{ "ticker": { "uuid": "f7742348-90d9-463b-8c20-9685b48d84a7", "symbol": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.0, "architecture_energy": 21.83, "architecture_maturity": 38.136, "architecture_confidence": 60.131, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.54, "rotation_up": 52.55, "upward_expansion": 66.24, "deceleration": 63.96, "rotation_down": 15.28, "downward_expansion": 11.91 }, "activity_lines": [ 74.583333, 73.168056, 74.070578, 73.643648 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 74.75, "trend_reference": 71.436798, "distance_from_trend": 0.046379, "trend_direction": "Improving", "fair_value": 57.134892, "distance_from_fair_value": 0.308307, "fair_value_direction": "Weakening", "relative_strength": 9.054702, "relative_strength_direction": "Weakening", "price_momentum": 0.202324, "excess_performance": 0.151089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046379, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094376, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308307, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052337, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.090547, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.133941, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.202324, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.058003, "read": "Demand-led" } ], "volume": { "latest": 11738381, "relative_activity": 1.154936, "balance": 1.058003, "dry_up": 1.032212, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.083287, "annualized_volatility": 0.305626, "from_high_reference": -0.11253, "from_low_reference": 0.567695 }, "levels": { "trend_reference": 71.436798, "fair_value_reference": 57.134892, "structural_low": 60.58728, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.0082, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.00914, "regime_survival": 0.642857, "best_return": 0.112543, "worst_return": -0.130723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.072709, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.10121, "regime_survival": 0.0, "best_return": 0.294078, "worst_return": -0.073912, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.112177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.099935, "regime_survival": 0.0, "best_return": 0.410649, "worst_return": -0.151436, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044852, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.084167, "regime_survival": 0.0, "best_return": 0.467052, "worst_return": -0.147805, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-08-11", "tenure": "Developing", "return": 0.084614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": 0.040913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-01-05", "tenure": "Established", "return": 0.03063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-29", "tenure": "Developing", "return": 0.045589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": -0.024682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.022849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.010552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": 0.021369, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.01866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.165171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.044058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-11-14", "tenure": "Established", "return": 0.072736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": 0.377506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.047934, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.175457, "volume": 14067920, "typical_volume": 16448441.4, "trend": 47.599683, "fair_value": 36.649758, "relative_strength": 9.243544, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.042236, "energy": 21.315464, "activity_lines": [ 48.545113, 47.397701, 47.199694, 47.329971 ] }, { "date": "2023-08-25", "close": 49.624466, "volume": 19051382, "typical_volume": 16708525.0, "trend": 47.612772, "fair_value": 36.816935, "relative_strength": 8.8342, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.63321, "energy": 33.443637, "activity_lines": [ 49.065506, 47.930076, 47.398093, 47.460603 ] }, { "date": "2023-09-01", "close": 50.980145, "volume": 10101960, "typical_volume": 15833749.6, "trend": 47.751765, "fair_value": 36.997808, "relative_strength": 9.519636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.715631, "energy": 48.179069, "activity_lines": [ 49.839765, 48.645121, 47.722757, 47.677852 ] }, { "date": "2023-09-08", "close": 51.187382, "volume": 20728445, "typical_volume": 15763370.95, "trend": 47.776733, "fair_value": 37.178611, "relative_strength": 9.293039, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.277169, "energy": 57.224426, "activity_lines": [ 50.429815, 49.28834, 48.066044, 47.899505 ] }, { "date": "2023-09-15", "close": 53.760567, "volume": 40284258, "typical_volume": 17371808.2, "trend": 47.964546, "fair_value": 37.382502, "relative_strength": 10.845419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.351544, "energy": 67.170642, "activity_lines": [ 51.661146, 50.296263, 48.644026, 48.285559 ] }, { "date": "2023-09-22", "close": 54.064968, "volume": 26679250, "typical_volume": 18330383.8, "trend": 48.122989, "fair_value": 37.601503, "relative_strength": 11.320857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606925, "energy": 68.07296, "activity_lines": [ 52.700934, 51.214152, 49.229752, 48.679135 ] }, { "date": "2023-09-29", "close": 54.615585, "volume": 19654233, "typical_volume": 18768203.65, "trend": 48.29376, "fair_value": 37.820966, "relative_strength": 13.10767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.188875, "energy": 68.592006, "activity_lines": [ 53.598294, 52.05455, 49.837883, 49.098012 ] }, { "date": "2023-10-06", "close": 52.797684, "volume": 16588857, "typical_volume": 18999525.35, "trend": 48.43168, "fair_value": 38.024162, "relative_strength": 10.677651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.244685, "energy": 58.507251, "activity_lines": [ 53.556945, 52.419665, 50.238927, 49.388588 ] }, { "date": "2023-10-13", "close": 55.358471, "volume": 8570942, "typical_volume": 19023276.8, "trend": 48.787103, "fair_value": 38.248318, "relative_strength": 14.042871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.992237, "energy": 51.35337, "activity_lines": [ 54.248023, 53.148254, 50.861276, 49.835477 ] }, { "date": "2023-10-20", "close": 54.860298, "volume": 41172849, "typical_volume": 19990999.8, "trend": 49.145468, "fair_value": 38.469857, "relative_strength": 15.661326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.933351, "energy": 43.986193, "activity_lines": [ 54.494971, 53.651396, 51.403634, 50.227296 ] }, { "date": "2023-10-27", "close": 55.087532, "volume": 9994999, "typical_volume": 19973495.2, "trend": 49.438752, "fair_value": 38.704467, "relative_strength": 17.481032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.296475, "energy": 40.73412, "activity_lines": [ 54.744348, 54.095947, 51.931055, 50.610655 ] }, { "date": "2023-11-03", "close": 54.571884, "volume": 22122917, "typical_volume": 18542963.7, "trend": 49.6236, "fair_value": 38.926418, "relative_strength": 14.036723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.19746, "energy": 38.150157, "activity_lines": [ 54.753671, 54.339251, 52.369801, 50.941825 ] }, { "date": "2023-11-10", "close": 54.161102, "volume": 12243138, "typical_volume": 18494540.25, "trend": 49.737425, "fair_value": 39.122194, "relative_strength": 13.700411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.315102, "energy": 32.600403, "activity_lines": [ 54.628981, 54.417915, 52.729151, 51.234567 ] }, { "date": "2023-11-17", "close": 54.196064, "volume": 15922965, "typical_volume": 17726221.05, "trend": 49.910313, "fair_value": 39.309855, "relative_strength": 11.324264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.497113, "energy": 26.166911, "activity_lines": [ 54.425049, 54.4451, 53.048003, 51.522221 ] }, { "date": "2023-11-24", "close": 55.262337, "volume": 10092570, "typical_volume": 17389569.4, "trend": 50.109095, "fair_value": 39.490718, "relative_strength": 13.412434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.266717, "energy": 28.345061, "activity_lines": [ 54.654036, 54.611449, 53.427064, 51.867513 ] }, { "date": "2023-12-01", "close": 55.035095, "volume": 10433413, "typical_volume": 17159753.0, "trend": 50.351672, "fair_value": 39.671404, "relative_strength": 12.001676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.675083, "energy": 26.728107, "activity_lines": [ 54.780474, 54.709177, 53.739255, 52.18532 ] }, { "date": "2023-12-08", "close": 54.335907, "volume": 12322321, "typical_volume": 17213123.2, "trend": 50.580025, "fair_value": 39.848543, "relative_strength": 9.959217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.237436, "energy": 24.800245, "activity_lines": [ 54.677344, 54.662141, 53.933722, 52.442367 ] }, { "date": "2023-12-15", "close": 55.070053, "volume": 32922257, "typical_volume": 18176650.8, "trend": 50.813834, "fair_value": 40.035566, "relative_strength": 10.944506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.130057, "energy": 26.663549, "activity_lines": [ 54.834661, 54.753671, 54.161528, 52.732046 ] }, { "date": "2023-12-22", "close": 54.589363, "volume": 24748378, "typical_volume": 18957794.5, "trend": 51.01601, "fair_value": 40.219647, "relative_strength": 8.083825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.245514, "energy": 23.618346, "activity_lines": [ 54.771152, 54.716487, 54.305986, 52.975629 ] }, { "date": "2023-12-29", "close": 54.248505, "volume": 3196242, "typical_volume": 18544964.8, "trend": 51.251668, "fair_value": 40.404195, "relative_strength": 6.808084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.311684, "energy": 17.472438, "activity_lines": [ 54.567803, 54.631313, 54.386321, 53.184177 ] }, { "date": "2024-01-05", "close": 55.407242, "volume": 8547955, "typical_volume": 18268966.55, "trend": 51.539289, "fair_value": 40.583924, "relative_strength": 9.455703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.292465, "energy": 23.098393, "activity_lines": [ 54.818289, 54.767942, 54.553759, 53.452278 ] }, { "date": "2024-01-12", "close": 54.381187, "volume": 16420867, "typical_volume": 18137440.8, "trend": 51.814846, "fair_value": 40.756665, "relative_strength": 8.103588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.197217, "energy": 15.971784, "activity_lines": [ 54.701946, 54.712202, 54.593802, 53.635627 ] }, { "date": "2024-01-19", "close": 51.922176, "volume": 15110506, "typical_volume": 18387868.1, "trend": 52.047007, "fair_value": 40.916863, "relative_strength": 5.286071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.683457, "energy": 6.115671, "activity_lines": [ 53.762915, 54.212837, 54.377003, 53.642551 ] }, { "date": "2024-01-26", "close": 52.691723, "volume": 6795158, "typical_volume": 17691203.75, "trend": 52.286255, "fair_value": 41.088587, "relative_strength": 4.252508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.76008, "energy": 8.32199, "activity_lines": [ 53.290258, 53.894097, 54.229008, 53.684146 ] }, { "date": "2024-02-02", "close": 52.912861, "volume": 8506198, "typical_volume": 16102300.75, "trend": 52.524527, "fair_value": 41.261859, "relative_strength": 4.648163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.147568, "energy": 10.597735, "activity_lines": [ 53.017823, 53.642915, 54.09491, 53.724572 ] }, { "date": "2024-02-09", "close": 52.700569, "volume": 9432503, "typical_volume": 15239963.4, "trend": 52.804654, "fair_value": 41.437836, "relative_strength": 4.648848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.146246, "energy": 11.842858, "activity_lines": [ 52.763666, 53.395853, 53.944631, 53.73593 ] }, { "date": "2024-02-16", "close": 51.80719, "volume": 6899015, "typical_volume": 14602202.5, "trend": 52.976424, "fair_value": 41.593842, "relative_strength": 0.813552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.924868, "energy": 18.410429, "activity_lines": [ 52.392162, 53.028804, 53.715765, 53.671577 ] }, { "date": "2024-02-23", "close": 52.78017, "volume": 11013921, "typical_volume": 14323455.7, "trend": 53.163069, "fair_value": 41.751688, "relative_strength": 2.604154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.36966, "energy": 16.248847, "activity_lines": [ 52.516584, 52.884637, 53.592937, 53.658915 ] }, { "date": "2024-03-01", "close": 52.824409, "volume": 11903590, "typical_volume": 14490088.1, "trend": 53.32586, "fair_value": 41.896313, "relative_strength": 2.816277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.414789, "energy": 12.403395, "activity_lines": [ 52.598553, 52.790148, 53.474406, 53.637066 ] }, { "date": "2024-03-08", "close": 52.072552, "volume": 14826422, "typical_volume": 13172766.75, "trend": 53.416098, "fair_value": 42.035661, "relative_strength": 1.503303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.620208, "energy": 13.542688, "activity_lines": [ 52.421057, 52.591048, 53.296336, 53.556208 ] }, { "date": "2024-03-15", "close": 55.451469, "volume": 38457945, "typical_volume": 14595914.05, "trend": 53.625299, "fair_value": 42.201099, "relative_strength": 6.810663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.199083, "energy": 4.220818, "activity_lines": [ 53.425887, 53.045859, 53.453343, 53.687522 ] }, { "date": "2024-03-22", "close": 58.972271, "volume": 31965030, "typical_volume": 15088019.7, "trend": 53.936892, "fair_value": 42.394438, "relative_strength": 10.211026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.862782, "energy": 28.505278, "activity_lines": [ 55.420925, 54.140012, 53.943932, 54.032488 ] }, { "date": "2024-03-29", "close": 56.860363, "volume": 24201447, "typical_volume": 15685935.15, "trend": 54.132899, "fair_value": 42.574717, "relative_strength": 5.647608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.045493, "energy": 35.441527, "activity_lines": [ 56.234321, 54.766707, 54.212432, 54.221099 ] }, { "date": "2024-04-05", "close": 59.822395, "volume": 15758490, "typical_volume": 15677711.4, "trend": 54.420733, "fair_value": 42.777211, "relative_strength": 11.343976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.139731, "energy": 54.841514, "activity_lines": [ 57.763049, 55.842169, 54.750177, 54.588163 ] }, { "date": "2024-04-12", "close": 61.835869, "volume": 31710342, "typical_volume": 16758600.0, "trend": 54.68991, "fair_value": 42.989265, "relative_strength": 13.463087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.371578, "energy": 67.336433, "activity_lines": [ 59.496402, 57.154068, 55.452889, 55.066559 ] }, { "date": "2024-04-19", "close": 60.135601, "volume": 17358002, "typical_volume": 17104829.45, "trend": 54.892264, "fair_value": 43.196252, "relative_strength": 11.28961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.314148, "energy": 64.154885, "activity_lines": [ 60.012111, 57.99459, 55.962368, 55.417894 ] }, { "date": "2024-04-26", "close": 62.283298, "volume": 14357311, "typical_volume": 17206578.95, "trend": 55.147855, "fair_value": 43.418059, "relative_strength": 11.376051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.912158, "energy": 68.925128, "activity_lines": [ 60.931444, 59.090421, 56.652102, 55.894735 ] }, { "date": "2024-05-03", "close": 59.195984, "volume": 5834144, "typical_volume": 15852173.3, "trend": 55.361131, "fair_value": 43.608649, "relative_strength": 4.592922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.238539, "energy": 57.247607, "activity_lines": [ 60.600937, 59.434447, 57.009961, 56.155905 ] }, { "date": "2024-05-10", "close": 61.522663, "volume": 2825777, "typical_volume": 14756043.25, "trend": 55.566604, "fair_value": 43.81609, "relative_strength": 5.519526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.028194, "energy": 48.582834, "activity_lines": [ 60.890281, 60.084855, 57.569761, 56.553423 ] }, { "date": "2024-05-17", "close": 59.956623, "volume": 9901597, "typical_volume": 15091311.0, "trend": 55.736482, "fair_value": 44.012274, "relative_strength": 2.73401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.716502, "energy": 36.38569, "activity_lines": [ 60.544261, 60.292378, 57.947399, 56.83665 ] }, { "date": "2024-05-24", "close": 59.017014, "volume": 3175900, "typical_volume": 14822708.25, "trend": 55.867465, "fair_value": 44.210872, "relative_strength": 2.164716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.301133, "energy": 24.71266, "activity_lines": [ 60.010321, 60.185716, 58.208369, 57.048297 ] }, { "date": "2024-05-31", "close": 58.345848, "volume": 3973121, "typical_volume": 14200320.95, "trend": 55.993263, "fair_value": 44.392308, "relative_strength": 1.279886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.484103, "energy": 20.884573, "activity_lines": [ 59.327232, 59.892196, 58.388229, 57.208193 ] }, { "date": "2024-06-07", "close": 58.569569, "volume": 3099480, "typical_volume": 13599769.65, "trend": 56.140212, "fair_value": 44.572979, "relative_strength": 1.780139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.774884, "energy": 16.450071, "activity_lines": [ 58.981213, 59.650742, 58.570516, 57.374406 ] }, { "date": "2024-06-14", "close": 54.766354, "volume": 32933426, "typical_volume": 14906683.05, "trend": 56.159222, "fair_value": 44.733167, "relative_strength": -3.860692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.326539, "energy": 13.309975, "activity_lines": [ 57.409216, 58.686718, 58.358938, 57.28577 ] }, { "date": "2024-06-21", "close": 57.050056, "volume": 14570504, "typical_volume": 15209898.35, "trend": 56.218813, "fair_value": 44.905394, "relative_strength": -1.200373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.21252, "energy": 14.376433, "activity_lines": [ 57.048874, 58.229841, 58.354976, 57.343243 ] }, { "date": "2024-06-28", "close": 56.325031, "volume": 27004737, "typical_volume": 16088510.05, "trend": 56.261811, "fair_value": 45.078677, "relative_strength": -1.807184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.110725, "energy": 13.907097, "activity_lines": [ 56.640628, 57.728155, 58.262264, 57.350096 ] }, { "date": "2024-07-05", "close": 59.089169, "volume": 14896277, "typical_volume": 16488373.15, "trend": 56.420253, "fair_value": 45.273484, "relative_strength": 2.261016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.840065, "energy": 13.750299, "activity_lines": [ 57.333228, 57.798323, 58.415543, 57.532506 ] }, { "date": "2024-07-12", "close": 58.817295, "volume": 3934023, "typical_volume": 16134378.25, "trend": 56.545161, "fair_value": 45.474463, "relative_strength": 0.864296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.998182, "energy": 11.831632, "activity_lines": [ 57.885647, 57.877135, 58.508254, 57.687154 ] }, { "date": "2024-07-19", "close": 57.231312, "volume": 10965207, "typical_volume": 16087459.1, "trend": 56.633226, "fair_value": 45.66372, "relative_strength": -0.936429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.600179, "energy": 10.723827, "activity_lines": [ 57.892891, 57.674471, 58.42117, 57.731422 ] }, { "date": "2024-07-26", "close": 55.82658, "volume": 12403657, "typical_volume": 15966320.85, "trend": 56.685828, "fair_value": 45.84289, "relative_strength": -5.040222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.318909, "energy": 4.880043, "activity_lines": [ 57.26756, 57.294426, 58.179317, 57.67938 ] }, { "date": "2024-08-02", "close": 55.37344, "volume": 2631284, "typical_volume": 14174987.8, "trend": 56.684701, "fair_value": 46.015459, "relative_strength": -4.644764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.199651, "energy": 14.037043, "activity_lines": [ 56.572748, 56.907084, 57.876431, 57.59471 ] }, { "date": "2024-08-09", "close": 55.645329, "volume": 4193545, "typical_volume": 12786413.55, "trend": 56.726839, "fair_value": 46.186221, "relative_strength": -4.164416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.988646, "energy": 21.613283, "activity_lines": [ 56.032004, 56.635423, 57.599811, 57.527654 ] }, { "date": "2024-08-16", "close": 56.415665, "volume": 2511976, "typical_volume": 11701940.0, "trend": 56.876622, "fair_value": 46.371149, "relative_strength": -4.517178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.243551, "energy": 25.145819, "activity_lines": [ 55.977629, 56.552923, 57.4124, 57.507578 ] }, { "date": "2024-08-23", "close": 56.325031, "volume": 4115426, "typical_volume": 11119786.8, "trend": 56.997733, "fair_value": 46.548808, "relative_strength": -4.858656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.647562, "energy": 21.881782, "activity_lines": [ 56.053151, 56.493106, 57.218473, 57.471991 ] }, { "date": "2024-08-30", "close": 56.325031, "volume": 2247845, "typical_volume": 9646661.95, "trend": 57.111472, "fair_value": 46.72828, "relative_strength": -5.385899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.650219, "energy": 12.616103, "activity_lines": [ 56.189091, 56.40495, 57.041202, 57.428591 ] }, { "date": "2024-09-06", "close": 54.240601, "volume": 2454495, "typical_volume": 8901486.6, "trend": 57.162806, "fair_value": 46.898317, "relative_strength": -6.660228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.707469, "energy": 19.081548, "activity_lines": [ 55.596992, 55.950989, 56.691655, 57.243374 ] }, { "date": "2024-09-13", "close": 55.237503, "volume": 12431540, "typical_volume": 8805198.05, "trend": 57.27715, "fair_value": 47.067145, "relative_strength": -5.92207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.761411, "energy": 29.018846, "activity_lines": [ 55.412716, 55.716181, 56.465122, 57.119161 ] }, { "date": "2024-09-20", "close": 56.279724, "volume": 25000376, "typical_volume": 9763509.65, "trend": 57.393802, "fair_value": 47.235299, "relative_strength": -3.593371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.571067, "energy": 25.073017, "activity_lines": [ 55.603035, 55.740898, 56.3714, 57.054811 ] }, { "date": "2024-09-27", "close": 54.380928, "volume": 33203859, "typical_volume": 11282413.75, "trend": 57.445686, "fair_value": 47.380243, "relative_strength": -7.701606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.018868, "energy": 34.196869, "activity_lines": [ 55.169485, 55.466518, 56.110727, 56.860432 ] }, { "date": "2024-10-04", "close": 57.639187, "volume": 5951730, "typical_volume": 11084920.4, "trend": 57.63124, "fair_value": 47.534749, "relative_strength": -1.674137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.530373, "energy": 13.321529, "activity_lines": [ 55.951628, 55.836373, 56.194373, 56.872916 ] }, { "date": "2024-10-11", "close": 54.610382, "volume": 14608163, "typical_volume": 11656533.55, "trend": 57.603204, "fair_value": 47.675372, "relative_strength": -6.367433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.820367, "energy": 18.044407, "activity_lines": [ 55.63656, 55.62258, 56.000597, 56.678022 ] }, { "date": "2024-10-18", "close": 55.574089, "volume": 6324068, "typical_volume": 11774080.9, "trend": 57.489931, "fair_value": 47.799451, "relative_strength": -5.711891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.876622, "energy": 16.304277, "activity_lines": [ 55.618074, 55.59788, 55.919586, 56.547111 ] }, { "date": "2024-10-25", "close": 55.43642, "volume": 8815220, "typical_volume": 12059867.9, "trend": 57.442466, "fair_value": 47.940394, "relative_strength": -4.479488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.287799, "energy": 17.500599, "activity_lines": [ 55.53126, 55.549445, 55.838663, 56.414626 ] }, { "date": "2024-11-01", "close": 53.325432, "volume": 4569252, "typical_volume": 10641659.2, "trend": 57.225901, "fair_value": 48.067607, "relative_strength": -7.10011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.762434, "energy": 28.732545, "activity_lines": [ 54.797004, 55.134998, 55.571613, 56.149011 ] }, { "date": "2024-11-08", "close": 52.224045, "volume": 7282385, "typical_volume": 10277253.25, "trend": 56.905507, "fair_value": 48.188415, "relative_strength": -7.612751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.401847, "energy": 40.328709, "activity_lines": [ 53.765985, 54.574837, 55.20653, 55.826311 ] }, { "date": "2024-11-15", "close": 53.876122, "volume": 6583301, "typical_volume": 9256181.45, "trend": 56.696858, "fair_value": 48.3262, "relative_strength": -4.444257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.709283, "energy": 38.856532, "activity_lines": [ 53.646668, 54.389617, 55.02177, 55.630867 ] }, { "date": "2024-11-22", "close": 54.793945, "volume": 14160434, "typical_volume": 9219389.3, "trend": 56.447212, "fair_value": 48.474744, "relative_strength": -4.955735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.334046, "energy": 34.680639, "activity_lines": [ 53.882242, 54.377901, 54.936082, 55.508098 ] }, { "date": "2024-11-29", "close": 48.002068, "volume": 6920019, "typical_volume": 9368689.1, "trend": 56.074082, "fair_value": 48.573674, "relative_strength": -16.641414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.451245, "energy": 54.834323, "activity_lines": [ 51.905867, 53.139363, 54.224003, 54.96325 ] }, { "date": "2024-12-06", "close": 49.700039, "volume": 7863846, "typical_volume": 9213621.05, "trend": 55.679994, "fair_value": 48.676967, "relative_strength": -13.624603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206048, "energy": 52.339518, "activity_lines": [ 50.991106, 52.36005, 53.725136, 54.552022 ] }, { "date": "2024-12-13", "close": 48.965778, "volume": 5215900, "typical_volume": 8854233.2, "trend": 55.313633, "fair_value": 48.777594, "relative_strength": -14.490453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.607529, "energy": 59.636508, "activity_lines": [ 50.073284, 51.532342, 53.192202, 54.118846 ] }, { "date": "2024-12-20", "close": 49.837708, "volume": 61147549, "typical_volume": 11780046.45, "trend": 55.007656, "fair_value": 48.874059, "relative_strength": -10.414178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.090173, "energy": 59.897426, "activity_lines": [ 49.663323, 51.020865, 52.774981, 53.765561 ] }, { "date": "2024-12-27", "close": 48.323307, "volume": 15195423, "typical_volume": 12330140.35, "trend": 54.673571, "fair_value": 48.959353, "relative_strength": -13.569081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.879714, "energy": 56.123901, "activity_lines": [ 49.01779, 50.320818, 52.239891, 53.334313 ] }, { "date": "2025-01-03", "close": 50.448475, "volume": 17870347, "typical_volume": 13098058.9, "trend": 54.402868, "fair_value": 49.049809, "relative_strength": -10.312814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.212086, "energy": 40.646502, "activity_lines": [ 49.512021, 50.138998, 51.942064, 53.061726 ] }, { "date": "2025-01-10", "close": 51.519855, "volume": 6377867, "typical_volume": 13211180.95, "trend": 54.294652, "fair_value": 49.132674, "relative_strength": -8.452087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.030943, "energy": 29.970415, "activity_lines": [ 50.200286, 50.242664, 51.77469, 52.875725 ] }, { "date": "2025-01-17", "close": 53.66264, "volume": 3116843, "typical_volume": 13254630.85, "trend": 54.181738, "fair_value": 49.225748, "relative_strength": -7.352997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.838363, "energy": 14.808702, "activity_lines": [ 51.481491, 50.768756, 51.834271, 52.83495 ] }, { "date": "2025-01-24", "close": 54.407955, "volume": 6973035, "typical_volume": 13480557.85, "trend": 54.117835, "fair_value": 49.319281, "relative_strength": -5.901878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.231158, "energy": 15.288324, "activity_lines": [ 52.69801, 51.404203, 51.977513, 52.849545 ] }, { "date": "2025-01-31", "close": 52.54467, "volume": 2188602, "typical_volume": 12968410.95, "trend": 53.899685, "fair_value": 49.402892, "relative_strength": -10.697387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.493369, "energy": 19.191674, "activity_lines": [ 52.988752, 51.691202, 51.942503, 52.74805 ] }, { "date": "2025-02-07", "close": 57.482376, "volume": 3481549, "typical_volume": 11892469.6, "trend": 53.855188, "fair_value": 49.5111, "relative_strength": -2.505584, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.827031, "energy": 27.061033, "activity_lines": [ 54.643971, 52.916861, 52.390573, 52.979191 ] }, { "date": "2025-02-14", "close": 54.920361, "volume": 6713735, "typical_volume": 10567963.4, "trend": 53.778156, "fair_value": 49.606751, "relative_strength": -7.079222, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.305272, "energy": 25.562892, "activity_lines": [ 54.976258, 53.50433, 52.588915, 53.047912 ] }, { "date": "2025-02-21", "close": 54.035297, "volume": 8552543, "typical_volume": 10698004.05, "trend": 53.718447, "fair_value": 49.712431, "relative_strength": -7.645138, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.409864, "energy": 25.743896, "activity_lines": [ 54.786823, 53.835964, 52.700396, 53.064502 ] }, { "date": "2025-02-28", "close": 53.895546, "volume": 9177139, "typical_volume": 10426452.85, "trend": 53.669184, "fair_value": 49.830707, "relative_strength": -9.259745, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.758787, "energy": 21.3686, "activity_lines": [ 54.525962, 54.050015, 52.81573, 53.075928 ] }, { "date": "2025-03-07", "close": 55.060101, "volume": 3919414, "typical_volume": 10306220.15, "trend": 53.649676, "fair_value": 49.953989, "relative_strength": -5.790581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.751284, "energy": 12.207823, "activity_lines": [ 54.687445, 54.402025, 53.045377, 53.165664 ] }, { "date": "2025-03-14", "close": 53.522896, "volume": 7037145, "typical_volume": 10217316.4, "trend": 53.55325, "fair_value": 50.067404, "relative_strength": -7.658481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.202397, "energy": 4.154997, "activity_lines": [ 54.168832, 54.352055, 53.131071, 53.157485 ] }, { "date": "2025-03-21", "close": 54.407955, "volume": 17061434, "typical_volume": 10841925.5, "trend": 53.489348, "fair_value": 50.173825, "relative_strength": -5.98101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.723148, "energy": 6.597166, "activity_lines": [ 54.209203, 54.407107, 53.310168, 53.212627 ] }, { "date": "2025-03-28", "close": 55.852009, "volume": 8001444, "typical_volume": 10877878.45, "trend": 53.47358, "fair_value": 50.283253, "relative_strength": -3.426349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.779836, "energy": 15.399004, "activity_lines": [ 54.765087, 54.672203, 53.62164, 53.365057 ] }, { "date": "2025-04-04", "close": 50.573689, "volume": 18953971, "typical_volume": 11496411.95, "trend": 53.35135, "fair_value": 50.366814, "relative_strength": -5.648413, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.106888, "energy": 7.325409, "activity_lines": [ 53.440416, 53.937798, 53.413138, 53.177967 ] }, { "date": "2025-04-11", "close": 45.965778, "volume": 11451515, "typical_volume": 11360966.0, "trend": 53.042293, "fair_value": 50.428171, "relative_strength": -12.772731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.466456, "energy": 39.11685, "activity_lines": [ 50.801232, 52.435305, 52.781514, 52.701479 ] }, { "date": "2025-04-18", "close": 48.331108, "volume": 24655103, "typical_volume": 12247720.2, "trend": 52.777339, "fair_value": 50.492622, "relative_strength": -11.278417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.3987, "energy": 49.102491, "activity_lines": [ 49.556779, 51.482488, 52.417198, 52.397531 ] }, { "date": "2025-04-25", "close": 49.506695, "volume": 14864810, "typical_volume": 12597768.4, "trend": 52.614864, "fair_value": 50.556663, "relative_strength": -10.16375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.204939, "energy": 54.705038, "activity_lines": [ 49.050309, 50.909801, 52.163276, 52.186522 ] }, { "date": "2025-05-02", "close": 47.778728, "volume": 15232319, "typical_volume": 13098589.35, "trend": 52.286182, "fair_value": 50.59822, "relative_strength": -14.712843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.825071, "energy": 62.401234, "activity_lines": [ 48.294599, 50.121369, 51.745706, 51.874513 ] }, { "date": "2025-05-09", "close": 49.010963, "volume": 8117065, "typical_volume": 10447065.15, "trend": 52.099535, "fair_value": 50.653838, "relative_strength": -11.679745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.677134, "energy": 52.279616, "activity_lines": [ 48.487854, 49.670735, 51.451145, 51.663209 ] }, { "date": "2025-05-16", "close": 50.290409, "volume": 6372472, "typical_volume": 10005917.6, "trend": 51.923412, "fair_value": 50.711495, "relative_strength": -10.375293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.684575, "energy": 30.857183, "activity_lines": [ 49.211772, 49.541538, 51.282373, 51.546491 ] }, { "date": "2025-05-23", "close": 50.233761, "volume": 3320871, "typical_volume": 9278443.8, "trend": 51.74999, "fair_value": 50.752519, "relative_strength": -10.463898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.68309, "energy": 22.350711, "activity_lines": [ 49.628499, 49.488763, 51.098838, 51.437481 ] }, { "date": "2025-05-30", "close": 48.675755, "volume": 10174656, "typical_volume": 9468283.25, "trend": 51.595001, "fair_value": 50.770034, "relative_strength": -13.390214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.722161, "energy": 21.074288, "activity_lines": [ 49.399047, 49.212517, 50.767944, 51.239143 ] }, { "date": "2025-06-06", "close": 49.912712, "volume": 6259422, "typical_volume": 9625412.2, "trend": 51.517957, "fair_value": 50.792779, "relative_strength": -11.460582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.077947, "energy": 17.890659, "activity_lines": [ 49.63731, 49.265393, 50.568399, 51.130609 ] }, { "date": "2025-06-13", "close": 51.820091, "volume": 11317962, "typical_volume": 9842658.55, "trend": 51.449422, "fair_value": 50.871802, "relative_strength": -7.968339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.24708, "energy": 12.56933, "activity_lines": [ 50.3691, 49.773054, 50.568366, 51.150101 ] }, { "date": "2025-06-20", "close": 52.484283, "volume": 20546613, "typical_volume": 10760559.1, "trend": 51.372434, "fair_value": 50.956951, "relative_strength": -5.713391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.84806, "energy": 11.036889, "activity_lines": [ 51.135012, 50.378814, 50.643912, 51.216866 ] }, { "date": "2025-06-27", "close": 50.460487, "volume": 27354372, "typical_volume": 11954200.25, "trend": 51.454381, "fair_value": 51.021382, "relative_strength": -9.27822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.263121, "energy": 14.675216, "activity_lines": [ 51.080068, 50.498093, 50.527004, 51.158031 ] }, { "date": "2025-07-04", "close": 51.083927, "volume": 16684930, "typical_volume": 12452760.0, "trend": 51.500511, "fair_value": 51.094534, "relative_strength": -8.01186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.937229, "energy": 11.882011, "activity_lines": [ 51.217822, 50.69201, 50.502908, 51.134131 ] }, { "date": "2025-07-11", "close": 52.733658, "volume": 21124286, "typical_volume": 13081347.15, "trend": 51.626106, "fair_value": 51.18669, "relative_strength": -5.943308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.961172, "energy": 11.970936, "activity_lines": [ 51.744941, 51.1572, 50.654199, 51.213689 ] }, { "date": "2025-07-18", "close": 51.803288, "volume": 7072378, "typical_volume": 12976109.1, "trend": 51.691626, "fair_value": 51.270287, "relative_strength": -7.771416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.11579, "energy": 10.155071, "activity_lines": [ 51.773874, 51.363142, 50.723081, 51.22512 ] }, { "date": "2025-07-25", "close": 49.693176, "volume": 6988189, "typical_volume": 13129547.85, "trend": 51.737288, "fair_value": 51.336911, "relative_strength": -12.424233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.101921, "energy": 12.50076, "activity_lines": [ 51.100556, 51.134658, 50.600963, 51.096188 ] }, { "date": "2025-08-01", "close": 49.731541, "volume": 3550419, "typical_volume": 12955211.55, "trend": 51.71339, "fair_value": 51.404556, "relative_strength": -11.504149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.089933, "energy": 13.492664, "activity_lines": [ 50.626101, 50.924009, 50.508055, 50.966784 ] }, { "date": "2025-08-08", "close": 50.642727, "volume": 4134643, "typical_volume": 12308872.0, "trend": 51.684153, "fair_value": 51.459146, "relative_strength": -9.802803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.765543, "energy": 14.467997, "activity_lines": [ 50.503971, 50.888161, 50.519982, 50.897709 ] }, { "date": "2025-08-15", "close": 51.362083, "volume": 9110293, "typical_volume": 12364314.45, "trend": 51.607467, "fair_value": 51.516592, "relative_strength": -8.621634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.710389, "energy": 13.173263, "activity_lines": [ 50.651039, 50.947341, 50.618348, 50.876931 ] }, { "date": "2025-08-22", "close": 52.465099, "volume": 8339436, "typical_volume": 11833587.7, "trend": 51.542706, "fair_value": 51.567917, "relative_strength": -8.160804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.389013, "energy": 4.089482, "activity_lines": [ 51.257218, 51.180718, 50.843144, 50.932262 ] }, { "date": "2025-08-29", "close": 51.362083, "volume": 5327168, "typical_volume": 11527370.35, "trend": 51.503286, "fair_value": 51.633739, "relative_strength": -8.453662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.555688, "energy": 7.982861, "activity_lines": [ 51.451604, 51.201819, 50.953883, 50.920609 ] }, { "date": "2025-09-05", "close": 51.160667, "volume": 1774854, "typical_volume": 10383357.9, "trend": 51.292562, "fair_value": 51.704905, "relative_strength": -8.710978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.940536, "energy": 12.470203, "activity_lines": [ 51.46759, 51.206703, 51.019744, 50.898504 ] }, { "date": "2025-09-12", "close": 52.369183, "volume": 8495816, "typical_volume": 10064908.2, "trend": 51.207523, "fair_value": 51.781326, "relative_strength": -7.006222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.049227, "energy": 21.05024, "activity_lines": [ 51.791141, 51.418586, 51.187228, 50.967964 ] }, { "date": "2025-09-19", "close": 49.491753, "volume": 8335829, "typical_volume": 9720083.7, "trend": 51.056072, "fair_value": 51.854868, "relative_strength": -11.066691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.122273, "energy": 3.067607, "activity_lines": [ 51.040451, 51.083932, 51.067039, 50.857269 ] }, { "date": "2025-09-26", "close": 52.08144, "volume": 7206565, "typical_volume": 9674558.7, "trend": 50.995601, "fair_value": 51.931501, "relative_strength": -6.824751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.609262, "energy": 4.583526, "activity_lines": [ 51.277679, 51.279074, 51.185331, 50.923422 ] }, { "date": "2025-10-03", "close": 49.777905, "volume": 21887658, "typical_volume": 10450318.0, "trend": 50.819528, "fair_value": 51.97779, "relative_strength": -12.40316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.236811, "energy": 5.594212, "activity_lines": [ 50.772638, 51.050334, 51.069616, 50.844861 ] }, { "date": "2025-10-10", "close": 49.002716, "volume": 10362542, "typical_volume": 10802401.55, "trend": 50.668856, "fair_value": 52.022618, "relative_strength": -12.786331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.740916, "energy": 13.864037, "activity_lines": [ 50.114814, 50.67911, 50.882515, 50.727647 ] }, { "date": "2025-10-17", "close": 51.28928, "volume": 11729904, "typical_volume": 10880163.95, "trend": 50.5649, "fair_value": 52.067836, "relative_strength": -7.657922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.272971, "energy": 8.808451, "activity_lines": [ 50.363041, 50.736876, 50.919043, 50.767674 ] }, { "date": "2025-10-24", "close": 51.29903, "volume": 5022431, "typical_volume": 10818314.4, "trend": 50.413134, "fair_value": 52.109712, "relative_strength": -10.018139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.243264, "energy": 10.402377, "activity_lines": [ 50.686511, 50.78466, 50.944055, 50.815037 ] }, { "date": "2025-10-31", "close": 52.508133, "volume": 4853067, "typical_volume": 10495069.65, "trend": 50.477615, "fair_value": 52.150228, "relative_strength": -8.243211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.258789, "energy": 17.356709, "activity_lines": [ 51.292531, 51.053427, 51.077618, 50.950199 ] }, { "date": "2025-11-07", "close": 51.250282, "volume": 2510603, "typical_volume": 9593269.15, "trend": 50.653765, "fair_value": 52.182839, "relative_strength": -9.773701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.968696, "energy": 20.533856, "activity_lines": [ 51.450821, 51.092711, 51.08811, 51.000048 ] }, { "date": "2025-11-14", "close": 54.799576, "volume": 3801817, "typical_volume": 8415641.4, "trend": 50.869381, "fair_value": 52.230975, "relative_strength": -3.355693, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.186478, "energy": 42.156607, "activity_lines": [ 52.69405, 51.779354, 51.442505, 51.26752 ] }, { "date": "2025-11-21", "close": 54.487549, "volume": 11128598, "typical_volume": 8137824.8, "trend": 51.03541, "fair_value": 52.275488, "relative_strength": -2.010763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.55977, "energy": 49.992698, "activity_lines": [ 53.446813, 52.343103, 51.746522, 51.50095 ] }, { "date": "2025-11-28", "close": 52.751904, "volume": 14369767, "typical_volume": 7800098.85, "trend": 51.201182, "fair_value": 52.307357, "relative_strength": -6.784271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.714734, "energy": 42.459453, "activity_lines": [ 53.407809, 52.552764, 51.869031, 51.611692 ] }, { "date": "2025-12-05", "close": 52.361874, "volume": 4547099, "typical_volume": 7673834.9, "trend": 51.312879, "fair_value": 52.33559, "relative_strength": -6.787383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.333306, "energy": 36.52689, "activity_lines": [ 53.141938, 52.632236, 51.954307, 51.686575 ] }, { "date": "2025-12-12", "close": 54.360786, "volume": 8154446, "typical_volume": 7732147.75, "trend": 51.448558, "fair_value": 52.368113, "relative_strength": -2.963226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.413198, "energy": 27.816102, "activity_lines": [ 53.552121, 53.070047, 52.227296, 51.883214 ] }, { "date": "2025-12-19", "close": 57.139767, "volume": 15595623, "typical_volume": 8334407.95, "trend": 51.678759, "fair_value": 52.419142, "relative_strength": -0.433434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.808422, "energy": 38.186803, "activity_lines": [ 54.681264, 53.929802, 52.742724, 52.250389 ] }, { "date": "2025-12-26", "close": 54.702065, "volume": 1077744, "typical_volume": 8181563.0, "trend": 51.879635, "fair_value": 52.450732, "relative_strength": -4.300316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.878666, "energy": 36.037631, "activity_lines": [ 54.841827, 54.198392, 52.990712, 52.445441 ] }, { "date": "2026-01-02", "close": 58.211308, "volume": 4138797, "typical_volume": 7932988.2, "trend": 52.156255, "fair_value": 52.507107, "relative_strength": 1.111751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.754264, "energy": 55.095701, "activity_lines": [ 56.157836, 55.042976, 53.553583, 52.853936 ] }, { "date": "2026-01-09", "close": 57.122322, "volume": 7963536, "typical_volume": 7914193.2, "trend": 52.332996, "fair_value": 52.552351, "relative_strength": -2.283884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.128218, "energy": 53.699663, "activity_lines": [ 56.74689, 55.563885, 53.980126, 53.174327 ] }, { "date": "2026-01-16", "close": 56.231331, "volume": 12848305, "typical_volume": 8290250.05, "trend": 52.457898, "fair_value": 52.596061, "relative_strength": -4.589259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.433067, "energy": 41.588507, "activity_lines": [ 56.721584, 55.838901, 54.299635, 53.425833 ] }, { "date": "2026-01-23", "close": 57.369816, "volume": 12937675, "typical_volume": 8848391.1, "trend": 52.688209, "fair_value": 52.648228, "relative_strength": -1.531177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.517041, "energy": 41.622749, "activity_lines": [ 56.95107, 56.230349, 54.704385, 53.742731 ] }, { "date": "2026-01-30", "close": 60.488277, "volume": 10773253, "typical_volume": 8962262.95, "trend": 53.001687, "fair_value": 52.735907, "relative_strength": 3.05658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.056649, "energy": 44.071598, "activity_lines": [ 58.204706, 57.142059, 55.376564, 54.245961 ] }, { "date": "2026-02-06", "close": 62.171257, "volume": 7505806, "typical_volume": 8920761.8, "trend": 53.316274, "fair_value": 52.811118, "relative_strength": 4.643846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.327323, "energy": 53.289222, "activity_lines": [ 59.633588, 58.250662, 56.170364, 54.837546 ] }, { "date": "2026-02-13", "close": 63.705738, "volume": 9172005, "typical_volume": 9019033.8, "trend": 53.713022, "fair_value": 52.910987, "relative_strength": 6.508579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.090251, "energy": 68.200963, "activity_lines": [ 61.309967, 59.466999, 57.049927, 55.507834 ] }, { "date": "2026-02-20", "close": 64.933327, "volume": 7055288, "typical_volume": 8277415.3, "trend": 54.221027, "fair_value": 53.011126, "relative_strength": 6.176409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.610581, "energy": 75.90654, "activity_lines": [ 62.956649, 60.700283, 57.991049, 56.231725 ] }, { "date": "2026-02-27", "close": 65.438217, "volume": 5401414, "typical_volume": 8029358.9, "trend": 54.744583, "fair_value": 53.113342, "relative_strength": 4.850441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.158373, "energy": 76.860775, "activity_lines": [ 64.191493, 61.833137, 58.908087, 56.955414 ] }, { "date": "2026-03-06", "close": 67.012306, "volume": 16043446, "typical_volume": 8245036.0, "trend": 55.290236, "fair_value": 53.230985, "relative_strength": 13.839952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511126, "energy": 78.877714, "activity_lines": [ 65.413141, 63.101308, 59.896774, 57.74688 ] }, { "date": "2026-03-13", "close": 71.477142, "volume": 8762879, "typical_volume": 8432058.4, "trend": 55.960738, "fair_value": 53.40266, "relative_strength": 21.391833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.829776, "energy": 84.048644, "activity_lines": [ 67.688132, 64.957445, 61.235812, 58.791197 ] }, { "date": "2026-03-20", "close": 75.397507, "volume": 13844367, "typical_volume": 8881623.4, "trend": 56.725151, "fair_value": 53.603225, "relative_strength": 31.89803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.911525, "energy": 88.340975, "activity_lines": [ 70.649519, 67.285178, 62.852132, 60.045182 ] }, { "date": "2026-03-27", "close": 75.981598, "volume": 22808693, "typical_volume": 9896527.9, "trend": 57.545802, "fair_value": 53.793562, "relative_strength": 31.749485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.883167, "energy": 87.998687, "activity_lines": [ 73.026152, 69.386834, 64.415082, 61.287533 ] }, { "date": "2026-04-03", "close": 79.699997, "volume": 12622722, "typical_volume": 10337573.15, "trend": 58.497113, "fair_value": 53.990188, "relative_strength": 31.394744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.008901, "energy": 91.178718, "activity_lines": [ 75.905699, 71.805466, 66.214398, 62.716836 ] }, { "date": "2026-04-10", "close": 78.050003, "volume": 23052507, "typical_volume": 10933768.6, "trend": 59.35314, "fair_value": 54.165211, "relative_strength": 26.017872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.490518, "energy": 80.695699, "activity_lines": [ 77.284464, 73.518096, 67.737998, 63.978313 ] }, { "date": "2026-04-17", "close": 73.025002, "volume": 15498176, "typical_volume": 10990189.05, "trend": 60.137582, "fair_value": 54.319157, "relative_strength": 16.776564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.420056, "energy": 58.912243, "activity_lines": [ 76.252381, 73.997786, 68.670824, 64.860369 ] }, { "date": "2026-04-24", "close": 77.025002, "volume": 13653990, "typical_volume": 11445533.6, "trend": 60.969034, "fair_value": 54.496889, "relative_strength": 25.961208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.172121, "energy": 55.246208, "activity_lines": [ 76.450441, 75.007407, 69.888064, 65.94988 ] }, { "date": "2026-05-01", "close": 76.365494, "volume": 14257751, "typical_volume": 11750698.85, "trend": 61.855287, "fair_value": 54.680271, "relative_strength": 24.331125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.917402, "energy": 48.339886, "activity_lines": [ 76.320166, 75.65495, 70.92505, 66.9432 ] }, { "date": "2026-05-08", "close": 74.637207, "volume": 4644697, "typical_volume": 11203152.55, "trend": 62.70977, "fair_value": 54.854322, "relative_strength": 22.448851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.484338, "energy": 37.31295, "activity_lines": [ 75.588202, 75.780401, 71.692653, 67.76784 ] }, { "date": "2026-05-15", "close": 80.25, "volume": 8815334, "typical_volume": 11590032.05, "trend": 63.675127, "fair_value": 55.060695, "relative_strength": 31.262298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.396348, "energy": 48.368384, "activity_lines": [ 77.064688, 76.759105, 72.911487, 68.899467 ] }, { "date": "2026-05-22", "close": 77.279015, "volume": 16225860, "typical_volume": 12194385.2, "trend": 64.541127, "fair_value": 55.245022, "relative_strength": 22.494076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.468565, "energy": 41.298976, "activity_lines": [ 77.404179, 76.956945, 73.725713, 69.777138 ] }, { "date": "2026-05-29", "close": 74.563141, "volume": 7254842, "typical_volume": 12158950.5, "trend": 65.276294, "fair_value": 55.420562, "relative_strength": 18.227431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.401353, "energy": 31.918655, "activity_lines": [ 76.554778, 76.555501, 74.190486, 70.423719 ] }, { "date": "2026-06-05", "close": 75.056938, "volume": 3162984, "typical_volume": 11674684.45, "trend": 66.069849, "fair_value": 55.601834, "relative_strength": 18.882725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.177021, "energy": 28.869753, "activity_lines": [ 76.0341, 76.259009, 74.619235, 71.054728 ] }, { "date": "2026-06-12", "close": 78.513504, "volume": 474098, "typical_volume": 11051505.6, "trend": 66.860313, "fair_value": 55.80952, "relative_strength": 22.491802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.239677, "energy": 31.338658, "activity_lines": [ 76.752848, 76.607795, 75.287535, 71.857545 ] }, { "date": "2026-06-19", "close": 74.069344, "volume": 2048863, "typical_volume": 10615286.1, "trend": 67.51304, "fair_value": 55.996135, "relative_strength": 16.34087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999686, "energy": 19.734904, "activity_lines": [ 75.73179, 76.170125, 75.431898, 72.322644 ] }, { "date": "2026-06-26", "close": 70.612778, "volume": 1318329, "typical_volume": 10305912.25, "trend": 68.108402, "fair_value": 56.157023, "relative_strength": 9.048078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.532607, "energy": 8.99376, "activity_lines": [ 73.970586, 75.176364, 75.182393, 72.522627 ] }, { "date": "2026-07-03", "close": 67.0, "volume": 1242150, "typical_volume": 9909419.5, "trend": 68.59634, "fair_value": 56.293147, "relative_strength": 1.658438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.230457, "energy": 13.291728, "activity_lines": [ 71.449539, 73.569592, 74.548615, 72.451117 ] }, { "date": "2026-07-10", "close": 68.25, "volume": 14228029, "typical_volume": 10268056.55, "trend": 69.059313, "fair_value": 56.446693, "relative_strength": 5.149684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.980904, "energy": 21.472326, "activity_lines": [ 69.849368, 72.372367, 74.018198, 72.428772 ] }, { "date": "2026-07-17", "close": 70.5, "volume": 10276711, "typical_volume": 10511821.4, "trend": 69.504655, "fair_value": 56.599552, "relative_strength": 7.262934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.906094, "energy": 34.213015, "activity_lines": [ 69.452993, 71.731786, 73.686274, 72.52172 ] }, { "date": "2026-07-24", "close": 77.25, "volume": 12773399, "typical_volume": 10348319.05, "trend": 70.256252, "fair_value": 56.792303, "relative_strength": 15.420871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.523326, "energy": 17.502535, "activity_lines": [ 71.840852, 72.3937, 73.973102, 73.02142 ] }, { "date": "2026-07-31", "close": 76.0, "volume": 7175744, "typical_volume": 10268962.3, "trend": 70.849209, "fair_value": 56.97217, "relative_strength": 11.65533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.915635, "energy": 15.769318, "activity_lines": [ 73.6, 72.882887, 74.092133, 73.391984 ] }, { "date": "2026-08-07", "close": 74.75, "volume": 11738381, "typical_volume": 10163663.0, "trend": 71.436798, "fair_value": 57.134892, "relative_strength": 9.054702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.000465, "energy": 21.829821, "activity_lines": [ 74.583333, 73.168056, 74.070578, 73.643648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }