{ "ticker": { "uuid": "f785752a-14d6-4f2a-a96e-9f3e10ba55c5", "symbol": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.969, "architecture_energy": 55.633, "architecture_maturity": 7.657, "architecture_confidence": 61.593, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.54, "rotation_up": 68.1, "upward_expansion": 75.8, "deceleration": 44.25, "rotation_down": 11.73, "downward_expansion": 21.47 }, "activity_lines": [ 8.768, 8.488545, 8.339095, 8.341656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 8.61, "trend_reference": 8.233667, "distance_from_trend": 0.045707, "trend_direction": "Improving", "fair_value": 8.060923, "distance_from_fair_value": 0.068116, "fair_value_direction": "Improving", "relative_strength": 1.2104, "relative_strength_direction": "Improving", "price_momentum": 0.102433, "excess_performance": -0.017988, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070744, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068116, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077592, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012104, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009308, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102433, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.081818, "read": "Demand-led" } ], "volume": { "latest": 287500, "relative_activity": 0.979057, "balance": 1.081818, "dry_up": 1.637919, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.064773, "annualized_volatility": 0.473437, "from_high_reference": -0.10499, "from_low_reference": 0.505245 }, "levels": { "trend_reference": 8.233667, "fair_value_reference": 8.060923, "structural_low": 7.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.007982, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015668, "regime_survival": 0.666667, "best_return": 0.149808, "worst_return": -0.023385, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.019206, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030278, "regime_survival": 0.0, "best_return": 0.019206, "worst_return": 0.019206, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.102433, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017988, "regime_survival": 1.0, "best_return": 0.102433, "worst_return": 0.102433, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.019374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.047278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.152038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.094611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.029312, "active": true } ], "chart_path": [ { "date": "2024-02-16", "close": 6.8, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.8, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.15, "volume": 8800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.95, "volume": 23300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.0, "volume": 6200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.05, "volume": 47500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.1, "volume": 68000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.7, "volume": 78300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.72, "volume": 32900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.41, "volume": 37400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.3, "volume": 90300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.0, "volume": 29300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.16, "volume": 26900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.08, "volume": 70800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.2, "volume": 76900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.2, "volume": 64300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.94, "volume": 119000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.49, "volume": 147100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.4, "volume": 98800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.25, "volume": 113700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.9, "volume": 90100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.36, "volume": 1307700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.4, "volume": 63800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.57, "volume": 49300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.96, "volume": 39400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.96, "volume": 52100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.51, "volume": 51700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.0, "volume": 50400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.0, "volume": 47600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.3, "volume": 89400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.51, "volume": 69200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.37, "volume": 609000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.92, "volume": 101100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.23, "volume": 128300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.97, "volume": 159600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.99, "volume": 142000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.99, "volume": 139500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.8, "volume": 76100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.65, "volume": 323700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.83, "volume": 165000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.9, "volume": 154900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.22, "volume": 65800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.01, "volume": 131700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.51, "volume": 106900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.79, "volume": 110100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.06, "volume": 59300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.34, "volume": 129800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.19, "volume": 100600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.04, "volume": 157700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.75, "volume": 49500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.36, "volume": 86200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.21, "volume": 129100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.19, "volume": 53500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.05, "volume": 61000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.53, "volume": 64900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.63, "volume": 241700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.09, "volume": 163200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.48, "volume": 371700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.89, "volume": 136900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.79, "volume": 186000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.85, "volume": 236700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.21, "volume": 152700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6.89, "volume": 73500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.74, "volume": 101300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.79, "volume": 272100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.25, "volume": 1559300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.87, "volume": 157600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.76, "volume": 166500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 6.18, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6.95, "volume": 165100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6.84, "volume": 81900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6.24, "volume": 72300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.11, "volume": 15900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6.04, "volume": 79600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.02, "volume": 249500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.21, "volume": 54900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6.42, "volume": 47000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.12, "volume": 34200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 6.31, "volume": 83700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 6.71, "volume": 150800, "typical_volume": 191470.0, "trend": 6.991, "fair_value": 8.33075, "relative_strength": -27.858974, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.851144, "energy": 12.020852, "activity_lines": [ 6.413333, 6.308364, 6.308571, 6.512387 ] }, { "date": "2025-08-29", "close": 7.16, "volume": 185600, "typical_volume": 188915.0, "trend": 6.917667, "fair_value": 8.316296, "relative_strength": -22.841426, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 8.085575, "energy": 14.670793, "activity_lines": [ 6.682, 6.464364, 6.383286, 6.52329 ] }, { "date": "2025-09-05", "close": 6.9, "volume": 80900, "typical_volume": 185325.0, "trend": 6.840667, "fair_value": 8.299024, "relative_strength": -26.141096, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.310431, "energy": 17.385789, "activity_lines": [ 6.800667, 6.567273, 6.431762, 6.522151 ] }, { "date": "2025-09-12", "close": 6.58, "volume": 39800, "typical_volume": 183640.0, "trend": 6.753667, "fair_value": 8.278313, "relative_strength": -29.552817, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.104172, "energy": 23.288196, "activity_lines": [ 6.780667, 6.6, 6.451238, 6.505333 ] }, { "date": "2025-09-19", "close": 6.98, "volume": 322500, "typical_volume": 194700.0, "trend": 6.684667, "fair_value": 8.262857, "relative_strength": -25.58953, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.66872, "energy": 35.921098, "activity_lines": [ 6.863333, 6.696909, 6.510286, 6.519935 ] }, { "date": "2025-09-26", "close": 6.76, "volume": 113300, "typical_volume": 186760.0, "trend": 6.625667, "fair_value": 8.245176, "relative_strength": -27.085813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.352652, "energy": 22.799764, "activity_lines": [ 6.828, 6.736727, 6.547238, 6.524796 ] }, { "date": "2025-10-03", "close": 6.65, "volume": 57500, "typical_volume": 111670.0, "trend": 6.593, "fair_value": 8.226628, "relative_strength": -29.045942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.779682, "energy": 14.451347, "activity_lines": [ 6.752667, 6.743091, 6.569095, 6.526366 ] }, { "date": "2025-10-10", "close": 6.38, "volume": 148600, "typical_volume": 111220.0, "trend": 6.569333, "fair_value": 8.205402, "relative_strength": -29.476847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.127445, "energy": 3.316067, "activity_lines": [ 6.621333, 6.692364, 6.563333, 6.512624 ] }, { "date": "2025-10-17", "close": 6.31, "volume": 37800, "typical_volume": 104785.0, "trend": 6.530333, "fair_value": 8.183864, "relative_strength": -29.990499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.08024, "energy": 10.840429, "activity_lines": [ 6.501333, 6.629636, 6.548476, 6.495892 ] }, { "date": "2025-10-24", "close": 7.0, "volume": 76200, "typical_volume": 104855.0, "trend": 6.500667, "fair_value": 8.170562, "relative_strength": -22.070988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.296856, "energy": 18.835479, "activity_lines": [ 6.629333, 6.688909, 6.596714, 6.526194 ] }, { "date": "2025-10-31", "close": 7.12, "volume": 121500, "typical_volume": 102675.0, "trend": 6.511667, "fair_value": 8.158889, "relative_strength": -19.611504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.328756, "energy": 24.003974, "activity_lines": [ 6.796, 6.757455, 6.652476, 6.566151 ] }, { "date": "2025-11-07", "close": 6.42, "volume": 260400, "typical_volume": 111600.0, "trend": 6.497333, "fair_value": 8.13978, "relative_strength": -25.617106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.39887, "energy": 15.869894, "activity_lines": [ 6.705333, 6.691273, 6.640762, 6.560237 ] }, { "date": "2025-11-14", "close": 7.29, "volume": 256100, "typical_volume": 120790.0, "trend": 6.5, "fair_value": 8.130543, "relative_strength": -15.824056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.869568, "energy": 40.77285, "activity_lines": [ 6.92, 6.796727, 6.713905, 6.611376 ] }, { "date": "2025-11-21", "close": 7.33, "volume": 319800, "typical_volume": 135985.0, "trend": 6.514667, "fair_value": 8.121935, "relative_strength": -13.821227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.12525, "energy": 48.204588, "activity_lines": [ 7.087333, 6.902364, 6.785857, 6.664925 ] }, { "date": "2025-11-28", "close": 6.43, "volume": 535800, "typical_volume": 158795.0, "trend": 6.504333, "fair_value": 8.103936, "relative_strength": -26.374506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.632932, "energy": 19.202686, "activity_lines": [ 6.886667, 6.830727, 6.766286, 6.659462 ] }, { "date": "2025-12-05", "close": 7.01, "volume": 688400, "typical_volume": 180740.0, "trend": 6.545, "fair_value": 8.092421, "relative_strength": -18.618206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.121877, "energy": 29.260586, "activity_lines": [ 6.917333, 6.874545, 6.800095, 6.692086 ] }, { "date": "2025-12-12", "close": 6.21, "volume": 664200, "typical_volume": 211205.0, "trend": 6.543667, "fair_value": 8.072812, "relative_strength": -27.490818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.656799, "energy": 7.377596, "activity_lines": [ 6.688667, 6.768364, 6.753, 6.670473 ] }, { "date": "2025-12-19", "close": 6.16, "volume": 1353400, "typical_volume": 276525.0, "trend": 6.553333, "fair_value": 8.053093, "relative_strength": -27.756556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.297222, "energy": 16.694211, "activity_lines": [ 6.457333, 6.661091, 6.701143, 6.64572 ] }, { "date": "2025-12-26", "close": 6.48, "volume": 238200, "typical_volume": 286725.0, "trend": 6.577333, "fair_value": 8.037041, "relative_strength": -23.469338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.024354, "energy": 14.307006, "activity_lines": [ 6.408, 6.616, 6.681, 6.640989 ] }, { "date": "2026-01-02", "close": 6.67, "volume": 269700, "typical_volume": 296025.0, "trend": 6.593667, "fair_value": 8.023232, "relative_strength": -19.752754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.096846, "energy": 13.183878, "activity_lines": [ 6.478667, 6.602364, 6.677238, 6.646968 ] }, { "date": "2026-01-09", "close": 6.61, "volume": 421400, "typical_volume": 309555.0, "trend": 6.582333, "fair_value": 8.0091, "relative_strength": -21.03758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.913173, "energy": 11.224526, "activity_lines": [ 6.513333, 6.583818, 6.666048, 6.648022 ] }, { "date": "2026-01-16", "close": 6.91, "volume": 450400, "typical_volume": 322795.0, "trend": 6.584667, "fair_value": 7.998218, "relative_strength": -17.337118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.59725, "energy": 13.78282, "activity_lines": [ 6.674667, 6.629091, 6.683905, 6.669161 ] }, { "date": "2026-01-23", "close": 7.37, "volume": 369100, "typical_volume": 337205.0, "trend": 6.622333, "fair_value": 7.992059, "relative_strength": -11.026685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.580022, "energy": 29.336583, "activity_lines": [ 6.942667, 6.749091, 6.746762, 6.719828 ] }, { "date": "2026-01-30", "close": 7.35, "volume": 215000, "typical_volume": 345965.0, "trend": 6.663667, "fair_value": 7.985825, "relative_strength": -6.896135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.335276, "energy": 42.392811, "activity_lines": [ 7.123333, 6.864, 6.805476, 6.766774 ] }, { "date": "2026-02-06", "close": 7.81, "volume": 169100, "typical_volume": 338295.0, "trend": 6.722667, "fair_value": 7.984135, "relative_strength": -1.809835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.706155, "energy": 62.441225, "activity_lines": [ 7.399333, 7.062182, 6.904333, 6.840731 ] }, { "date": "2026-02-13", "close": 7.83, "volume": 131300, "typical_volume": 339195.0, "trend": 6.783, "fair_value": 7.982667, "relative_strength": -2.403061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.888521, "energy": 68.848449, "activity_lines": [ 7.606, 7.238909, 7.001143, 6.912172 ] }, { "date": "2026-02-20", "close": 8.38, "volume": 193800, "typical_volume": 346010.0, "trend": 6.855333, "fair_value": 7.986415, "relative_strength": 3.070885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.791307, "energy": 77.04055, "activity_lines": [ 7.914667, 7.500727, 7.145238, 7.015204 ] }, { "date": "2026-02-27", "close": 8.09, "volume": 136200, "typical_volume": 345390.0, "trend": 6.911, "fair_value": 7.987383, "relative_strength": -1.217269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.750314, "energy": 74.992886, "activity_lines": [ 8.028667, 7.670364, 7.253476, 7.09486 ] }, { "date": "2026-03-06", "close": 8.98, "volume": 388900, "typical_volume": 362945.0, "trend": 7.006333, "fair_value": 7.996574, "relative_strength": 14.152026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.710618, "energy": 84.660366, "activity_lines": [ 8.391333, 7.966727, 7.438333, 7.228344 ] }, { "date": "2026-03-13", "close": 8.08, "volume": 841600, "typical_volume": 401215.0, "trend": 7.065333, "fair_value": 7.997339, "relative_strength": 4.764309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.724712, "energy": 66.776021, "activity_lines": [ 8.345333, 8.054, 7.524762, 7.297613 ] }, { "date": "2026-03-20", "close": 9.49, "volume": 445900, "typical_volume": 417435.0, "trend": 7.158, "fair_value": 8.010909, "relative_strength": 27.821494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.235588, "energy": 74.748201, "activity_lines": [ 8.751333, 8.372, 7.740333, 7.454043 ] }, { "date": "2026-03-27", "close": 9.12, "volume": 326500, "typical_volume": 420740.0, "trend": 7.223333, "fair_value": 8.020901, "relative_strength": 20.691683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.340465, "energy": 66.923635, "activity_lines": [ 8.923333, 8.570364, 7.909381, 7.580624 ] }, { "date": "2026-04-03", "close": 8.77, "volume": 355200, "typical_volume": 425695.0, "trend": 7.285667, "fair_value": 8.027589, "relative_strength": 12.291858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.380647, "energy": 49.994259, "activity_lines": [ 8.929333, 8.664909, 8.032238, 7.680409 ] }, { "date": "2026-04-10", "close": 8.18, "volume": 376900, "typical_volume": 428550.0, "trend": 7.339, "fair_value": 8.028938, "relative_strength": 3.312265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.680513, "energy": 43.403198, "activity_lines": [ 8.693333, 8.626727, 8.091857, 7.738108 ] }, { "date": "2026-04-17", "close": 7.81, "volume": 356900, "typical_volume": 419605.0, "trend": 7.366667, "fair_value": 8.027018, "relative_strength": -2.666304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.966154, "energy": 24.712955, "activity_lines": [ 8.387333, 8.506182, 8.11219, 7.768495 ] }, { "date": "2026-04-24", "close": 8.35, "volume": 235100, "typical_volume": 396940.0, "trend": 7.419667, "fair_value": 8.029826, "relative_strength": 5.704008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.654323, "energy": 20.509937, "activity_lines": [ 8.279333, 8.483818, 8.177381, 7.831935 ] }, { "date": "2026-05-01", "close": 8.84, "volume": 501200, "typical_volume": 388790.0, "trend": 7.492667, "fair_value": 8.03681, "relative_strength": 12.027512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.006015, "energy": 21.905914, "activity_lines": [ 8.410667, 8.541091, 8.282857, 7.92357 ] }, { "date": "2026-05-08", "close": 7.96, "volume": 573700, "typical_volume": 349805.0, "trend": 7.545333, "fair_value": 8.036154, "relative_strength": 0.279599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.498565, "energy": 16.677874, "activity_lines": [ 8.267333, 8.43, 8.292, 7.95372 ] }, { "date": "2026-05-15", "close": 8.55, "volume": 205400, "typical_volume": 348165.0, "trend": 7.62, "fair_value": 8.040508, "relative_strength": 8.382514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.680037, "energy": 19.626042, "activity_lines": [ 8.374667, 8.428545, 8.348762, 8.018538 ] }, { "date": "2026-05-22", "close": 8.41, "volume": 184600, "typical_volume": 343910.0, "trend": 7.667, "fair_value": 8.043613, "relative_strength": 4.486889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.721141, "energy": 22.038496, "activity_lines": [ 8.410667, 8.409455, 8.382333, 8.069505 ] }, { "date": "2026-05-29", "close": 7.8, "volume": 441800, "typical_volume": 344930.0, "trend": 7.689667, "fair_value": 8.041583, "relative_strength": -3.955444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.213467, "energy": 8.594844, "activity_lines": [ 8.203333, 8.273455, 8.349524, 8.078086 ] }, { "date": "2026-06-05", "close": 7.91, "volume": 75500, "typical_volume": 326185.0, "trend": 7.739333, "fair_value": 8.040496, "relative_strength": -1.562258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.419403, "energy": 8.511041, "activity_lines": [ 8.069333, 8.188182, 8.321524, 8.092301 ] }, { "date": "2026-06-12", "close": 8.03, "volume": 6500, "typical_volume": 308055.0, "trend": 7.764, "fair_value": 8.04041, "relative_strength": -1.30557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.102445, "energy": 11.628404, "activity_lines": [ 8.037333, 8.146727, 8.30019, 8.111054 ] }, { "date": "2026-06-19", "close": 7.82, "volume": 24600, "typical_volume": 298535.0, "trend": 7.780333, "fair_value": 8.038618, "relative_strength": -3.697387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.699962, "energy": 18.068329, "activity_lines": [ 7.930667, 8.080545, 8.255714, 8.114667 ] }, { "date": "2026-06-26", "close": 7.93, "volume": 16900, "typical_volume": 290925.0, "trend": 7.830333, "fair_value": 8.037742, "relative_strength": -2.316511, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.477434, "energy": 19.757059, "activity_lines": [ 7.909333, 8.040909, 8.219476, 8.124323 ] }, { "date": "2026-07-03", "close": 7.91, "volume": 12300, "typical_volume": 284975.0, "trend": 7.860333, "fair_value": 8.03672, "relative_strength": -3.290129, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.986051, "energy": 17.3386, "activity_lines": [ 7.913333, 7.995455, 8.180762, 8.129462 ] }, { "date": "2026-07-10", "close": 7.85, "volume": 256000, "typical_volume": 288085.0, "trend": 7.915, "fair_value": 8.035238, "relative_strength": -4.172128, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.581022, "energy": 20.553836, "activity_lines": [ 7.89, 7.947091, 8.135952, 8.128796 ] }, { "date": "2026-07-17", "close": 8.86, "volume": 716700, "typical_volume": 317110.0, "trend": 8.005, "fair_value": 8.041732, "relative_strength": 8.008149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.905094, "energy": 21.107424, "activity_lines": [ 8.207333, 8.100364, 8.189857, 8.189763 ] }, { "date": "2026-07-24", "close": 9.14, "volume": 614600, "typical_volume": 328395.0, "trend": 8.093667, "fair_value": 8.050313, "relative_strength": 10.791919, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.232917, "energy": 40.256718, "activity_lines": [ 8.562667, 8.288182, 8.266762, 8.262989 ] }, { "date": "2026-07-31", "close": 8.87, "volume": 305100, "typical_volume": 301570.0, "trend": 8.167, "fair_value": 8.056667, "relative_strength": 7.829269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.151675, "energy": 55.046163, "activity_lines": [ 8.74, 8.416182, 8.31719, 8.313075 ] }, { "date": "2026-08-07", "close": 8.61, "volume": 287500, "typical_volume": 293650.0, "trend": 8.233667, "fair_value": 8.060923, "relative_strength": 1.2104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.969449, "energy": 55.633473, "activity_lines": [ 8.768, 8.488545, 8.339095, 8.341656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }