{ "ticker": { "uuid": "f766c6ed-469f-47af-900c-5a95f0554369", "symbol": "TMT", "name": "TMT Investments PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.659, "architecture_energy": 57.294, "architecture_maturity": 31.484, "architecture_confidence": 72.182, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.17, "rotation_up": 65.64, "upward_expansion": 80.29, "deceleration": 66.35, "rotation_down": 13.31, "downward_expansion": 9.29 }, "activity_lines": [ 3.234667, 3.126545, 2.88, 2.748495 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3.16, "trend_reference": 2.646, "distance_from_trend": 0.194255, "trend_direction": "Improving", "fair_value": 2.896218, "distance_from_fair_value": 0.091078, "fair_value_direction": "Improving", "relative_strength": 5.368496, "relative_strength_direction": "Improving", "price_momentum": 0.108772, "excess_performance": 0.057537, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194255, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091078, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.212545, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053685, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.157745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108772, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.667085, "read": "Supply-led" } ], "volume": { "latest": 151075, "relative_activity": 1.141341, "balance": 0.667085, "dry_up": 0.650253, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.090359, "annualized_volatility": 0.388534, "from_high_reference": -0.131868, "from_low_reference": 0.533981 }, "levels": { "trend_reference": 2.646, "fair_value_reference": 2.896218, "structural_low": 2.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.018927, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.02954, "regime_survival": 0.571429, "best_return": 0.043478, "worst_return": -0.090535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.148265, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.206302, "regime_survival": 0.0, "best_return": -0.010695, "worst_return": -0.323045, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.242902, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.423454, "regime_survival": 0.0, "best_return": -0.163102, "worst_return": -0.372428, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.473405, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.54046, "regime_survival": 0.0, "best_return": -0.251337, "worst_return": -0.695473, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.202247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.060703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.141414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.059055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.134483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.018927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.158576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.01476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.099644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.138211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.126667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.073314, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.07, "volume": 46043, "typical_volume": 9782.1, "trend": 2.956667, "fair_value": 5.688013, "relative_strength": 1.177963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.990144, "energy": 11.725414, "activity_lines": [ 2.976667, 2.962182, 2.947667, 2.942065 ] }, { "date": "2023-08-25", "close": 2.89, "volume": 15476, "typical_volume": 8590.0, "trend": 2.953, "fair_value": 5.681026, "relative_strength": -5.111091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.316714, "energy": 8.761077, "activity_lines": [ 2.945333, 2.951091, 2.942667, 2.937763 ] }, { "date": "2023-09-01", "close": 2.89, "volume": 4956, "typical_volume": 8570.55, "trend": 2.963667, "fair_value": 5.674359, "relative_strength": -6.209582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.16068, "energy": 11.206601, "activity_lines": [ 2.924667, 2.940182, 2.937952, 2.933699 ] }, { "date": "2023-09-08", "close": 2.89, "volume": 6537, "typical_volume": 8214.95, "trend": 2.95, "fair_value": 5.668013, "relative_strength": -5.658509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.530587, "energy": 17.639851, "activity_lines": [ 2.911333, 2.930545, 2.933571, 2.928946 ] }, { "date": "2023-09-15", "close": 2.87, "volume": 10552, "typical_volume": 7956.6, "trend": 2.928333, "fair_value": 5.662051, "relative_strength": -8.36189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.673053, "energy": 19.743106, "activity_lines": [ 2.895333, 2.918364, 2.927381, 2.923785 ] }, { "date": "2023-09-22", "close": 2.7, "volume": 15255, "typical_volume": 8652.05, "trend": 2.901667, "fair_value": 5.656282, "relative_strength": -12.737395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.088802, "energy": 34.855551, "activity_lines": [ 2.821333, 2.875818, 2.90519, 2.909054 ] }, { "date": "2023-09-29", "close": 2.8, "volume": 7191, "typical_volume": 8747.9, "trend": 2.895, "fair_value": 5.650513, "relative_strength": -7.990095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.983511, "energy": 35.101268, "activity_lines": [ 2.805333, 2.854727, 2.89381, 2.902495 ] }, { "date": "2023-10-06", "close": 2.6, "volume": 8803, "typical_volume": 8621.8, "trend": 2.883333, "fair_value": 5.644103, "relative_strength": -12.495255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.898332, "energy": 50.030699, "activity_lines": [ 2.728667, 2.801818, 2.864095, 2.883462 ] }, { "date": "2023-10-13", "close": 2.61, "volume": 12990, "typical_volume": 8781.2, "trend": 2.882333, "fair_value": 5.638397, "relative_strength": -12.727734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.014857, "energy": 62.394305, "activity_lines": [ 2.674667, 2.758, 2.83681, 2.865828 ] }, { "date": "2023-10-20", "close": 2.49, "volume": 4969, "typical_volume": 8826.4, "trend": 2.880667, "fair_value": 5.633205, "relative_strength": -13.857106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.631299, "energy": 67.992575, "activity_lines": [ 2.599333, 2.698545, 2.800143, 2.840516 ] }, { "date": "2023-10-27", "close": 2.39, "volume": 52077, "typical_volume": 11145.8, "trend": 2.866, "fair_value": 5.622244, "relative_strength": -15.410091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.356072, "energy": 74.806458, "activity_lines": [ 2.516, 2.627455, 2.755857, 2.80886 ] }, { "date": "2023-11-03", "close": 2.32, "volume": 33433, "typical_volume": 12715.25, "trend": 2.845, "fair_value": 5.611154, "relative_strength": -18.733735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.442961, "energy": 75.922125, "activity_lines": [ 2.43, 2.556, 2.707095, 2.773634 ] }, { "date": "2023-11-10", "close": 2.46, "volume": 160010, "typical_volume": 20352.2, "trend": 2.828333, "fair_value": 5.598333, "relative_strength": -12.651786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.678267, "energy": 69.734905, "activity_lines": [ 2.422667, 2.520364, 2.674429, 2.748796 ] }, { "date": "2023-11-17", "close": 2.65, "volume": 150531, "typical_volume": 27822.7, "trend": 2.819667, "fair_value": 5.582628, "relative_strength": -7.238824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.8431, "energy": 49.293394, "activity_lines": [ 2.488, 2.527091, 2.662238, 2.73729 ] }, { "date": "2023-11-24", "close": 2.54, "volume": 33736, "typical_volume": 29440.65, "trend": 2.807333, "fair_value": 5.56141, "relative_strength": -10.523508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.459096, "energy": 38.040366, "activity_lines": [ 2.514, 2.518182, 2.641, 2.719247 ] }, { "date": "2023-12-01", "close": 2.55, "volume": 69396, "typical_volume": 32569.6, "trend": 2.793333, "fair_value": 5.544103, "relative_strength": -10.300896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.652695, "energy": 25.110023, "activity_lines": [ 2.54, 2.517091, 2.622429, 2.702645 ] }, { "date": "2023-12-08", "close": 2.46, "volume": 39498, "typical_volume": 34159.95, "trend": 2.777, "fair_value": 5.511955, "relative_strength": -13.509519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.780484, "energy": 25.484859, "activity_lines": [ 2.525333, 2.502364, 2.596857, 2.68114 ] }, { "date": "2023-12-15", "close": 2.75, "volume": 30569, "typical_volume": 35300.1, "trend": 2.771667, "fair_value": 5.478622, "relative_strength": -3.331219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.467288, "energy": 14.427638, "activity_lines": [ 2.598, 2.546545, 2.601714, 2.679398 ] }, { "date": "2023-12-22", "close": 2.77, "volume": 21414, "typical_volume": 36320.9, "trend": 2.762667, "fair_value": 5.446218, "relative_strength": -4.021409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.116285, "energy": 13.886264, "activity_lines": [ 2.658, 2.591636, 2.609667, 2.67929 ] }, { "date": "2023-12-29", "close": 2.77, "volume": 216, "typical_volume": 36182.6, "trend": 2.758667, "fair_value": 5.412853, "relative_strength": -4.246447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.154316, "energy": 13.054118, "activity_lines": [ 2.71, 2.633818, 2.618476, 2.679763 ] }, { "date": "2024-01-05", "close": 2.79, "volume": 37689, "typical_volume": 35764.9, "trend": 2.756667, "fair_value": 5.380256, "relative_strength": -2.809407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.700273, "energy": 18.169176, "activity_lines": [ 2.753333, 2.674545, 2.629571, 2.681785 ] }, { "date": "2024-01-12", "close": 3.16, "volume": 35330, "typical_volume": 36757.6, "trend": 2.765333, "fair_value": 5.349231, "relative_strength": 10.918428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.038579, "energy": 53.471374, "activity_lines": [ 2.904, 2.775273, 2.677238, 2.707806 ] }, { "date": "2024-01-19", "close": 3.16, "volume": 16543, "typical_volume": 37336.95, "trend": 2.772, "fair_value": 5.316603, "relative_strength": 13.123525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.284485, "energy": 62.616935, "activity_lines": [ 3.008, 2.860727, 2.723619, 2.733269 ] }, { "date": "2024-01-26", "close": 2.91, "volume": 13191, "typical_volume": 37669.65, "trend": 2.770667, "fair_value": 5.285577, "relative_strength": 1.83795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.23735, "energy": 57.180809, "activity_lines": [ 3.001333, 2.888, 2.744905, 2.742172 ] }, { "date": "2024-02-02", "close": 2.91, "volume": 20136, "typical_volume": 38148.85, "trend": 2.771, "fair_value": 5.260962, "relative_strength": 1.802547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.626792, "energy": 52.964999, "activity_lines": [ 2.985333, 2.910545, 2.766095, 2.751161 ] }, { "date": "2024-02-09", "close": 3.02, "volume": 69457, "typical_volume": 40858.95, "trend": 2.775667, "fair_value": 5.238013, "relative_strength": 6.357406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.481052, "energy": 32.743289, "activity_lines": [ 2.996667, 2.946364, 2.797571, 2.767226 ] }, { "date": "2024-02-16", "close": 3.25, "volume": 93732, "typical_volume": 45186.0, "trend": 2.782333, "fair_value": 5.216218, "relative_strength": 12.498645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.623383, "energy": 46.485178, "activity_lines": [ 3.069333, 3.015455, 2.849429, 2.797828 ] }, { "date": "2024-02-23", "close": 3.74, "volume": 197695, "typical_volume": 54630.6, "trend": 2.807, "fair_value": 5.196603, "relative_strength": 29.278067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.470168, "energy": 73.315375, "activity_lines": [ 3.299333, 3.159273, 2.94581, 2.859613 ] }, { "date": "2024-03-01", "close": 3.85, "volume": 117657, "typical_volume": 59863.95, "trend": 2.837, "fair_value": 5.174647, "relative_strength": 32.652442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.157327, "energy": 87.298128, "activity_lines": [ 3.527333, 3.305091, 3.047238, 2.926903 ] }, { "date": "2024-03-08", "close": 3.81, "volume": 73794, "typical_volume": 63305.2, "trend": 2.869, "fair_value": 5.151795, "relative_strength": 30.887546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.590171, "energy": 86.007076, "activity_lines": [ 3.679333, 3.424, 3.138952, 2.989677 ] }, { "date": "2024-03-15", "close": 3.85, "volume": 18904, "typical_volume": 61646.55, "trend": 2.895, "fair_value": 5.129519, "relative_strength": 30.191617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.266889, "energy": 87.550674, "activity_lines": [ 3.784667, 3.531273, 3.22819, 3.052968 ] }, { "date": "2024-03-22", "close": 3.85, "volume": 36844, "typical_volume": 61817.1, "trend": 2.927, "fair_value": 5.108045, "relative_strength": 25.94939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.395054, "energy": 84.254874, "activity_lines": [ 3.834667, 3.619273, 3.310476, 3.114581 ] }, { "date": "2024-03-29", "close": 3.81, "volume": 24257, "typical_volume": 55029.45, "trend": 2.957667, "fair_value": 5.087596, "relative_strength": 23.632861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.956332, "energy": 66.87128, "activity_lines": [ 3.831333, 3.687455, 3.381667, 3.171548 ] }, { "date": "2024-04-05", "close": 3.84, "volume": 24423, "typical_volume": 48724.05, "trend": 2.989333, "fair_value": 5.058045, "relative_strength": 24.613234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.357241, "energy": 57.918516, "activity_lines": [ 3.833333, 3.749273, 3.449286, 3.228473 ] }, { "date": "2024-04-12", "close": 3.82, "volume": 21350, "typical_volume": 48104.75, "trend": 3.021, "fair_value": 5.024038, "relative_strength": 22.042635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666894, "energy": 54.86788, "activity_lines": [ 3.829333, 3.790545, 3.509333, 3.282065 ] }, { "date": "2024-04-19", "close": 3.68, "volume": 21696, "typical_volume": 45719.75, "trend": 3.053667, "fair_value": 4.98609, "relative_strength": 18.481877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.799358, "energy": 43.87667, "activity_lines": [ 3.778, 3.789818, 3.549952, 3.324581 ] }, { "date": "2024-04-26", "close": 3.53, "volume": 22812, "typical_volume": 44885.45, "trend": 3.078, "fair_value": 4.951667, "relative_strength": 9.903432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.468893, "energy": 34.625293, "activity_lines": [ 3.688, 3.749818, 3.570905, 3.355312 ] }, { "date": "2024-05-03", "close": 3.48, "volume": 34433, "typical_volume": 45078.65, "trend": 3.107333, "fair_value": 4.915481, "relative_strength": 7.155887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.765466, "energy": 21.791894, "activity_lines": [ 3.602667, 3.695636, 3.582, 3.381247 ] }, { "date": "2024-05-10", "close": 3.48, "volume": 62772, "typical_volume": 47146.55, "trend": 3.136333, "fair_value": 4.879455, "relative_strength": 4.193654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.971933, "energy": 23.307037, "activity_lines": [ 3.539333, 3.646182, 3.589619, 3.40529 ] }, { "date": "2024-05-17", "close": 3.84, "volume": 21191, "typical_volume": 48195.3, "trend": 3.181333, "fair_value": 4.847019, "relative_strength": 14.706063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.946749, "energy": 24.191497, "activity_lines": [ 3.62, 3.668909, 3.628143, 3.450688 ] }, { "date": "2024-05-24", "close": 3.7, "volume": 12108, "typical_volume": 46916.25, "trend": 3.225, "fair_value": 4.813365, "relative_strength": 11.63891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.260228, "energy": 22.892984, "activity_lines": [ 3.652667, 3.665636, 3.648238, 3.484151 ] }, { "date": "2024-05-31", "close": 3.55, "volume": 15005, "typical_volume": 45900.0, "trend": 3.266, "fair_value": 4.778109, "relative_strength": 7.404783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.772049, "energy": 18.806689, "activity_lines": [ 3.634, 3.637818, 3.649714, 3.505118 ] }, { "date": "2024-06-07", "close": 3.48, "volume": 41669, "typical_volume": 47156.3, "trend": 3.3, "fair_value": 4.739199, "relative_strength": 5.440603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.223565, "energy": 16.667168, "activity_lines": [ 3.590667, 3.602727, 3.642667, 3.518925 ] }, { "date": "2024-06-14", "close": 3.25, "volume": 21087, "typical_volume": 47551.1, "trend": 3.32, "fair_value": 4.694968, "relative_strength": -0.430769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.433538, "energy": 14.204785, "activity_lines": [ 3.470667, 3.531818, 3.61219, 3.515699 ] }, { "date": "2024-06-21", "close": 3.18, "volume": 34233, "typical_volume": 48255.95, "trend": 3.341333, "fair_value": 4.652532, "relative_strength": -3.599917, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.247413, "energy": 27.762347, "activity_lines": [ 3.342667, 3.458909, 3.573429, 3.506667 ] }, { "date": "2024-06-28", "close": 3.29, "volume": 36234, "typical_volume": 46594.8, "trend": 3.366, "fair_value": 4.605032, "relative_strength": 0.579235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.427527, "energy": 41.194646, "activity_lines": [ 3.295333, 3.417636, 3.543857, 3.503355 ] }, { "date": "2024-07-05", "close": 3.23, "volume": 14391, "typical_volume": 42627.75, "trend": 3.391667, "fair_value": 4.547853, "relative_strength": -1.70623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.975459, "energy": 45.507341, "activity_lines": [ 3.255333, 3.372545, 3.507286, 3.494581 ] }, { "date": "2024-07-12", "close": 3.23, "volume": 3514, "typical_volume": 32918.7, "trend": 3.407667, "fair_value": 4.499006, "relative_strength": -2.30859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.744619, "energy": 43.910284, "activity_lines": [ 3.236667, 3.332909, 3.47081, 3.484151 ] }, { "date": "2024-07-19", "close": 3.19, "volume": 30283, "typical_volume": 28550.0, "trend": 3.421667, "fair_value": 4.449583, "relative_strength": -2.336438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.986868, "energy": 34.143793, "activity_lines": [ 3.221333, 3.290545, 3.432952, 3.470108 ] }, { "date": "2024-07-26", "close": 3.09, "volume": 25240, "typical_volume": 26122.3, "trend": 3.432333, "fair_value": 4.401763, "relative_strength": -6.806339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.369527, "energy": 38.525266, "activity_lines": [ 3.176667, 3.235273, 3.388714, 3.44871 ] }, { "date": "2024-08-02", "close": 2.85, "volume": 63954, "typical_volume": 28374.8, "trend": 3.434333, "fair_value": 4.349199, "relative_strength": -12.704078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.055032, "energy": 67.537131, "activity_lines": [ 3.058, 3.15, 3.325048, 3.41114 ] }, { "date": "2024-08-09", "close": 2.67, "volume": 79811, "typical_volume": 30523.15, "trend": 3.418, "fair_value": 4.30109, "relative_strength": -17.946375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.919095, "energy": 79.803971, "activity_lines": [ 2.908667, 3.047455, 3.249, 3.361828 ] }, { "date": "2024-08-16", "close": 2.91, "volume": 241300, "typical_volume": 41375.3, "trend": 3.409667, "fair_value": 4.26125, "relative_strength": -11.803544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.338003, "energy": 72.935408, "activity_lines": [ 2.876667, 3.004545, 3.201429, 3.329054 ] }, { "date": "2024-08-23", "close": 3.13, "volume": 175400, "typical_volume": 48924.15, "trend": 3.417, "fair_value": 4.211442, "relative_strength": -5.240143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.914165, "energy": 60.424917, "activity_lines": [ 2.939333, 3.012, 3.179095, 3.311011 ] }, { "date": "2024-08-30", "close": 3.28, "volume": 80659, "typical_volume": 51889.6, "trend": 3.429333, "fair_value": 4.162917, "relative_strength": -1.298499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.022898, "energy": 30.880499, "activity_lines": [ 3.056, 3.048909, 3.174429, 3.302172 ] }, { "date": "2024-09-06", "close": 3.33, "volume": 50081, "typical_volume": 53308.85, "trend": 3.439667, "fair_value": 4.112788, "relative_strength": 2.493511, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.20755, "energy": 19.853241, "activity_lines": [ 3.176667, 3.093091, 3.177095, 3.295763 ] }, { "date": "2024-09-13", "close": 3.33, "volume": 13075, "typical_volume": 52822.0, "trend": 3.442333, "fair_value": 4.06266, "relative_strength": 1.210035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.177975, "energy": 22.032533, "activity_lines": [ 3.265333, 3.136545, 3.181429, 3.288688 ] }, { "date": "2024-09-20", "close": 3.2, "volume": 40427, "typical_volume": 53121.7, "trend": 3.424333, "fair_value": 4.015865, "relative_strength": -2.408443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.831115, "energy": 22.059792, "activity_lines": [ 3.266667, 3.154545, 3.174333, 3.273054 ] }, { "date": "2024-09-27", "close": 3.21, "volume": 11971, "typical_volume": 50581.65, "trend": 3.403, "fair_value": 3.980673, "relative_strength": -3.254648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.80766, "energy": 14.541957, "activity_lines": [ 3.252, 3.174909, 3.169524, 3.259226 ] }, { "date": "2024-10-04", "close": 3.13, "volume": 8833, "typical_volume": 49963.75, "trend": 3.380333, "fair_value": 3.948013, "relative_strength": -5.349628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.145847, "energy": 10.687062, "activity_lines": [ 3.205333, 3.180364, 3.158381, 3.241613 ] }, { "date": "2024-10-11", "close": 3.17, "volume": 7786, "typical_volume": 49747.65, "trend": 3.357667, "fair_value": 3.914968, "relative_strength": -4.015424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.526248, "energy": 15.392138, "activity_lines": [ 3.182, 3.192364, 3.154429, 3.228043 ] }, { "date": "2024-10-18", "close": 3.26, "volume": 14393, "typical_volume": 49717.05, "trend": 3.338, "fair_value": 3.875609, "relative_strength": -2.776249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.265888, "energy": 11.633769, "activity_lines": [ 3.199333, 3.214909, 3.161571, 3.221742 ] }, { "date": "2024-10-25", "close": 3.18, "volume": 25737, "typical_volume": 48920.45, "trend": 3.317, "fair_value": 3.83734, "relative_strength": -4.168338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.911423, "energy": 12.953474, "activity_lines": [ 3.194667, 3.212182, 3.162476, 3.211548 ] }, { "date": "2024-11-01", "close": 3.04, "volume": 12091, "typical_volume": 48470.65, "trend": 3.290333, "fair_value": 3.797212, "relative_strength": -7.845101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.331174, "energy": 18.452785, "activity_lines": [ 3.144667, 3.179091, 3.151476, 3.193677 ] }, { "date": "2024-11-08", "close": 3.13, "volume": 64846, "typical_volume": 50001.3, "trend": 3.267333, "fair_value": 3.755096, "relative_strength": -4.129642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.921984, "energy": 16.431646, "activity_lines": [ 3.136, 3.164, 3.150048, 3.183333 ] }, { "date": "2024-11-15", "close": 3.35, "volume": 107650, "typical_volume": 53572.1, "trend": 3.256333, "fair_value": 3.714712, "relative_strength": 2.417357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.1621, "energy": 4.076427, "activity_lines": [ 3.200667, 3.191636, 3.16981, 3.188667 ] }, { "date": "2024-11-22", "close": 2.97, "volume": 18945, "typical_volume": 53799.8, "trend": 3.237667, "fair_value": 3.679263, "relative_strength": -11.466717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.318294, "energy": 24.644383, "activity_lines": [ 3.126667, 3.149818, 3.153095, 3.170194 ] }, { "date": "2024-11-29", "close": 3.06, "volume": 40506, "typical_volume": 55649.4, "trend": 3.223667, "fair_value": 3.649679, "relative_strength": -9.192728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.622853, "energy": 23.174955, "activity_lines": [ 3.102, 3.130909, 3.14619, 3.158731 ] }, { "date": "2024-12-06", "close": 2.97, "volume": 45498, "typical_volume": 56410.15, "trend": 3.206667, "fair_value": 3.623526, "relative_strength": -12.221604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.943049, "energy": 33.152833, "activity_lines": [ 3.055333, 3.098182, 3.131524, 3.142366 ] }, { "date": "2024-12-13", "close": 3.09, "volume": 51850, "typical_volume": 57740.65, "trend": 3.181667, "fair_value": 3.597981, "relative_strength": -8.623841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.628827, "energy": 34.357856, "activity_lines": [ 3.053333, 3.091636, 3.129333, 3.134839 ] }, { "date": "2024-12-20", "close": 3.0, "volume": 12887, "typical_volume": 55187.3, "trend": 3.158333, "fair_value": 3.571699, "relative_strength": -8.966552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.073776, "energy": 33.260126, "activity_lines": [ 3.024, 3.069455, 3.118571, 3.123118 ] }, { "date": "2024-12-27", "close": 3.04, "volume": 13707, "typical_volume": 51882.1, "trend": 3.141333, "fair_value": 3.542949, "relative_strength": -8.554699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.660496, "energy": 26.910388, "activity_lines": [ 3.031333, 3.057636, 3.110905, 3.115484 ] }, { "date": "2025-01-03", "close": 3.04, "volume": 1922, "typical_volume": 39913.2, "trend": 3.126667, "fair_value": 3.513558, "relative_strength": -9.408891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.203825, "energy": 21.229069, "activity_lines": [ 3.034, 3.049818, 3.101476, 3.108946 ] }, { "date": "2025-01-10", "close": 2.94, "volume": 34002, "typical_volume": 32843.3, "trend": 3.116333, "fair_value": 3.482404, "relative_strength": -12.409646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.984001, "energy": 25.245854, "activity_lines": [ 3.004667, 3.026364, 3.081905, 3.096903 ] }, { "date": "2025-01-17", "close": 2.97, "volume": 18010, "typical_volume": 29710.85, "trend": 3.109333, "fair_value": 3.453365, "relative_strength": -13.884131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.607158, "energy": 23.688756, "activity_lines": [ 2.987333, 3.010182, 3.066095, 3.087462 ] }, { "date": "2025-01-24", "close": 2.93, "volume": 26640, "typical_volume": 28538.8, "trend": 3.097333, "fair_value": 3.437692, "relative_strength": -14.868497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.201155, "energy": 29.9844, "activity_lines": [ 2.964667, 2.989636, 3.047952, 3.075892 ] }, { "date": "2025-01-31", "close": 2.96, "volume": 14337, "typical_volume": 28601.9, "trend": 3.088333, "fair_value": 3.417564, "relative_strength": -15.534278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.302764, "energy": 29.885417, "activity_lines": [ 2.956667, 2.982182, 3.034571, 3.067032 ] }, { "date": "2025-02-07", "close": 2.85, "volume": 92496, "typical_volume": 31205.35, "trend": 3.075667, "fair_value": 3.396571, "relative_strength": -18.645042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.75321, "energy": 35.227558, "activity_lines": [ 2.917333, 2.954909, 3.012476, 3.051656 ] }, { "date": "2025-02-14", "close": 2.8, "volume": 17282, "typical_volume": 31470.9, "trend": 3.062667, "fair_value": 3.378622, "relative_strength": -19.979982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429782, "energy": 43.889631, "activity_lines": [ 2.874, 2.922364, 2.987286, 3.033871 ] }, { "date": "2025-02-21", "close": 2.8, "volume": 26646, "typical_volume": 32361.55, "trend": 3.053, "fair_value": 3.362276, "relative_strength": -18.672292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.706267, "energy": 48.498145, "activity_lines": [ 2.84, 2.892909, 2.964048, 3.016925 ] }, { "date": "2025-02-28", "close": 2.79, "volume": 20423, "typical_volume": 32993.4, "trend": 3.051, "fair_value": 3.351699, "relative_strength": -19.628285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.121067, "energy": 53.567573, "activity_lines": [ 2.814, 2.866909, 2.941429, 2.999957 ] }, { "date": "2025-03-07", "close": 2.58, "volume": 51450, "typical_volume": 34846.25, "trend": 3.048, "fair_value": 3.343429, "relative_strength": -23.822158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.83913, "energy": 65.084344, "activity_lines": [ 2.727333, 2.806545, 2.900619, 2.96957 ] }, { "date": "2025-03-14", "close": 2.61, "volume": 44344, "typical_volume": 35776.6, "trend": 3.038, "fair_value": 3.335032, "relative_strength": -21.756071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.722557, "energy": 65.982942, "activity_lines": [ 2.676, 2.76, 2.865905, 2.941312 ] }, { "date": "2025-03-21", "close": 2.65, "volume": 64813, "typical_volume": 38412.7, "trend": 3.022, "fair_value": 3.323237, "relative_strength": -19.977413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246565, "energy": 64.294816, "activity_lines": [ 2.654, 2.728545, 2.837714, 2.91628 ] }, { "date": "2025-03-28", "close": 2.65, "volume": 42178, "typical_volume": 37279.3, "trend": 3.001, "fair_value": 3.302404, "relative_strength": -19.388799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.126469, "energy": 64.119937, "activity_lines": [ 2.642, 2.702364, 2.811381, 2.89228 ] }, { "date": "2025-04-04", "close": 2.32, "volume": 90197, "typical_volume": 36406.65, "trend": 2.967333, "fair_value": 3.271923, "relative_strength": -23.370084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.101726, "energy": 70.410557, "activity_lines": [ 2.53, 2.622, 2.755905, 2.848344 ] }, { "date": "2025-04-11", "close": 2.5, "volume": 77645, "typical_volume": 39341.65, "trend": 2.939667, "fair_value": 3.246603, "relative_strength": -15.777111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.86356, "energy": 55.758596, "activity_lines": [ 2.509333, 2.585455, 2.722476, 2.818194 ] }, { "date": "2025-04-18", "close": 2.43, "volume": 62109, "typical_volume": 40421.8, "trend": 2.914, "fair_value": 3.221955, "relative_strength": -20.509523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.432271, "energy": 56.865713, "activity_lines": [ 2.470667, 2.544545, 2.684619, 2.785312 ] }, { "date": "2025-04-25", "close": 2.47, "volume": 29112, "typical_volume": 39602.5, "trend": 2.889333, "fair_value": 3.200929, "relative_strength": -19.957343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.154564, "energy": 52.120721, "activity_lines": [ 2.457333, 2.518545, 2.653571, 2.756667 ] }, { "date": "2025-05-02", "close": 2.45, "volume": 15998, "typical_volume": 37809.9, "trend": 2.866667, "fair_value": 3.182821, "relative_strength": -21.708627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688377, "energy": 43.955692, "activity_lines": [ 2.449333, 2.494909, 2.623, 2.728323 ] }, { "date": "2025-05-09", "close": 2.36, "volume": 56803, "typical_volume": 40005.7, "trend": 2.839667, "fair_value": 3.165256, "relative_strength": -23.666429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.289623, "energy": 46.198626, "activity_lines": [ 2.424667, 2.461273, 2.586905, 2.695634 ] }, { "date": "2025-05-16", "close": 2.39, "volume": 67937, "typical_volume": 42717.2, "trend": 2.810667, "fair_value": 3.147821, "relative_strength": -23.111578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.933928, "energy": 41.16826, "activity_lines": [ 2.407333, 2.440909, 2.556714, 2.666624 ] }, { "date": "2025-05-23", "close": 2.33, "volume": 20460, "typical_volume": 43644.1, "trend": 2.782333, "fair_value": 3.132115, "relative_strength": -24.60971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.582947, "energy": 42.146599, "activity_lines": [ 2.377333, 2.413091, 2.523905, 2.635613 ] }, { "date": "2025-05-30", "close": 2.35, "volume": 37040, "typical_volume": 43796.0, "trend": 2.759333, "fair_value": 3.116538, "relative_strength": -23.767926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.742052, "energy": 40.275357, "activity_lines": [ 2.360667, 2.394, 2.496381, 2.60772 ] }, { "date": "2025-06-06", "close": 2.32, "volume": 46335, "typical_volume": 45212.25, "trend": 2.732333, "fair_value": 3.101795, "relative_strength": -24.640887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187533, "energy": 41.088143, "activity_lines": [ 2.342, 2.374909, 2.46881, 2.579376 ] }, { "date": "2025-06-13", "close": 2.29, "volume": 42267, "typical_volume": 45993.6, "trend": 2.697, "fair_value": 3.089936, "relative_strength": -25.142754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.27518, "energy": 41.629394, "activity_lines": [ 2.322, 2.356364, 2.441476, 2.550839 ] }, { "date": "2025-06-20", "close": 2.51, "volume": 142475, "typical_volume": 52400.5, "trend": 2.681667, "fair_value": 3.081346, "relative_strength": -16.77859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.507179, "energy": 26.74276, "activity_lines": [ 2.38, 2.378364, 2.438143, 2.538774 ] }, { "date": "2025-06-27", "close": 2.63, "volume": 98541, "typical_volume": 52702.75, "trend": 2.667333, "fair_value": 3.077051, "relative_strength": -12.530347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.411495, "energy": 13.172137, "activity_lines": [ 2.47, 2.422, 2.448381, 2.535441 ] }, { "date": "2025-07-04", "close": 2.55, "volume": 23676, "typical_volume": 53022.45, "trend": 2.653333, "fair_value": 3.069679, "relative_strength": -14.920443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.381726, "energy": 16.581184, "activity_lines": [ 2.513333, 2.447455, 2.452048, 2.527871 ] }, { "date": "2025-07-11", "close": 2.54, "volume": 20059, "typical_volume": 52693.1, "trend": 2.635, "fair_value": 3.060962, "relative_strength": -15.86336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.664254, "energy": 16.749594, "activity_lines": [ 2.54, 2.469636, 2.455952, 2.520559 ] }, { "date": "2025-07-18", "close": 2.58, "volume": 184141, "typical_volume": 60879.0, "trend": 2.621, "fair_value": 3.052564, "relative_strength": -14.515656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.490018, "energy": 15.3683, "activity_lines": [ 2.565333, 2.497455, 2.464905, 2.517011 ] }, { "date": "2025-07-25", "close": 2.58, "volume": 70368, "typical_volume": 61824.9, "trend": 2.605667, "fair_value": 3.044487, "relative_strength": -15.280179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.924472, "energy": 12.215292, "activity_lines": [ 2.571333, 2.521273, 2.474857, 2.514366 ] }, { "date": "2025-08-01", "close": 2.69, "volume": 29558, "typical_volume": 61085.6, "trend": 2.594, "fair_value": 3.039038, "relative_strength": -10.89762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.226342, "energy": 29.36201, "activity_lines": [ 2.609333, 2.561636, 2.495286, 2.519806 ] }, { "date": "2025-08-08", "close": 2.9, "volume": 174776, "typical_volume": 66583.75, "trend": 2.592667, "fair_value": 3.032372, "relative_strength": -4.183324, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.88642, "energy": 48.776787, "activity_lines": [ 2.713333, 2.633636, 2.535333, 2.539548 ] }, { "date": "2025-08-15", "close": 3.2, "volume": 285909, "typical_volume": 78770.3, "trend": 2.600333, "fair_value": 3.022628, "relative_strength": 5.228777, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.314667, "energy": 68.060946, "activity_lines": [ 2.894, 2.750182, 2.602762, 2.578731 ] }, { "date": "2025-08-22", "close": 3.29, "volume": 71016, "typical_volume": 77811.25, "trend": 2.612333, "fair_value": 3.018077, "relative_strength": 6.210715, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.402482, "energy": 86.020112, "activity_lines": [ 3.060667, 2.867091, 2.676143, 2.623226 ] }, { "date": "2025-08-29", "close": 3.17, "volume": 26764, "typical_volume": 75267.2, "trend": 2.619333, "fair_value": 3.014936, "relative_strength": 4.110815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.427982, "energy": 82.522075, "activity_lines": [ 3.14, 2.944, 2.733476, 2.659204 ] }, { "date": "2025-09-05", "close": 3.12, "volume": 75590, "typical_volume": 75941.25, "trend": 2.628333, "fair_value": 3.008974, "relative_strength": 2.642226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.952155, "energy": 78.823234, "activity_lines": [ 3.163333, 2.999818, 2.782857, 2.691505 ] }, { "date": "2025-09-12", "close": 2.96, "volume": 36130, "typical_volume": 76292.15, "trend": 2.633667, "fair_value": 3.002244, "relative_strength": -2.9362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.902021, "energy": 57.158014, "activity_lines": [ 3.104667, 3.017636, 2.813714, 2.712903 ] }, { "date": "2025-09-19", "close": 2.89, "volume": 40116, "typical_volume": 77498.05, "trend": 2.636667, "fair_value": 2.996859, "relative_strength": -4.12442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.139767, "energy": 39.118707, "activity_lines": [ 3.018667, 3.015273, 2.835571, 2.729441 ] }, { "date": "2025-09-26", "close": 3.11, "volume": 56721, "typical_volume": 77493.95, "trend": 2.647333, "fair_value": 2.994359, "relative_strength": 2.724325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.389626, "energy": 31.723335, "activity_lines": [ 3.026667, 3.046545, 2.876286, 2.759978 ] }, { "date": "2025-10-03", "close": 3.09, "volume": 14806, "typical_volume": 74837.4, "trend": 2.664333, "fair_value": 2.990385, "relative_strength": 0.152834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.277286, "energy": 28.60662, "activity_lines": [ 3.04, 3.064545, 2.911524, 2.788538 ] }, { "date": "2025-10-10", "close": 3.09, "volume": 61443, "typical_volume": 76886.55, "trend": 2.680333, "fair_value": 2.988397, "relative_strength": 1.167602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.822602, "energy": 29.603838, "activity_lines": [ 3.058667, 3.073273, 2.943429, 2.816 ] }, { "date": "2025-10-17", "close": 2.85, "volume": 21926, "typical_volume": 76130.85, "trend": 2.687, "fair_value": 2.984615, "relative_strength": -5.483973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.30052, "energy": 25.035807, "activity_lines": [ 2.999333, 3.031091, 2.948857, 2.826946 ] }, { "date": "2025-10-24", "close": 2.98, "volume": 60404, "typical_volume": 76834.3, "trend": 2.698, "fair_value": 2.981859, "relative_strength": -3.714457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.278351, "energy": 19.981372, "activity_lines": [ 2.990667, 3.013455, 2.964286, 2.845849 ] }, { "date": "2025-10-31", "close": 2.86, "volume": 45515, "typical_volume": 76996.7, "trend": 2.716, "fair_value": 2.979038, "relative_strength": -7.845833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.772198, "energy": 16.370508, "activity_lines": [ 2.936, 2.978, 2.965143, 2.856301 ] }, { "date": "2025-11-07", "close": 2.8, "volume": 25122, "typical_volume": 71129.05, "trend": 2.726, "fair_value": 2.975833, "relative_strength": -8.915241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.829338, "energy": 12.666378, "activity_lines": [ 2.878, 2.939455, 2.957571, 2.86172 ] }, { "date": "2025-11-14", "close": 2.66, "volume": 44479, "typical_volume": 68425.95, "trend": 2.733667, "fair_value": 2.97141, "relative_strength": -12.865337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.634231, "energy": 13.412872, "activity_lines": [ 2.792667, 2.882182, 2.935286, 2.857462 ] }, { "date": "2025-11-21", "close": 2.6, "volume": 228519, "typical_volume": 78668.1, "trend": 2.738, "fair_value": 2.967821, "relative_strength": -12.951626, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.542268, "energy": 33.086828, "activity_lines": [ 2.716, 2.822364, 2.907143, 2.848839 ] }, { "date": "2025-11-28", "close": 2.7, "volume": 132640, "typical_volume": 84297.15, "trend": 2.746333, "fair_value": 2.964872, "relative_strength": -10.783701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.245149, "energy": 36.263236, "activity_lines": [ 2.689333, 2.787273, 2.888286, 2.846387 ] }, { "date": "2025-12-05", "close": 2.79, "volume": 253864, "typical_volume": 87783.3, "trend": 2.760667, "fair_value": 2.964487, "relative_strength": -6.903701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.938035, "energy": 31.651894, "activity_lines": [ 2.711333, 2.772, 2.877238, 2.849204 ] }, { "date": "2025-12-12", "close": 2.71, "volume": 103862, "typical_volume": 89458.0, "trend": 2.771333, "fair_value": 2.962308, "relative_strength": -8.887757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.037243, "energy": 18.0927, "activity_lines": [ 2.711333, 2.748, 2.857571, 2.845935 ] }, { "date": "2025-12-19", "close": 2.71, "volume": 109358, "typical_volume": 93448.0, "trend": 2.784, "fair_value": 2.96109, "relative_strength": -10.632161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.44458, "energy": 16.109196, "activity_lines": [ 2.717333, 2.730909, 2.837286, 2.841978 ] }, { "date": "2025-12-26", "close": 2.75, "volume": 10512, "typical_volume": 85234.8, "trend": 2.797333, "fair_value": 2.959487, "relative_strength": -8.525694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.154291, "energy": 9.814673, "activity_lines": [ 2.733333, 2.728, 2.820714, 2.839785 ] }, { "date": "2026-01-02", "close": 2.81, "volume": 10557, "typical_volume": 71467.2, "trend": 2.813667, "fair_value": 2.957628, "relative_strength": -6.771366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.111469, "energy": 7.612302, "activity_lines": [ 2.759333, 2.737818, 2.810571, 2.840602 ] }, { "date": "2026-01-09", "close": 2.79, "volume": 88777, "typical_volume": 72355.25, "trend": 2.830333, "fair_value": 2.955513, "relative_strength": -8.551659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.523233, "energy": 5.295872, "activity_lines": [ 2.771333, 2.747091, 2.800381, 2.839075 ] }, { "date": "2026-01-16", "close": 2.82, "volume": 57212, "typical_volume": 73877.65, "trend": 2.840667, "fair_value": 2.954359, "relative_strength": -8.136078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.414065, "energy": 15.27661, "activity_lines": [ 2.793333, 2.763091, 2.795429, 2.838409 ] }, { "date": "2026-01-23", "close": 2.73, "volume": 13017, "typical_volume": 70749.0, "trend": 2.844, "fair_value": 2.952628, "relative_strength": -9.825825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.110169, "energy": 15.820244, "activity_lines": [ 2.778, 2.762364, 2.783571, 2.831269 ] }, { "date": "2026-01-30", "close": 2.7, "volume": 61028, "typical_volume": 71993.9, "trend": 2.849, "fair_value": 2.953462, "relative_strength": -11.073429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.013051, "energy": 21.079318, "activity_lines": [ 2.751333, 2.754909, 2.770714, 2.821978 ] }, { "date": "2026-02-06", "close": 2.85, "volume": 32424, "typical_volume": 71609.3, "trend": 2.859333, "fair_value": 2.950577, "relative_strength": -7.140292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.350949, "energy": 11.769751, "activity_lines": [ 2.778, 2.772909, 2.773381, 2.822043 ] }, { "date": "2026-02-13", "close": 2.64, "volume": 33786, "typical_volume": 70462.55, "trend": 2.861333, "fair_value": 2.944936, "relative_strength": -14.23482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.081594, "energy": 27.593167, "activity_lines": [ 2.732, 2.75, 2.756238, 2.807892 ] }, { "date": "2026-02-20", "close": 2.53, "volume": 43934, "typical_volume": 71918.95, "trend": 2.859667, "fair_value": 2.938718, "relative_strength": -19.201315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.316419, "energy": 45.596298, "activity_lines": [ 2.659333, 2.709818, 2.730857, 2.786516 ] }, { "date": "2026-02-27", "close": 2.4, "volume": 131804, "typical_volume": 75437.0, "trend": 2.85, "fair_value": 2.934872, "relative_strength": -24.444843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.424012, "energy": 62.007002, "activity_lines": [ 2.562667, 2.649273, 2.695762, 2.75686 ] }, { "date": "2026-03-06", "close": 2.31, "volume": 56619, "typical_volume": 77171.65, "trend": 2.830333, "fair_value": 2.930769, "relative_strength": -22.48133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.181597, "energy": 74.564673, "activity_lines": [ 2.458, 2.578, 2.655381, 2.722022 ] }, { "date": "2026-03-13", "close": 2.19, "volume": 91707, "typical_volume": 78736.8, "trend": 2.796667, "fair_value": 2.927885, "relative_strength": -25.9019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.951384, "energy": 81.234693, "activity_lines": [ 2.339333, 2.492909, 2.606143, 2.68071 ] }, { "date": "2026-03-20", "close": 2.15, "volume": 73233, "typical_volume": 80122.7, "trend": 2.758667, "fair_value": 2.925385, "relative_strength": -24.286879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.384926, "energy": 83.471653, "activity_lines": [ 2.251333, 2.411818, 2.556857, 2.638989 ] }, { "date": "2026-03-27", "close": 2.38, "volume": 309605, "typical_volume": 94346.85, "trend": 2.732333, "fair_value": 2.9225, "relative_strength": -16.221688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.94048, "energy": 69.941837, "activity_lines": [ 2.272667, 2.384182, 2.532857, 2.614559 ] }, { "date": "2026-04-03", "close": 2.22, "volume": 151363, "typical_volume": 99691.05, "trend": 2.702333, "fair_value": 2.917821, "relative_strength": -24.98378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755823, "energy": 56.992529, "activity_lines": [ 2.250667, 2.335455, 2.495619, 2.581505 ] }, { "date": "2026-04-10", "close": 2.33, "volume": 187252, "typical_volume": 97627.7, "trend": 2.681333, "fair_value": 2.913782, "relative_strength": -21.988462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.29484, "energy": 42.182492, "activity_lines": [ 2.277333, 2.316, 2.470952, 2.557484 ] }, { "date": "2026-04-17", "close": 2.54, "volume": 102239, "typical_volume": 96107.65, "trend": 2.669667, "fair_value": 2.91141, "relative_strength": -15.170807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.747234, "energy": 23.806438, "activity_lines": [ 2.372667, 2.341455, 2.467571, 2.548366 ] }, { "date": "2026-04-24", "close": 2.4, "volume": 222411, "typical_volume": 94535.0, "trend": 2.646, "fair_value": 2.908141, "relative_strength": -17.26544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.089769, "energy": 20.200146, "activity_lines": [ 2.398, 2.347091, 2.451619, 2.530968 ] }, { "date": "2026-05-01", "close": 2.5, "volume": 123924, "typical_volume": 95538.1, "trend": 2.626333, "fair_value": 2.905128, "relative_strength": -13.430992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.287008, "energy": 18.130556, "activity_lines": [ 2.44, 2.375273, 2.447048, 2.521548 ] }, { "date": "2026-05-08", "close": 2.55, "volume": 133114, "typical_volume": 96725.9, "trend": 2.608333, "fair_value": 2.902564, "relative_strength": -10.405992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.024967, "energy": 17.660031, "activity_lines": [ 2.490667, 2.413091, 2.448238, 2.516624 ] }, { "date": "2026-05-15", "close": 2.46, "volume": 136450, "typical_volume": 103022.8, "trend": 2.595333, "fair_value": 2.899679, "relative_strength": -13.044634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.749394, "energy": 14.812829, "activity_lines": [ 2.489333, 2.431818, 2.441619, 2.507054 ] }, { "date": "2026-05-22", "close": 2.46, "volume": 232668, "typical_volume": 114128.35, "trend": 2.578, "fair_value": 2.895962, "relative_strength": -15.105714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.126586, "energy": 11.051901, "activity_lines": [ 2.479333, 2.447818, 2.436381, 2.498323 ] }, { "date": "2026-05-29", "close": 2.46, "volume": 328864, "typical_volume": 126132.7, "trend": 2.564667, "fair_value": 2.893205, "relative_strength": -14.453322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.310491, "energy": 9.404039, "activity_lines": [ 2.474667, 2.458909, 2.43281, 2.49071 ] }, { "date": "2026-06-05", "close": 2.45, "volume": 101492, "typical_volume": 128346.7, "trend": 2.553, "fair_value": 2.890641, "relative_strength": -14.306198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.670527, "energy": 8.691735, "activity_lines": [ 2.462667, 2.462545, 2.429857, 2.483312 ] }, { "date": "2026-06-12", "close": 2.52, "volume": 4646, "typical_volume": 127928.15, "trend": 2.548333, "fair_value": 2.888205, "relative_strength": -12.619584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.65178, "energy": 8.366928, "activity_lines": [ 2.477333, 2.477636, 2.435333, 2.481183 ] }, { "date": "2026-06-19", "close": 2.6, "volume": 30157, "typical_volume": 126384.6, "trend": 2.548333, "fair_value": 2.885897, "relative_strength": -8.67835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.41799, "energy": 11.047446, "activity_lines": [ 2.520667, 2.501818, 2.449429, 2.484516 ] }, { "date": "2026-06-26", "close": 2.8, "volume": 20454, "typical_volume": 125786.1, "trend": 2.551667, "fair_value": 2.884936, "relative_strength": -2.787154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.133763, "energy": 45.588977, "activity_lines": [ 2.621333, 2.557455, 2.483048, 2.500753 ] }, { "date": "2026-07-03", "close": 3.0, "volume": 12007, "typical_volume": 124697.15, "trend": 2.558667, "fair_value": 2.885577, "relative_strength": 2.547032, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.000761, "energy": 70.110523, "activity_lines": [ 2.766, 2.644727, 2.535952, 2.529677 ] }, { "date": "2026-07-10", "close": 3.38, "volume": 206393, "typical_volume": 132820.1, "trend": 2.581, "fair_value": 2.888782, "relative_strength": 17.224238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.916113, "energy": 93.517063, "activity_lines": [ 3.001333, 2.790182, 2.623333, 2.582667 ] }, { "date": "2026-07-17", "close": 3.41, "volume": 68826, "typical_volume": 129671.2, "trend": 2.604333, "fair_value": 2.89109, "relative_strength": 16.830053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.305919, "energy": 96.447284, "activity_lines": [ 3.184667, 2.925091, 2.709524, 2.636151 ] }, { "date": "2026-07-24", "close": 3.24, "volume": 47818, "typical_volume": 129231.15, "trend": 2.620667, "fair_value": 2.892628, "relative_strength": 9.45713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.295196, "energy": 88.438699, "activity_lines": [ 3.252, 3.013455, 2.774714, 2.677161 ] }, { "date": "2026-07-31", "close": 3.2, "volume": 76567, "typical_volume": 128474.15, "trend": 2.633667, "fair_value": 2.894231, "relative_strength": 6.810096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.374162, "energy": 86.580954, "activity_lines": [ 3.263333, 3.080364, 2.831667, 2.714538 ] }, { "date": "2026-08-07", "close": 3.16, "volume": 151075, "typical_volume": 132366.25, "trend": 2.646, "fair_value": 2.896218, "relative_strength": 5.368496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.65882, "energy": 57.293713, "activity_lines": [ 3.234667, 3.126545, 2.88, 2.748495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }