": "2023-09-15", "close": 7.693292, "volume": 17460639, "typical_volume": 22934490.65, "trend": 9.338235, "fair_value": 18.078242, "relative_strength": -14.85953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.421708, "energy": 69.085587, "activity_lines": [ 7.781845, 8.506142, 9.206907, 9.358146 ] }, { "date": "2023-09-22", "close": 7.467076, "volume": 24435053, "typical_volume": 23440223.85, "trend": 9.292721, "fair_value": 17.975221, "relative_strength": -15.596547, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.37444, "energy": 77.962189, "activity_lines": [ 7.671379, 8.222009, 8.985939, 9.237426 ] }, { "date": "2023-09-29", "close": 7.677824, "volume": 23188105, "typical_volume": 21329543.5, "trend": 9.237008, "fair_value": 17.876208, "relative_strength": -12.301195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.691032, "energy": 72.638052, "activity_lines": [ 7.652431, 8.015602, 8.792568, 9.133239 ] }, { "date": "2023-10-06", "close": 6.993374, "volume": 24091621, "typical_volume": 20372329.85, "trend": 9.187166, "fair_value": 17.772562, "relative_strength": -19.731289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.575554, "energy": 71.176398, "activity_lines": [ 7.405849, 7.731205, 8.55389, 8.988488 ] }, { "date": "2023-10-13", "close": 6.977906, "volume": 30444163, "typical_volume": 20639395.45, "trend": 9.149039, "fair_value": 17.670725, "relative_strength": -20.987004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.632001, "energy": 67.357773, "activity_lines": [ 7.234929, 7.508082, 8.336416, 8.845956 ] }, { "date": "2023-10-20", "close": 6.297324, "volume": 25587560, "typical_volume": 20809969.1, "trend": 9.107114, "fair_value": 17.564432, "relative_strength": -24.589541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.100565, "energy": 78.983337, "activity_lines": [ 6.880073, 7.218114, 8.078094, 8.661974 ] }, { "date": "2023-10-27", "close": 6.115577, "volume": 23604548, "typical_volume": 21032594.25, "trend": 9.034608, "fair_value": 17.458424, "relative_strength": -25.453721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.01327, "energy": 84.983924, "activity_lines": [ 6.557698, 6.977203, 7.829675, 8.468972 ] }, { "date": "2023-11-03", "close": 7.134518, "volume": 20680541, "typical_volume": 20802125.65, "trend": 8.993505, "fair_value": 17.363709, "relative_strength": -15.765221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.600979, "energy": 65.04193, "activity_lines": [ 6.66507, 6.951928, 7.700528, 8.346385 ] }, { "date": "2023-11-10", "close": 6.894767, "volume": 39168011, "typical_volume": 21984197.8, "trend": 8.941401, "fair_value": 17.268537, "relative_strength": -17.35005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.417916, "energy": 53.661361, "activity_lines": [ 6.728746, 6.89308, 7.561553, 8.210983 ] }, { "date": "2023-11-17", "close": 7.30273, "volume": 33693089, "typical_volume": 22202133.2, "trend": 8.918519, "fair_value": 17.178755, "relative_strength": -15.584602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.316308, "energy": 45.81789, "activity_lines": [ 6.934983, 6.932241, 7.47364, 8.105262 ] }, { "date": "2023-11-24", "close": 7.540548, "volume": 14268410, "typical_volume": 22360224.2, "trend": 8.871549, "fair_value": 17.0927, "relative_strength": -13.815971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.902859, "energy": 29.113139, "activity_lines": [ 7.198838, 7.020443, 7.418946, 8.016361 ] }, { "date": "2023-12-01", "close": 7.644955, "volume": 13682123, "typical_volume": 22278838.9, "trend": 8.824793, "fair_value": 17.009091, "relative_strength": -13.315119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.050734, "energy": 25.330545, "activity_lines": [ 7.414614, 7.130405, 7.3818, 7.937226 ] }, { "date": "2023-12-08", "close": 8.472483, "volume": 24063707, "typical_volume": 22834318.05, "trend": 8.712136, "fair_value": 16.934209, "relative_strength": -6.565532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.939452, "energy": 20.028491, "activity_lines": [ 7.804274, 7.387592, 7.43294, 7.914496 ] }, { "date": "2023-12-15", "close": 8.603958, "volume": 28581552, "typical_volume": 23664876.8, "trend": 8.607084, "fair_value": 16.861772, "relative_strength": -8.226369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.279872, "energy": 26.563544, "activity_lines": [ 8.148561, 7.654236, 7.504985, 7.907517 ] }, { "date": "2023-12-22", "close": 8.81664, "volume": 13826934, "typical_volume": 24029839.25, "trend": 8.500582, "fair_value": 16.792417, "relative_strength": -5.649177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.379804, "energy": 32.673423, "activity_lines": [ 8.449796, 7.930266, 7.606401, 7.921036 ] }, { "date": "2023-12-29", "close": 8.957784, "volume": 10713976, "typical_volume": 24052459.85, "trend": 8.398784, "fair_value": 16.725455, "relative_strength": -5.091794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.930949, "energy": 47.071886, "activity_lines": [ 8.697152, 8.198526, 7.727404, 7.950533 ] }, { "date": "2024-01-05", "close": 8.379675, "volume": 12071271, "typical_volume": 21518352.8, "trend": 8.318642, "fair_value": 16.654728, "relative_strength": -8.869849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.774705, "energy": 49.871074, "activity_lines": [ 8.657322, 8.313304, 7.802183, 7.9493 ] }, { "date": "2024-01-12", "close": 8.418344, "volume": 17715654, "typical_volume": 21613737.05, "trend": 8.270402, "fair_value": 16.585514, "relative_strength": -9.049511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.680429, "energy": 33.532804, "activity_lines": [ 8.581401, 8.393948, 7.877819, 7.955733 ] }, { "date": "2024-01-19", "close": 6.800027, "volume": 29221568, "typical_volume": 22339825.2, "trend": 8.181784, "fair_value": 16.503969, "relative_strength": -24.312036, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -42.68233, "energy": 20.056375, "activity_lines": [ 7.96965, 8.157009, 7.79584, 7.86087 ] }, { "date": "2024-01-26", "close": 6.821295, "volume": 16127752, "typical_volume": 22131313.85, "trend": 8.091749, "fair_value": 16.423946, "relative_strength": -25.907016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.653826, "energy": 37.603534, "activity_lines": [ 7.48525, 7.92566, 7.722579, 7.773097 ] }, { "date": "2024-02-02", "close": 6.573811, "volume": 28755321, "typical_volume": 22696047.95, "trend": 8.006289, "fair_value": 16.343208, "relative_strength": -28.045139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.925029, "energy": 48.157025, "activity_lines": [ 7.051379, 7.658068, 7.629561, 7.675165 ] }, { "date": "2024-02-09", "close": 7.20799, "volume": 26277564, "typical_volume": 22788173.5, "trend": 7.925405, "fair_value": 16.268938, "relative_strength": -20.239326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.795837, "energy": 48.797323, "activity_lines": [ 6.987832, 7.523357, 7.602271, 7.623662 ] }, { "date": "2024-02-16", "close": 5.251315, "volume": 102739452, "typical_volume": 26765740.85, "trend": 7.759352, "fair_value": 16.180086, "relative_strength": -42.632968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.167209, "energy": 80.349567, "activity_lines": [ 6.350172, 7.040832, 7.389865, 7.45114 ] }, { "date": "2024-02-23", "close": 5.498799, "volume": 72648065, "typical_volume": 29193563.05, "trend": 7.592042, "fair_value": 16.094636, "relative_strength": -40.054286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.418646, "energy": 79.63459, "activity_lines": [ 6.006143, 6.661872, 7.212584, 7.305298 ] }, { "date": "2024-03-01", "close": 5.243581, "volume": 43491572, "typical_volume": 29845933.5, "trend": 7.429921, "fair_value": 16.008516, "relative_strength": -42.851928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.16114, "energy": 80.734753, "activity_lines": [ 5.663789, 6.292965, 7.018114, 7.153784 ] }, { "date": "2024-03-08", "close": 5.164309, "volume": 24309092, "typical_volume": 29782010.1, "trend": 7.241632, "fair_value": 15.923129, "relative_strength": -43.787899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.15959, "energy": 83.670819, "activity_lines": [ 5.400192, 5.97461, 6.824352, 7.007616 ] }, { "date": "2024-03-15", "close": 5.056034, "volume": 26446392, "typical_volume": 29924102.3, "trend": 7.15063, "fair_value": 15.838229, "relative_strength": -45.425614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.824806, "energy": 83.31451, "activity_lines": [ 5.194471, 5.705541, 6.625674, 6.866609 ] }, { "date": "2024-03-22", "close": 5.179776, "volume": 25443972, "typical_volume": 30162273.85, "trend": 7.067104, "fair_value": 15.755606, "relative_strength": -43.639044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.283708, "energy": 77.436984, "activity_lines": [ 5.17346, 5.5194, 6.443826, 6.739457 ] }, { "date": "2024-03-29", "close": 5.5104, "volume": 17499361, "typical_volume": 29078841.35, "trend": 6.977262, "fair_value": 15.676796, "relative_strength": -39.162031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.294347, "energy": 59.350543, "activity_lines": [ 5.267427, 5.452255, 6.302775, 6.639025 ] }, { "date": "2024-04-05", "close": 5.413727, "volume": 27351860, "typical_volume": 28761779.9, "trend": 6.903661, "fair_value": 15.598452, "relative_strength": -39.366953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.266324, "energy": 49.993223, "activity_lines": [ 5.328396, 5.390982, 6.159108, 6.538152 ] }, { "date": "2024-04-12", "close": 5.411793, "volume": 31017839, "typical_volume": 29599251.35, "trend": 6.827611, "fair_value": 15.521281, "relative_strength": -38.913856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.623331, "energy": 40.439145, "activity_lines": [ 5.377377, 5.354949, 6.024253, 6.441902 ] }, { "date": "2024-04-19", "close": 5.400192, "volume": 13602927, "typical_volume": 29595291.55, "trend": 6.758715, "fair_value": 15.445182, "relative_strength": -38.456692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.629005, "energy": 39.31101, "activity_lines": [ 5.405993, 5.337934, 5.89843, 6.349811 ] }, { "date": "2024-04-26", "close": 5.73855, "volume": 19303851, "typical_volume": 29357298.75, "trend": 6.694073, "fair_value": 15.372745, "relative_strength": -35.421751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.726719, "energy": 33.174014, "activity_lines": [ 5.52445, 5.415308, 5.815521, 6.283993 ] }, { "date": "2024-05-03", "close": 5.984101, "volume": 24261484, "typical_volume": 29141295.35, "trend": 6.66043, "fair_value": 15.303199, "relative_strength": -31.553948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.196465, "energy": 24.770208, "activity_lines": [ 5.687506, 5.528469, 5.769016, 6.238189 ] }, { "date": "2024-05-10", "close": 7.065009, "volume": 52507571, "typical_volume": 31075327.2, "trend": 6.663334, "fair_value": 15.242624, "relative_strength": -20.733341, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.77463, "energy": 14.924518, "activity_lines": [ 6.179285, 5.829335, 5.837931, 6.264291 ] }, { "date": "2024-05-17", "close": 7.985085, "volume": 54044356, "typical_volume": 33241846.2, "trend": 6.719592, "fair_value": 15.18965, "relative_strength": -8.452985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.596877, "energy": 48.385578, "activity_lines": [ 6.86767, 6.264371, 6.002812, 6.349565 ] }, { "date": "2024-05-24", "close": 7.689487, "volume": 21449280, "typical_volume": 33710746.65, "trend": 6.772056, "fair_value": 15.135301, "relative_strength": -11.39307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.123746, "energy": 67.82003, "activity_lines": [ 7.28597, 6.594375, 6.144174, 6.412139 ] }, { "date": "2024-05-31", "close": 7.726681, "volume": 25193028, "typical_volume": 34084615.35, "trend": 6.791795, "fair_value": 15.082001, "relative_strength": -9.065182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.645828, "energy": 72.245483, "activity_lines": [ 7.564048, 6.88326, 6.292364, 6.473727 ] }, { "date": "2024-06-07", "close": 8.288515, "volume": 21651906, "typical_volume": 33706132.25, "trend": 6.838253, "fair_value": 15.033476, "relative_strength": -2.299276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.629584, "energy": 77.542155, "activity_lines": [ 7.896863, 7.227989, 6.497356, 6.57029 ] }, { "date": "2024-06-14", "close": 8.108416, "volume": 29071787, "typical_volume": 34353334.0, "trend": 6.865109, "fair_value": 14.984362, "relative_strength": -1.475128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.404398, "energy": 72.644088, "activity_lines": [ 8.016016, 7.489463, 6.678108, 6.652236 ] }, { "date": "2024-06-21", "close": 7.924399, "volume": 13847290, "typical_volume": 33607932.45, "trend": 6.877904, "fair_value": 14.934644, "relative_strength": -3.500795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.055465, "energy": 52.277801, "activity_lines": [ 8.00427, 7.668484, 6.835205, 6.720577 ] }, { "date": "2024-06-28", "close": 8.026195, "volume": 17595772, "typical_volume": 33173842.85, "trend": 6.890612, "fair_value": 14.886333, "relative_strength": -1.503945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.954365, "energy": 47.500661, "activity_lines": [ 8.030502, 7.820329, 6.995566, 6.794661 ] }, { "date": "2024-07-05", "close": 8.339413, "volume": 10965295, "typical_volume": 28585135.0, "trend": 6.886177, "fair_value": 14.840869, "relative_strength": 3.362206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.773233, "energy": 57.348487, "activity_lines": [ 8.138693, 7.981378, 7.181861, 6.888132 ] }, { "date": "2024-07-12", "close": 8.576283, "volume": 13192914, "typical_volume": 25612377.45, "trend": 6.885254, "fair_value": 14.797665, "relative_strength": 3.954223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.452307, "energy": 58.396669, "activity_lines": [ 8.284991, 8.138206, 7.376009, 6.997171 ] }, { "date": "2024-07-19", "close": 8.173017, "volume": 14252039, "typical_volume": 24150400.8, "trend": 6.8638, "fair_value": 14.75229, "relative_strength": 2.264762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.620861, "energy": 51.545542, "activity_lines": [ 8.277683, 8.174582, 7.517097, 7.080252 ] }, { "date": "2024-07-26", "close": 8.711358, "volume": 21945435, "typical_volume": 24032217.95, "trend": 6.855586, "fair_value": 14.711196, "relative_strength": 9.530552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.422968, "energy": 54.014352, "activity_lines": [ 8.445515, 8.288693, 7.695505, 7.199449 ] }, { "date": "2024-08-02", "close": 7.634674, "volume": 28159263, "typical_volume": 24117861.5, "trend": 6.830753, "fair_value": 14.663381, "relative_strength": 1.275599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.764533, "energy": 39.360503, "activity_lines": [ 8.201989, 8.193838, 7.754482, 7.249713 ] }, { "date": "2024-08-09", "close": 7.707105, "volume": 24681405, "typical_volume": 24079733.15, "trend": 6.807045, "fair_value": 14.616695, "relative_strength": 3.743457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.281165, "energy": 27.650108, "activity_lines": [ 8.008707, 8.113149, 7.808077, 7.306252 ] }, { "date": "2024-08-16", "close": 9.836983, "volume": 53037285, "typical_volume": 25856629.35, "trend": 6.908276, "fair_value": 14.58483, "relative_strength": 28.310925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.597043, "energy": 51.32066, "activity_lines": [ 8.567539, 8.420066, 8.052483, 7.501732 ] }, { "date": "2024-08-23", "close": 10.301914, "volume": 26842278, "typical_volume": 25831150.25, "trend": 7.024297, "fair_value": 14.556466, "relative_strength": 32.623155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.997989, "energy": 66.782708, "activity_lines": [ 9.197302, 8.783363, 8.320566, 7.720676 ] }, { "date": "2024-08-30", "close": 10.566193, "volume": 17207928, "typical_volume": 25140654.7, "trend": 7.157376, "fair_value": 14.530215, "relative_strength": 33.834178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.3893, "energy": 90.24631, "activity_lines": [ 9.77323, 9.154828, 8.59054, 7.949186 ] }, { "date": "2024-09-06", "close": 9.607943, "volume": 15512257, "typical_volume": 25236121.2, "trend": 7.237375, "fair_value": 14.498043, "relative_strength": 27.038556, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.323029, "energy": 83.39664, "activity_lines": [ 9.906087, 9.304033, 8.744708, 8.107287 ] }, { "date": "2024-09-13", "close": 9.885923, "volume": 14796168, "typical_volume": 25010737.05, "trend": 7.391862, "fair_value": 14.468094, "relative_strength": 28.095024, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.898109, "energy": 81.124706, "activity_lines": [ 10.000052, 9.475021, 8.905314, 8.278161 ] }, { "date": "2024-09-20", "close": 10.067002, "volume": 17982855, "typical_volume": 24696805.6, "trend": 7.544135, "fair_value": 14.4397, "relative_strength": 27.346603, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.358871, "energy": 61.480178, "activity_lines": [ 10.009122, 9.650814, 9.063415, 8.450751 ] }, { "date": "2024-09-27", "close": 9.674501, "volume": 19431374, "typical_volume": 23042995.75, "trend": 7.691833, "fair_value": 14.409154, "relative_strength": 19.508111, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.807599, "energy": 46.983044, "activity_lines": [ 9.872024, 9.72814, 9.164694, 8.588194 ] }, { "date": "2024-10-04", "close": 9.237954, "volume": 11753010, "typical_volume": 20928428.45, "trend": 7.827621, "fair_value": 14.220557, "relative_strength": 15.459839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693107, "energy": 34.377703, "activity_lines": [ 9.631238, 9.698793, 9.21197, 8.687943 ] }, { "date": "2024-10-11", "close": 8.789661, "volume": 11681538, "typical_volume": 20440041.35, "trend": 7.952075, "fair_value": 14.027983, "relative_strength": 10.352577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.268606, "energy": 22.648105, "activity_lines": [ 9.32957, 9.578365, 9.210585, 8.75001 ] }, { "date": "2024-10-18", "close": 8.648715, "volume": 13812155, "typical_volume": 19870997.7, "trend": 8.067706, "fair_value": 13.842598, "relative_strength": 8.144827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.651793, "energy": 20.647169, "activity_lines": [ 9.035472, 9.41131, 9.190539, 8.794955 ] }, { "date": "2024-10-25", "close": 8.460784, "volume": 9492760, "typical_volume": 19263040.4, "trend": 8.166052, "fair_value": 13.65184, "relative_strength": 5.692652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.559969, "energy": 20.240234, "activity_lines": [ 8.761211, 9.192965, 9.148203, 8.820315 ] }, { "date": "2024-11-01", "close": 8.828815, "volume": 11135681, "typical_volume": 18366235.1, "trend": 8.279889, "fair_value": 13.444189, "relative_strength": 11.734125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.61629, "energy": 19.999187, "activity_lines": [ 8.716709, 9.066557, 9.140098, 8.863074 ] }, { "date": "2024-11-08", "close": 9.885923, "volume": 34902579, "typical_volume": 19418999.55, "trend": 8.429026, "fair_value": 13.225535, "relative_strength": 24.569703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.373729, "energy": 18.13245, "activity_lines": [ 9.080955, 9.159134, 9.229239, 8.966689 ] }, { "date": "2024-11-15", "close": 9.846771, "volume": 19851593, "typical_volume": 19531790.6, "trend": 8.577246, "fair_value": 12.990444, "relative_strength": 26.015971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.891484, "energy": 27.868008, "activity_lines": [ 9.388952, 9.256961, 9.30531, 9.058156 ] }, { "date": "2024-11-22", "close": 9.396522, "volume": 10678480, "typical_volume": 19517449.85, "trend": 8.699178, "fair_value": 12.753448, "relative_strength": 19.794405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.926562, "energy": 31.140832, "activity_lines": [ 9.476392, 9.268582, 9.329832, 9.111013 ] }, { "date": "2024-11-29", "close": 11.040913, "volume": 44945339, "typical_volume": 21105071.1, "trend": 8.867738, "fair_value": 12.53153, "relative_strength": 39.914677, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.925284, "energy": 70.200101, "activity_lines": [ 10.062108, 9.588082, 9.505928, 9.262092 ] }, { "date": "2024-12-06", "close": 11.608618, "volume": 24512885, "typical_volume": 21618113.4, "trend": 9.019192, "fair_value": 12.306875, "relative_strength": 40.78747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.5878, "energy": 84.710328, "activity_lines": [ 10.665052, 9.993093, 9.724355, 9.438923 ] }, { "date": "2024-12-13", "close": 11.510739, "volume": 18643145, "typical_volume": 21452998.9, "trend": 9.136714, "fair_value": 12.077545, "relative_strength": 41.986988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.225305, "energy": 86.097542, "activity_lines": [ 11.050048, 10.345143, 9.9171, 9.599668 ] }, { "date": "2024-12-20", "close": 11.202415, "volume": 14024619, "typical_volume": 20746266.7, "trend": 9.253812, "fair_value": 11.814297, "relative_strength": 42.040911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.438326, "energy": 82.274435, "activity_lines": [ 11.223949, 10.59981, 10.067151, 9.732939 ] }, { "date": "2024-12-27", "close": 11.221991, "volume": 3472080, "typical_volume": 19685800.45, "trend": 9.370322, "fair_value": 11.51255, "relative_strength": 40.746189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.052485, "energy": 81.139571, "activity_lines": [ 11.313999, 10.814168, 10.202077, 9.859919 ] }, { "date": "2025-01-03", "close": 11.662453, "volume": 6513657, "typical_volume": 17359619.05, "trend": 9.482786, "fair_value": 11.242441, "relative_strength": 44.116951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.804998, "energy": 74.223387, "activity_lines": [ 11.429171, 11.061823, 10.362214, 10.007798 ] }, { "date": "2025-01-10", "close": 10.571087, "volume": 15831429, "typical_volume": 16809076.6, "trend": 9.564875, "fair_value": 11.012116, "relative_strength": 29.517642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.167054, "energy": 46.612975, "activity_lines": [ 11.139119, 11.052836, 10.409719, 10.078011 ] }, { "date": "2025-01-17", "close": 11.417752, "volume": 16794765, "typical_volume": 16788418.45, "trend": 9.681321, "fair_value": 10.809412, "relative_strength": 33.768138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.230093, "energy": 43.934121, "activity_lines": [ 11.200458, 11.16611, 10.536576, 10.197551 ] }, { "date": "2025-01-24", "close": 11.349236, "volume": 13277520, "typical_volume": 16676681.6, "trend": 9.792089, "fair_value": 10.628341, "relative_strength": 29.312573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.812674, "energy": 39.820054, "activity_lines": [ 11.245156, 11.239076, 10.652854, 10.305159 ] }, { "date": "2025-01-31", "close": 11.745651, "volume": 12188140, "typical_volume": 16546280.2, "trend": 9.90563, "fair_value": 10.451037, "relative_strength": 32.531203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.34761, "energy": 41.285414, "activity_lines": [ 11.412205, 11.356799, 10.798593, 10.431195 ] }, { "date": "2025-02-07", "close": 11.819061, "volume": 17306001, "typical_volume": 16512437.5, "trend": 10.013722, "fair_value": 10.289776, "relative_strength": 33.81861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.642084, "energy": 48.066079, "activity_lines": [ 11.568814, 11.445158, 10.942468, 10.554642 ] }, { "date": "2025-02-14", "close": 14.691853, "volume": 52423731, "typical_volume": 18162055.35, "trend": 10.231017, "fair_value": 10.17501, "relative_strength": 58.673343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.689712, "energy": 85.336144, "activity_lines": [ 12.672579, 12.041695, 11.351599, 10.856457 ] }, { "date": "2025-02-21", "close": 15.210619, "volume": 37221423, "typical_volume": 19435476.0, "trend": 10.447659, "fair_value": 10.108204, "relative_strength": 60.819677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.706665, "energy": 96.067522, "activity_lines": [ 13.674549, 12.676494, 11.786244, 11.177722 ] }, { "date": "2025-02-28", "close": 14.638018, "volume": 18545087, "typical_volume": 19778653.45, "trend": 10.681104, "fair_value": 10.0636, "relative_strength": 52.010817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.317519, "energy": 92.117279, "activity_lines": [ 14.232793, 13.139914, 12.137914, 11.448068 ] }, { "date": "2025-03-07", "close": 13.791352, "volume": 17017217, "typical_volume": 19938906.55, "trend": 10.883912, "fair_value": 10.012342, "relative_strength": 40.702353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.127308, "energy": 88.161345, "activity_lines": [ 14.289564, 13.386928, 12.381101, 11.648729 ] }, { "date": "2025-03-14", "close": 13.600486, "volume": 15734421, "typical_volume": 20250989.6, "trend": 11.009362, "fair_value": 9.934111, "relative_strength": 38.890843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687296, "energy": 79.99483, "activity_lines": [ 14.146332, 13.552524, 12.58162, 11.823992 ] }, { "date": "2025-03-21", "close": 13.967537, "volume": 18276666, "typical_volume": 20608038.85, "trend": 11.13155, "fair_value": 9.888029, "relative_strength": 43.052547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.17105, "energy": 57.137359, "activity_lines": [ 14.006689, 13.74962, 12.792622, 12.014842 ] }, { "date": "2025-03-28", "close": 13.218752, "volume": 8882869, "typical_volume": 19307053.35, "trend": 11.219968, "fair_value": 9.834143, "relative_strength": 37.850212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.723247, "energy": 38.96456, "activity_lines": [ 13.665739, 13.748819, 12.907842, 12.1495 ] }, { "date": "2025-04-04", "close": 11.520527, "volume": 18256033, "typical_volume": 19227275.35, "trend": 11.283721, "fair_value": 9.770045, "relative_strength": 31.627241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.884678, "energy": 19.202925, "activity_lines": [ 12.891505, 13.406504, 12.845455, 12.168891 ] }, { "date": "2025-04-11", "close": 11.236672, "volume": 25777684, "typical_volume": 19982235.55, "trend": 11.328746, "fair_value": 9.694931, "relative_strength": 27.154257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.84279, "energy": 18.413805, "activity_lines": [ 12.230486, 13.009466, 12.748064, 12.165855 ] }, { "date": "2025-04-18", "close": 12.151855, "volume": 11098273, "typical_volume": 18289882.25, "trend": 11.398241, "fair_value": 9.632428, "relative_strength": 31.009959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.713739, "energy": 25.079292, "activity_lines": [ 12.044839, 12.788078, 12.72907, 12.218959 ] }, { "date": "2025-04-25", "close": 12.621681, "volume": 12303355, "typical_volume": 17679405.75, "trend": 11.49648, "fair_value": 9.584831, "relative_strength": 30.192377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.898376, "energy": 20.139495, "activity_lines": [ 12.112376, 12.646062, 12.749532, 12.297891 ] }, { "date": "2025-05-02", "close": 12.592317, "volume": 9818275, "typical_volume": 17238162.25, "trend": 11.608293, "fair_value": 9.548633, "relative_strength": 26.336045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.369357, "energy": 14.321521, "activity_lines": [ 12.25985, 12.536347, 12.762373, 12.36859 ] }, { "date": "2025-05-09", "close": 10.73654, "volume": 78654653, "typical_volume": 20469663.95, "trend": 11.673189, "fair_value": 9.497198, "relative_strength": 7.448681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.511885, "energy": 14.604162, "activity_lines": [ 11.830493, 12.136824, 12.593323, 12.312348 ] }, { "date": "2025-05-16", "close": 10.944152, "volume": 23007563, "typical_volume": 21446438.1, "trend": 11.749703, "fair_value": 9.456652, "relative_strength": 4.824124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.853922, "energy": 30.608951, "activity_lines": [ 11.522606, 11.845984, 12.446264, 12.265313 ] }, { "date": "2025-05-23", "close": 10.415235, "volume": 17209953, "typical_volume": 21981252.9, "trend": 11.814851, "fair_value": 9.423552, "relative_strength": 1.746502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.338994, "energy": 48.305555, "activity_lines": [ 11.057915, 11.510744, 12.250154, 12.179218 ] }, { "date": "2025-05-30", "close": 10.805744, "volume": 11848827, "typical_volume": 21782122.8, "trend": 11.880749, "fair_value": 9.390216, "relative_strength": 4.203287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.047921, "energy": 55.029523, "activity_lines": [ 10.839168, 11.30442, 12.097176, 12.114115 ] }, { "date": "2025-06-06", "close": 11.398923, "volume": 17247022, "typical_volume": 21804735.65, "trend": 11.931182, "fair_value": 9.365484, "relative_strength": 8.131716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.440211, "energy": 46.721455, "activity_lines": [ 10.939209, 11.263434, 11.999573, 12.083029 ] }, { "date": "2025-06-13", "close": 10.909551, "volume": 14382714, "typical_volume": 21859995.35, "trend": 11.966608, "fair_value": 9.330935, "relative_strength": 5.477703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.302944, "energy": 36.862725, "activity_lines": [ 10.955687, 11.166559, 11.855453, 12.017117 ] }, { "date": "2025-06-20", "close": 10.706881, "volume": 14582525, "typical_volume": 21979714.6, "trend": 12.010287, "fair_value": 9.302968, "relative_strength": 3.43253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.229743, "energy": 36.895787, "activity_lines": [ 10.893073, 11.043943, 11.694125, 11.935845 ] }, { "date": "2025-06-27", "close": 11.369265, "volume": 14209542, "typical_volume": 21824891.65, "trend": 12.021232, "fair_value": 9.286081, "relative_strength": 6.560027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.267774, "energy": 25.82517, "activity_lines": [ 11.067073, 11.051393, 11.600828, 11.894488 ] }, { "date": "2025-07-04", "close": 11.824035, "volume": 13586114, "typical_volume": 19883010.8, "trend": 12.028413, "fair_value": 9.263028, "relative_strength": 9.825507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.097704, "energy": 21.77578, "activity_lines": [ 11.32906, 11.155758, 11.552984, 11.881766 ] }, { "date": "2025-07-11", "close": 11.690569, "volume": 11097325, "typical_volume": 18576805.9, "trend": 12.034407, "fair_value": 9.261068, "relative_strength": 6.560732, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.82876, "energy": 18.413747, "activity_lines": [ 11.478673, 11.250359, 11.506085, 11.85997 ] }, { "date": "2025-07-18", "close": 11.898182, "volume": 10696923, "typical_volume": 18184397.7, "trend": 12.057599, "fair_value": 9.256684, "relative_strength": 7.665946, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.447614, "energy": 20.28348, "activity_lines": [ 11.678047, 11.399103, 11.495721, 11.851181 ] }, { "date": "2025-07-25", "close": 12.486418, "volume": 12337798, "typical_volume": 17950426.75, "trend": 12.099747, "fair_value": 9.253608, "relative_strength": 9.717313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.644711, "energy": 16.439786, "activity_lines": [ 12.007591, 11.633678, 11.554426, 11.878847 ] }, { "date": "2025-08-01", "close": 11.057846, "volume": 15572735, "typical_volume": 17942342.45, "trend": 12.079593, "fair_value": 9.24359, "relative_strength": -0.60208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.792242, "energy": 16.376085, "activity_lines": [ 11.742308, 11.580472, 11.483291, 11.811627 ] }, { "date": "2025-08-08", "close": 11.305003, "volume": 13232813, "typical_volume": 17690149.8, "trend": 12.104057, "fair_value": 9.214254, "relative_strength": -1.610059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.844827, "energy": 13.399984, "activity_lines": [ 11.580172, 11.56052, 11.447802, 11.761654 ] }, { "date": "2025-08-15", "close": 10.123588, "volume": 58723354, "typical_volume": 20182174.05, "trend": 12.060918, "fair_value": 9.202589, "relative_strength": -13.131899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.295055, "energy": 40.848582, "activity_lines": [ 11.058834, 11.316687, 11.312476, 11.633882 ] }, { "date": "2025-08-22", "close": 10.177963, "volume": 21515594, "typical_volume": 20345152.1, "trend": 12.021876, "fair_value": 9.191641, "relative_strength": -14.155125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.056854, "energy": 65.56704, "activity_lines": [ 10.660086, 11.105929, 11.197068, 11.512401 ] }, { "date": "2025-08-29", "close": 9.738022, "volume": 20746467, "typical_volume": 20093591.25, "trend": 11.954955, "fair_value": 9.179536, "relative_strength": -15.741853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.695585, "energy": 77.349205, "activity_lines": [ 10.229372, 10.828483, 11.046154, 11.365055 ] }, { "date": "2025-09-05", "close": 9.336637, "volume": 20210712, "typical_volume": 20549213.2, "trend": 11.872207, "fair_value": 9.17243, "relative_strength": -19.13168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.524543, "energy": 84.413737, "activity_lines": [ 9.848089, 10.495673, 10.864149, 11.196131 ] }, { "date": "2025-09-12", "close": 9.388046, "volume": 12348559, "typical_volume": 20551473.4, "trend": 11.695414, "fair_value": 9.166054, "relative_strength": -18.82903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.995808, "energy": 84.13995, "activity_lines": [ 9.598691, 10.209168, 10.700446, 11.035863 ] }, { "date": "2025-09-19", "close": 9.415729, "volume": 13060001, "typical_volume": 20713559.7, "trend": 11.502251, "fair_value": 9.167022, "relative_strength": -18.807371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.88657, "energy": 81.677455, "activity_lines": [ 9.486316, 9.971986, 10.554778, 10.888786 ] }, { "date": "2025-09-26", "close": 9.305001, "volume": 15118093, "typical_volume": 17536731.7, "trend": 11.324484, "fair_value": 9.170926, "relative_strength": -19.6564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.103501, "energy": 78.343395, "activity_lines": [ 9.384224, 9.756033, 10.413691, 10.747028 ] }, { "date": "2025-10-03", "close": 9.817113, "volume": 14607501, "typical_volume": 17116728.6, "trend": 11.192009, "fair_value": 9.185167, "relative_strength": -17.872461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.387229, "energy": 54.815228, "activity_lines": [ 9.511032, 9.68034, 10.328193, 10.649779 ] }, { "date": "2025-10-10", "close": 9.575886, "volume": 18141827, "typical_volume": 17163322.3, "trend": 11.057856, "fair_value": 9.200978, "relative_strength": -19.305359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.959759, "energy": 48.298447, "activity_lines": [ 9.552159, 9.60932, 10.225088, 10.545513 ] }, { "date": "2025-10-17", "close": 9.267433, "volume": 12481506, "typical_volume": 17194956.25, "trend": 10.901186, "fair_value": 9.214836, "relative_strength": -21.761552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.031507, "energy": 48.576791, "activity_lines": [ 9.474519, 9.509163, 10.096603, 10.430002 ] }, { "date": "2025-10-24", "close": 10.004952, "volume": 13737610, "typical_volume": 17019485.65, "trend": 10.794059, "fair_value": 9.230159, "relative_strength": -18.243172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.275269, "energy": 32.297468, "activity_lines": [ 9.650758, 9.580146, 10.045684, 10.37218 ] }, { "date": "2025-10-31", "close": 9.745931, "volume": 10317234, "typical_volume": 16816211.65, "trend": 10.734906, "fair_value": 9.23631, "relative_strength": -19.813799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.792223, "energy": 32.272877, "activity_lines": [ 9.701376, 9.606192, 9.976734, 10.304559 ] }, { "date": "2025-11-07", "close": 11.117163, "volume": 47590234, "typical_volume": 18466597.1, "trend": 10.730922, "fair_value": 9.236154, "relative_strength": -7.477875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.211226, "energy": 12.959111, "activity_lines": [ 10.179676, 9.889408, 10.043919, 10.329221 ] }, { "date": "2025-11-14", "close": 11.077618, "volume": 15830596, "typical_volume": 18547649.8, "trend": 10.695114, "fair_value": 9.256309, "relative_strength": -8.647715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.778831, "energy": 26.662792, "activity_lines": [ 10.558125, 10.140359, 10.105383, 10.351588 ] }, { "date": "2025-11-21", "close": 10.800801, "volume": 12445230, "typical_volume": 18490605.6, "trend": 10.634418, "fair_value": 9.272769, "relative_strength": -9.129075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.418285, "energy": 33.234637, "activity_lines": [ 10.744185, 10.309325, 10.141873, 10.358407 ] }, { "date": "2025-11-28", "close": 11.117163, "volume": 17316818, "typical_volume": 18801580.25, "trend": 10.585246, "fair_value": 9.293903, "relative_strength": -9.273831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.660195, "energy": 41.505962, "activity_lines": [ 10.933475, 10.510125, 10.213365, 10.389551 ] }, { "date": "2025-12-05", "close": 11.156708, "volume": 16298098, "typical_volume": 19081639.0, "trend": 10.599252, "fair_value": 9.316474, "relative_strength": -10.008226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.043867, "energy": 56.933793, "activity_lines": [ 11.0618, 10.68718, 10.291354, 10.42642 ] }, { "date": "2025-12-12", "close": 11.067731, "volume": 17403192, "typical_volume": 19334908.7, "trend": 10.603371, "fair_value": 9.345714, "relative_strength": -10.320526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.39606, "energy": 47.383289, "activity_lines": [ 11.066413, 10.81439, 10.3644, 10.456644 ] }, { "date": "2025-12-19", "close": 10.998528, "volume": 13873747, "typical_volume": 19249959.3, "trend": 10.622814, "fair_value": 9.369154, "relative_strength": -11.260892, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.005714, "energy": 30.348771, "activity_lines": [ 11.051254, 10.906279, 10.437611, 10.482138 ] }, { "date": "2025-12-26", "close": 11.275344, "volume": 5379826, "typical_volume": 18857309.95, "trend": 10.638468, "fair_value": 9.395576, "relative_strength": -9.057075, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.988633, "energy": 33.966174, "activity_lines": [ 11.13364, 11.022632, 10.537467, 10.524237 ] }, { "date": "2026-01-02", "close": 11.260515, "volume": 8600634, "typical_volume": 16351173.95, "trend": 10.633854, "fair_value": 9.416903, "relative_strength": -9.8957, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.17729, "energy": 31.856684, "activity_lines": [ 11.179447, 11.099781, 10.636053, 10.564369 ] }, { "date": "2026-01-09", "close": 11.7054, "volume": 15232458, "typical_volume": 16037017.15, "trend": 10.660382, "fair_value": 9.437856, "relative_strength": -9.175017, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.735211, "energy": 41.234431, "activity_lines": [ 11.363992, 11.23499, 10.771594, 10.633501 ] }, { "date": "2026-01-16", "close": 11.631252, "volume": 14922476, "typical_volume": 15745817.6, "trend": 10.691195, "fair_value": 9.45677, "relative_strength": -11.455192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.965971, "energy": 60.021125, "activity_lines": [ 11.487241, 11.321091, 10.8928, 10.696138 ] }, { "date": "2026-01-23", "close": 11.517558, "volume": 18686571, "typical_volume": 15669610.55, "trend": 10.696138, "fair_value": 9.471494, "relative_strength": -11.41077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.745902, "energy": 56.119413, "activity_lines": [ 11.535025, 11.377173, 10.994163, 10.749452 ] }, { "date": "2026-01-30", "close": 10.687109, "volume": 21679850, "typical_volume": 16136175.1, "trend": 10.65824, "fair_value": 9.479233, "relative_strength": -17.832153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.400516, "energy": 29.122781, "activity_lines": [ 11.27139, 11.274266, 11.00605, 10.748869 ] }, { "date": "2026-02-06", "close": 10.820573, "volume": 17903554, "typical_volume": 16378352.75, "trend": 10.62924, "fair_value": 9.493123, "relative_strength": -18.942693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.973934, "energy": 20.180523, "activity_lines": [ 11.091459, 11.197692, 11.024462, 10.759342 ] }, { "date": "2026-02-13", "close": 9.68859, "volume": 43551724, "typical_volume": 17800034.3, "trend": 10.555587, "fair_value": 9.492614, "relative_strength": -26.647358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -13.322014, "energy": 22.244597, "activity_lines": [ 10.563529, 10.920695, 10.928377, 10.698655 ] }, { "date": "2026-02-20", "close": 9.417706, "volume": 17134474, "typical_volume": 17926382.95, "trend": 10.453297, "fair_value": 9.496365, "relative_strength": -29.215927, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -40.462438, "energy": 43.783733, "activity_lines": [ 10.079759, 10.62114, 10.804666, 10.625243 ] }, { "date": "2026-02-27", "close": 9.113207, "volume": 23693711, "typical_volume": 18203977.15, "trend": 10.388476, "fair_value": 9.494852, "relative_strength": -31.603315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.534894, "energy": 69.735853, "activity_lines": [ 9.642059, 10.296221, 10.653857, 10.538786 ] }, { "date": "2026-03-06", "close": 8.988639, "volume": 34618698, "typical_volume": 19310836.75, "trend": 10.311264, "fair_value": 9.498058, "relative_strength": -27.7445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.632042, "energy": 71.995843, "activity_lines": [ 9.323126, 9.982933, 10.493388, 10.448474 ] }, { "date": "2026-03-13", "close": 8.788936, "volume": 17820983, "typical_volume": 19515005.4, "trend": 10.266775, "fair_value": 9.502334, "relative_strength": -28.157197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.980676, "energy": 76.774704, "activity_lines": [ 9.050857, 9.674911, 10.315228, 10.350259 ] }, { "date": "2026-03-20", "close": 8.318346, "volume": 15679797, "typical_volume": 19783133.55, "trend": 10.204788, "fair_value": 9.507227, "relative_strength": -27.51951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.530141, "energy": 80.313156, "activity_lines": [ 8.757167, 9.326266, 10.098039, 10.224554 ] }, { "date": "2026-03-27", "close": 8.276824, "volume": 13080665, "typical_volume": 18057655.1, "trend": 10.156081, "fair_value": 9.507138, "relative_strength": -27.053495, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.891143, "energy": 85.565347, "activity_lines": [ 8.540986, 9.031653, 9.883694, 10.100169 ] }, { "date": "2026-04-03", "close": 8.788936, "volume": 10231315, "typical_volume": 17777691.05, "trend": 10.137825, "fair_value": 9.509839, "relative_strength": -24.437722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147803, "energy": 69.462361, "activity_lines": [ 8.571568, 8.891142, 9.731648, 10.011966 ] }, { "date": "2026-04-10", "close": 9.273365, "volume": 16232083, "typical_volume": 17967033.7, "trend": 10.134002, "fair_value": 9.515066, "relative_strength": -23.235309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.448211, "energy": 52.307394, "activity_lines": [ 8.785245, 8.88832, 9.636635, 9.956195 ] }, { "date": "2026-04-17", "close": 10.261997, "volume": 15705218, "typical_volume": 17886453.7, "trend": 10.162211, "fair_value": 9.529635, "relative_strength": -16.177131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.235264, "energy": 24.612248, "activity_lines": [ 9.309483, 9.090954, 9.643052, 9.964453 ] }, { "date": "2026-04-24", "close": 9.809203, "volume": 12433818, "typical_volume": 17693239.7, "trend": 10.179018, "fair_value": 9.535145, "relative_strength": -16.935602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.363061, "energy": 26.729477, "activity_lines": [ 9.584586, 9.221417, 9.610418, 9.941678 ] }, { "date": "2026-05-01", "close": 8.933276, "volume": 21720835, "typical_volume": 17909121.85, "trend": 10.149556, "fair_value": 9.534412, "relative_strength": -22.490649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.472284, "energy": 28.55012, "activity_lines": [ 9.468323, 9.190428, 9.500779, 9.861308 ] }, { "date": "2026-05-08", "close": 9.442, "volume": 12353347, "typical_volume": 17833101.85, "trend": 10.145093, "fair_value": 9.518962, "relative_strength": -17.878239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.316295, "energy": 22.923475, "activity_lines": [ 9.477871, 9.260742, 9.449753, 9.815659 ] }, { "date": "2026-05-15", "close": 9.22, "volume": 8117881, "typical_volume": 17970004.6, "trend": 10.143512, "fair_value": 9.502709, "relative_strength": -18.293779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.185226, "energy": 20.873751, "activity_lines": [ 9.369882, 9.284714, 9.384997, 9.755975 ] }, { "date": "2026-05-22", "close": 9.568, "volume": 10926456, "typical_volume": 18086295.7, "trend": 10.128947, "fair_value": 9.487044, "relative_strength": -17.672207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.767183, "energy": 18.453687, "activity_lines": [ 9.38145, 9.367753, 9.363171, 9.718845 ] }, { "date": "2026-05-29", "close": 9.256, "volume": 13956245, "typical_volume": 18022485.05, "trend": 10.112616, "fair_value": 9.46938, "relative_strength": -19.575147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.529702, "energy": 20.13964, "activity_lines": [ 9.335285, 9.379899, 9.319691, 9.662526 ] }, { "date": "2026-06-05", "close": 9.024, "volume": 1010039, "typical_volume": 17326863.2, "trend": 10.042844, "fair_value": 9.458098, "relative_strength": -20.366701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.762817, "energy": 25.91591, "activity_lines": [ 9.248667, 9.332815, 9.265779, 9.592293 ] }, { "date": "2026-06-12", "close": 9.054, "volume": 6012624, "typical_volume": 16693165.85, "trend": 9.97539, "fair_value": 9.452896, "relative_strength": -19.37802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.852642, "energy": 25.577739, "activity_lines": [ 9.166, 9.277601, 9.22714, 9.528497 ] }, { "date": "2026-06-19", "close": 8.708, "volume": 13290032, "typical_volume": 16273674.95, "trend": 9.90563, "fair_value": 9.448084, "relative_strength": -23.378101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.482667, "energy": 44.181418, "activity_lines": [ 8.993867, 9.154659, 9.167279, 9.446729 ] }, { "date": "2026-06-26", "close": 8.52, "volume": 5831550, "typical_volume": 15670074.75, "trend": 9.819058, "fair_value": 9.441659, "relative_strength": -23.682719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.564975, "energy": 58.385108, "activity_lines": [ 8.7932, 9.007814, 9.098938, 9.357334 ] }, { "date": "2026-07-03", "close": 9.092, "volume": 2771499, "typical_volume": 13631063.5, "trend": 9.750234, "fair_value": 9.441367, "relative_strength": -20.076214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.41932, "energy": 46.232932, "activity_lines": [ 8.853067, 8.996641, 9.096028, 9.310427 ] }, { "date": "2026-07-10", "close": 8.85, "volume": 7343949, "typical_volume": 13141537.25, "trend": 9.67631, "fair_value": 9.436338, "relative_strength": -19.711171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.62433, "energy": 41.178716, "activity_lines": [ 8.8432, 8.954509, 9.072912, 9.252347 ] }, { "date": "2026-07-17", "close": 9.614, "volume": 9880233, "typical_volume": 12450863.35, "trend": 9.630159, "fair_value": 9.43237, "relative_strength": -11.128562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.01442, "energy": 12.933714, "activity_lines": [ 9.0996, 9.0528, 9.125261, 9.248327 ] }, { "date": "2026-07-24", "close": 9.948, "volume": 12210961, "typical_volume": 11330476.5, "trend": 9.585914, "fair_value": 9.428716, "relative_strength": -8.69616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.689226, "energy": 14.421863, "activity_lines": [ 9.43, 9.208691, 9.207035, 9.268833 ] }, { "date": "2026-07-31", "close": 10.685, "volume": 14710162, "typical_volume": 11174935.45, "trend": 9.566731, "fair_value": 9.43242, "relative_strength": -2.770958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.496055, "energy": 55.969407, "activity_lines": [ 9.9234, 9.485345, 9.35443, 9.339742 ] }, { "date": "2026-08-07", "close": 10.715, "volume": 14463171, "typical_volume": 11114104.15, "trend": 9.533717, "fair_value": 9.431792, "relative_strength": -3.818041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.645823, "energy": 72.548302, "activity_lines": [ 10.282467, 9.747145, 9.495655, 9.413824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }