{ "ticker": { "uuid": "f788861a-710e-4420-9c48-0d32c6640b2e", "symbol": "301429", "name": "Anhui Sentai WPC Group Share Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.115, "architecture_energy": 54.898, "architecture_maturity": 32.319, "architecture_confidence": 92.947, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.87, "rotation_up": 19.37, "upward_expansion": 8.91, "deceleration": 56.08, "rotation_down": 60.81, "downward_expansion": 82.24 }, "activity_lines": [ 15.831334, 16.083234, 17.600674, 18.373946 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 16.440001, "trend_reference": 19.216993, "distance_from_trend": -0.144507, "trend_direction": "Weakening", "fair_value": 17.944726, "distance_from_fair_value": -0.083853, "fair_value_direction": "Weakening", "relative_strength": -17.565951, "relative_strength_direction": "Weakening", "price_momentum": -0.210051, "excess_performance": -0.217451, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144507, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045563, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.083853, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.311254, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116739, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.210051, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.285853, "read": "Supply-led" } ], "volume": { "latest": 8654910, "relative_activity": 1.219014, "balance": 0.285853, "dry_up": 1.140334, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.094701, "annualized_volatility": 0.371517, "from_high_reference": -0.301021, "from_low_reference": 0.161838 }, "levels": { "trend_reference": 19.216993, "fair_value_reference": 17.944726, "structural_low": 14.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.039394, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.090023, "regime_survival": 1.0, "best_return": -0.039394, "worst_return": -0.039394, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-04-04", "tenure": "Established", "return": -0.036082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.155584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.094952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.061235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.051566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.134959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.065558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.232999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.133422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.126559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.003636, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.418343, "volume": 56279093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.729544, "volume": 34327477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.964514, "volume": 42968108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.481367, "volume": 57563030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.069534, "volume": 41138058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.005741, "volume": 27093040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.909782, "volume": 15208416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.07913, "volume": 9869658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.232655, "volume": 8471955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.752884, "volume": 5345173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.167559, "volume": 5991242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.697382, "volume": 4532107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.023626, "volume": 11785405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.611023, "volume": 4484266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.831718, "volume": 5489476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.100393, "volume": 10278796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.639811, "volume": 7860538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.150442, "volume": 5284010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.325232, "volume": 4209774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.488356, "volume": 3340009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.008585, "volume": 3702722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.613098, "volume": 6190414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.45957, "volume": 3297322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.392403, "volume": 4244891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.559671, "volume": 3413984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.655624, "volume": 5652892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.01895, "volume": 6250428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.648875, "volume": 12400506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.009356, "volume": 11073275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.740684, "volume": 13188821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.472011, "volume": 7865341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.326006, "volume": 8935409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.594679, "volume": 8969647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.31641, "volume": 6714135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.700228, "volume": 4226257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.731088, "volume": 6552663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.191669, "volume": 18995589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.42196, "volume": 24147679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.901731, "volume": 7209685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.419888, "volume": 14310004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.734465, "volume": 16540369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.221756, "volume": 52272105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.136602, "volume": 24578787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.025749, "volume": 14808735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.347312, "volume": 6745040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.918562, "volume": 6019392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.908816, "volume": 7009786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.587255, "volume": 6766685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.392368, "volume": 4980409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.593333, "volume": 4692859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.797964, "volume": 4524705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.177993, "volume": 4813947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.768731, "volume": 4815809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.690776, "volume": 4068703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.920975, "volume": 4358955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.866174, "volume": 5146260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.252282, "volume": 3922617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.93072, "volume": 2671464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.13535, "volume": 1838997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.713931, "volume": 7831097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.838194, "volume": 4311755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.620154, "volume": 13469472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.526375, "volume": 11361957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.374132, "volume": 9877558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.877171, "volume": 11083581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.559273, "volume": 10949202, "typical_volume": 6424790.9, "trend": 14.995055, "fair_value": 18.214702, "relative_strength": -7.829179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.967557, "energy": 75.672432, "activity_lines": [ 17.073357, 16.317315, 15.248941, 15.076331 ] }, { "date": "2024-11-15", "close": 16.945379, "volume": 9846114, "typical_volume": 6566607.3, "trend": 15.086846, "fair_value": 18.199031, "relative_strength": -7.101153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.670145, "energy": 62.148596, "activity_lines": [ 17.124676, 16.583246, 15.460253, 15.202159 ] }, { "date": "2024-11-22", "close": 16.341234, "volume": 7735390, "typical_volume": 6615042.55, "trend": 15.150822, "fair_value": 18.176375, "relative_strength": -7.173208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.396204, "energy": 43.941648, "activity_lines": [ 16.886265, 16.672186, 15.60433, 15.283087 ] }, { "date": "2024-11-29", "close": 17.188988, "volume": 4832329, "typical_volume": 6607638.55, "trend": 15.227063, "fair_value": 18.164479, "relative_strength": -3.423122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.627021, "energy": 43.280594, "activity_lines": [ 16.942782, 16.853253, 15.820793, 15.414581 ] }, { "date": "2024-12-06", "close": 17.422852, "volume": 6428541, "typical_volume": 6694422.65, "trend": 15.293829, "fair_value": 18.15565, "relative_strength": -3.229857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.760243, "energy": 41.031142, "activity_lines": [ 17.089596, 17.003138, 16.046212, 15.556245 ] }, { "date": "2024-12-13", "close": 17.607996, "volume": 7615358, "typical_volume": 6848955.3, "trend": 15.322947, "fair_value": 18.149207, "relative_strength": -1.054594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.718351, "energy": 41.089477, "activity_lines": [ 17.261747, 17.137433, 16.271027, 15.705546 ] }, { "date": "2024-12-20", "close": 16.945379, "volume": 7279743, "typical_volume": 6972245.1, "trend": 15.280401, "fair_value": 18.135209, "relative_strength": -3.642883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.463862, "energy": 36.563496, "activity_lines": [ 17.209776, 17.137255, 16.414594, 15.810219 ] }, { "date": "2024-12-27", "close": 15.961204, "volume": 6215829, "typical_volume": 7042246.1, "trend": 15.274554, "fair_value": 18.110221, "relative_strength": -8.753757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.000413, "energy": 25.493047, "activity_lines": [ 16.829748, 16.934042, 16.451251, 15.854142 ] }, { "date": "2025-01-03", "close": 14.197481, "volume": 4529520, "typical_volume": 7065286.95, "trend": 15.246945, "fair_value": 18.065758, "relative_strength": -11.935821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.234597, "energy": 12.551201, "activity_lines": [ 15.887147, 16.420427, 16.309494, 15.784654 ] }, { "date": "2025-01-10", "close": 14.480066, "volume": 5964764, "typical_volume": 7145577.4, "trend": 15.218037, "fair_value": 18.025469, "relative_strength": -8.54662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.834685, "energy": 24.285327, "activity_lines": [ 15.238175, 16.015949, 16.192237, 15.735178 ] }, { "date": "2025-01-17", "close": 15.084214, "volume": 5150993, "typical_volume": 7145814.05, "trend": 15.223559, "fair_value": 17.992788, "relative_strength": -7.417329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.021127, "energy": 31.837368, "activity_lines": [ 14.986771, 15.7649, 16.125094, 15.726544 ] }, { "date": "2025-01-24", "close": 16.295532, "volume": 19840143, "typical_volume": 7941690.35, "trend": 15.269783, "fair_value": 17.974137, "relative_strength": -0.765432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.884981, "energy": 21.615334, "activity_lines": [ 15.307392, 15.779091, 16.167514, 15.795703 ] }, { "date": "2025-01-31", "close": 16.364458, "volume": 4715468, "typical_volume": 8043890.55, "trend": 15.329023, "fair_value": 17.956641, "relative_strength": 1.489045, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.261935, "energy": 12.687621, "activity_lines": [ 15.694312, 15.81763, 16.202007, 15.866328 ] }, { "date": "2025-02-07", "close": 16.56138, "volume": 8663596, "typical_volume": 8385120.5, "trend": 15.401323, "fair_value": 17.941638, "relative_strength": -1.159217, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.427304, "energy": 20.096832, "activity_lines": [ 16.119988, 15.89155, 16.238904, 15.945835 ] }, { "date": "2025-02-14", "close": 16.551535, "volume": 10378592, "typical_volume": 8512495.25, "trend": 15.49993, "fair_value": 17.92685, "relative_strength": -3.069781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.592717, "energy": 27.120382, "activity_lines": [ 16.38479, 15.975092, 16.258548, 16.020042 ] }, { "date": "2025-02-21", "close": 17.11277, "volume": 13754685, "typical_volume": 8984641.75, "trend": 15.610423, "fair_value": 17.91828, "relative_strength": -2.003253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.446178, "energy": 32.826221, "activity_lines": [ 16.698572, 16.176518, 16.322893, 16.124096 ] }, { "date": "2025-02-28", "close": 16.64015, "volume": 14565797, "typical_volume": 9039458.0, "trend": 15.692495, "fair_value": 17.904966, "relative_strength": -1.429468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.952427, "energy": 30.604586, "activity_lines": [ 16.719577, 16.301018, 16.340919, 16.19053 ] }, { "date": "2025-03-07", "close": 17.043846, "volume": 7799222, "typical_volume": 8861321.25, "trend": 15.801666, "fair_value": 17.896089, "relative_strength": -1.362325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.185429, "energy": 39.905861, "activity_lines": [ 16.852173, 16.504467, 16.392535, 16.277714 ] }, { "date": "2025-03-14", "close": 17.427853, "volume": 11910168, "typical_volume": 8962951.75, "trend": 15.926235, "fair_value": 17.891311, "relative_strength": -0.492972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.23752, "energy": 44.644041, "activity_lines": [ 17.067478, 16.75805, 16.478259, 16.382629 ] }, { "date": "2025-03-21", "close": 17.290003, "volume": 7100236, "typical_volume": 8763784.5, "trend": 16.071869, "fair_value": 17.885237, "relative_strength": 1.293229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.119684, "energy": 41.86257, "activity_lines": [ 17.179069, 16.927836, 16.550598, 16.470614 ] }, { "date": "2025-03-28", "close": 16.571226, "volume": 7818260, "typical_volume": 8607237.4, "trend": 16.162038, "fair_value": 17.872097, "relative_strength": -2.229849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.52755, "energy": 31.136674, "activity_lines": [ 17.001836, 16.915846, 16.552517, 16.502831 ] }, { "date": "2025-04-04", "close": 16.925694, "volume": 5135489, "typical_volume": 8371706.15, "trend": 16.284485, "fair_value": 17.862727, "relative_strength": 2.075134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.864628, "energy": 26.952864, "activity_lines": [ 16.978862, 16.941267, 16.592899, 16.552099 ] }, { "date": "2025-04-11", "close": 15.251831, "volume": 8088482, "typical_volume": 8389360.75, "trend": 16.361855, "fair_value": 17.83713, "relative_strength": -3.123741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.100935, "energy": 6.24935, "activity_lines": [ 16.378898, 16.650893, 16.47396, 16.485476 ] }, { "date": "2025-04-18", "close": 15.96076, "volume": 6330686, "typical_volume": 8464278.6, "trend": 16.456035, "fair_value": 17.818913, "relative_strength": 1.801193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.220547, "energy": 14.709383, "activity_lines": [ 16.134711, 16.509644, 16.427726, 16.459599 ] }, { "date": "2025-04-25", "close": 16.462917, "volume": 8240844, "typical_volume": 8554893.75, "trend": 16.514335, "fair_value": 17.805874, "relative_strength": 3.401383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.597779, "energy": 23.26581, "activity_lines": [ 16.155715, 16.470616, 16.435164, 16.460043 ] }, { "date": "2025-05-02", "close": 16.374302, "volume": 5465110, "typical_volume": 8447381.35, "trend": 16.498872, "fair_value": 17.79224, "relative_strength": 2.901066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.462931, "energy": 27.569706, "activity_lines": [ 16.202321, 16.417089, 16.438734, 16.451009 ] }, { "date": "2025-05-09", "close": 17.211233, "volume": 6393666, "typical_volume": 8403077.5, "trend": 16.551908, "fair_value": 17.786759, "relative_strength": 5.590725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.214818, "energy": 2.133339, "activity_lines": [ 16.541032, 16.529157, 16.527887, 16.496967 ] }, { "date": "2025-05-16", "close": 17.506622, "volume": 6249180, "typical_volume": 8404745.05, "trend": 16.584583, "fair_value": 17.784141, "relative_strength": 6.850964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.723183, "energy": 22.247716, "activity_lines": [ 16.959169, 16.684549, 16.643906, 16.558562 ] }, { "date": "2025-05-23", "close": 17.181696, "volume": 8102701, "typical_volume": 8583404.1, "trend": 16.578168, "fair_value": 17.778563, "relative_strength": 5.656279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.968164, "energy": 38.112247, "activity_lines": [ 17.118679, 16.772449, 16.721621, 16.597085 ] }, { "date": "2025-05-30", "close": 17.624775, "volume": 7611799, "typical_volume": 8665755.85, "trend": 16.603088, "fair_value": 17.777152, "relative_strength": 9.329501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.697024, "energy": 50.994466, "activity_lines": [ 17.344486, 16.945385, 16.827322, 16.664608 ] }, { "date": "2025-06-06", "close": 17.654316, "volume": 5726710, "typical_volume": 8694541.7, "trend": 16.606256, "fair_value": 17.776035, "relative_strength": 7.831908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.583343, "energy": 56.194432, "activity_lines": [ 17.502683, 17.117605, 16.920863, 16.732429 ] }, { "date": "2025-06-13", "close": 17.690746, "volume": 14537915, "typical_volume": 8429430.3, "trend": 16.631102, "fair_value": 17.775267, "relative_strength": 8.596328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.983765, "energy": 47.511452, "activity_lines": [ 17.587689, 17.276756, 17.005635, 16.802397 ] }, { "date": "2025-06-20", "close": 17.213692, "volume": 10244454, "typical_volume": 8705879.6, "trend": 16.660184, "fair_value": 17.770253, "relative_strength": 6.809033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.980232, "energy": 34.520103, "activity_lines": [ 17.481709, 17.33526, 17.038329, 16.839983 ] }, { "date": "2025-06-27", "close": 18.068415, "volume": 9778541, "typical_volume": 8761626.85, "trend": 16.689498, "fair_value": 17.772891, "relative_strength": 8.005304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23682, "energy": 36.424826, "activity_lines": [ 17.680166, 17.513498, 17.148381, 16.930837 ] }, { "date": "2025-07-04", "close": 18.118107, "volume": 6382740, "typical_volume": 8561834.25, "trend": 16.712673, "fair_value": 17.775919, "relative_strength": 6.901051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.511887, "energy": 36.862081, "activity_lines": [ 17.836072, 17.66245, 17.255989, 17.023005 ] }, { "date": "2025-07-11", "close": 18.644854, "volume": 7731356, "typical_volume": 8260667.8, "trend": 16.747235, "fair_value": 17.783475, "relative_strength": 7.930803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716995, "energy": 58.959189, "activity_lines": [ 18.134672, 17.87708, 17.406304, 17.147662 ] }, { "date": "2025-07-18", "close": 18.764116, "volume": 6447845, "typical_volume": 7854770.2, "trend": 16.80786, "fair_value": 17.791929, "relative_strength": 6.21064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.850838, "energy": 70.118188, "activity_lines": [ 18.406989, 18.072111, 17.560681, 17.277783 ] }, { "date": "2025-07-25", "close": 19.439943, "volume": 9425387, "typical_volume": 7936078.45, "trend": 16.923818, "fair_value": 17.806015, "relative_strength": 7.3574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.326934, "energy": 80.140168, "activity_lines": [ 18.833025, 18.361785, 17.769309, 17.447595 ] }, { "date": "2025-08-01", "close": 19.96669, "volume": 8722714, "typical_volume": 7776705.75, "trend": 17.116125, "fair_value": 17.824326, "relative_strength": 11.829308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.115221, "energy": 85.627094, "activity_lines": [ 19.286226, 18.71208, 18.016694, 17.643909 ] }, { "date": "2025-08-08", "close": 20.433805, "volume": 7661158, "typical_volume": 7804751.85, "trend": 17.314583, "fair_value": 17.846254, "relative_strength": 12.77167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.806984, "energy": 89.536988, "activity_lines": [ 19.76858, 19.096669, 18.296475, 17.857953 ] }, { "date": "2025-08-15", "close": 19.996508, "volume": 8044459, "typical_volume": 7816061.8, "trend": 17.478326, "fair_value": 17.864173, "relative_strength": 5.460244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250415, "energy": 83.351698, "activity_lines": [ 19.950789, 19.350677, 18.519639, 18.030981 ] }, { "date": "2025-08-22", "close": 20.105831, "volume": 8608363, "typical_volume": 7989705.5, "trend": 17.605336, "fair_value": 17.882699, "relative_strength": 1.317565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.407089, "energy": 77.628242, "activity_lines": [ 20.079328, 19.581975, 18.736904, 18.200497 ] }, { "date": "2025-08-29", "close": 18.972828, "volume": 11875011, "typical_volume": 8179031.95, "trend": 17.692281, "fair_value": 17.891634, "relative_strength": -8.20347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.78941, "energy": 50.617446, "activity_lines": [ 19.740753, 19.563363, 18.83112, 18.288722 ] }, { "date": "2025-09-05", "close": 18.962891, "volume": 10813315, "typical_volume": 8403163.4, "trend": 17.772332, "fair_value": 17.900344, "relative_strength": -7.346627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.916, "energy": 33.930125, "activity_lines": [ 19.430005, 19.51096, 18.906671, 18.370697 ] }, { "date": "2025-09-12", "close": 19.33062, "volume": 6385805, "typical_volume": 8310411.45, "trend": 17.864968, "fair_value": 17.911878, "relative_strength": -7.852491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.365382, "energy": 27.23544, "activity_lines": [ 19.308755, 19.509153, 19.002948, 18.471232 ] }, { "date": "2025-09-19", "close": 19.151724, "volume": 5820354, "typical_volume": 8328173.65, "trend": 17.932933, "fair_value": 17.921797, "relative_strength": -9.557162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.503117, "energy": 22.80667, "activity_lines": [ 19.201417, 19.452774, 19.068531, 18.554248 ] }, { "date": "2025-09-26", "close": 18.754179, "volume": 7194700, "typical_volume": 8368225.35, "trend": 18.003401, "fair_value": 17.928403, "relative_strength": -12.228845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.261703, "energy": 20.22813, "activity_lines": [ 19.017884, 19.314898, 19.083027, 18.607232 ] }, { "date": "2025-10-03", "close": 18.843626, "volume": 1873019, "typical_volume": 8149417.3, "trend": 18.063393, "fair_value": 17.93561, "relative_strength": -13.668876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.210159, "energy": 16.935339, "activity_lines": [ 18.954277, 19.193466, 19.098694, 18.66144 ] }, { "date": "2025-10-10", "close": 18.803871, "volume": 2011060, "typical_volume": 7844835.25, "trend": 18.109261, "fair_value": 17.942393, "relative_strength": -12.59675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.476373, "energy": 13.434698, "activity_lines": [ 18.886031, 19.075648, 19.104209, 18.709213 ] }, { "date": "2025-10-17", "close": 18.774055, "volume": 6029016, "typical_volume": 7765696.1, "trend": 18.158729, "fair_value": 17.94884, "relative_strength": -8.024435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.390643, "energy": 12.622507, "activity_lines": [ 18.818448, 18.973551, 19.099159, 18.752103 ] }, { "date": "2025-10-24", "close": 19.479698, "volume": 5622016, "typical_volume": 7760461.4, "trend": 18.255678, "fair_value": 17.960616, "relative_strength": -8.692133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.033088, "energy": 12.220316, "activity_lines": [ 19.023184, 19.02993, 19.155841, 18.837327 ] }, { "date": "2025-10-31", "close": 19.807673, "volume": 5852023, "typical_volume": 7326166.8, "trend": 18.351744, "fair_value": 17.974715, "relative_strength": -7.624843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.593973, "energy": 24.371898, "activity_lines": [ 19.315379, 19.155338, 19.235066, 18.937455 ] }, { "date": "2025-11-07", "close": 20.324482, "volume": 5358286, "typical_volume": 7081858.4, "trend": 18.520832, "fair_value": 17.992517, "relative_strength": -5.332837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.785954, "energy": 49.460872, "activity_lines": [ 19.709612, 19.380131, 19.35343, 19.064729 ] }, { "date": "2025-11-14", "close": 20.622639, "volume": 4674678, "typical_volume": 6826665.25, "trend": 18.676228, "fair_value": 18.012292, "relative_strength": -2.558697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.193311, "energy": 67.317072, "activity_lines": [ 20.104506, 19.63456, 19.485377, 19.200329 ] }, { "date": "2025-11-21", "close": 18.545467, "volume": 8683001, "typical_volume": 6941678.3, "trend": 18.745647, "fair_value": 18.016271, "relative_strength": -7.53927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.527159, "energy": 34.296256, "activity_lines": [ 19.685759, 19.481144, 19.407335, 19.191893 ] }, { "date": "2025-11-28", "close": 19.559208, "volume": 10695512, "typical_volume": 7089886.1, "trend": 18.85181, "fair_value": 18.0277, "relative_strength": -5.706268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.056851, "energy": 28.500259, "activity_lines": [ 19.620164, 19.526319, 19.423805, 19.244381 ] }, { "date": "2025-12-05", "close": 19.559208, "volume": 7328617, "typical_volume": 7133924.7, "trend": 18.930076, "fair_value": 18.038961, "relative_strength": -6.737159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.038362, "energy": 16.543869, "activity_lines": [ 19.549269, 19.564086, 19.435921, 19.290019 ] }, { "date": "2025-12-12", "close": 18.336758, "volume": 5460200, "typical_volume": 6935665.35, "trend": 18.957747, "fair_value": 18.041135, "relative_strength": -13.022557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.955554, "energy": 13.540931, "activity_lines": [ 19.087455, 19.364953, 19.327827, 19.251741 ] }, { "date": "2025-12-19", "close": 18.684608, "volume": 4840200, "typical_volume": 6741539.65, "trend": 19.007844, "fair_value": 18.045798, "relative_strength": -10.392012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.469541, "energy": 15.397057, "activity_lines": [ 18.874105, 19.23828, 19.258114, 19.234119 ] }, { "date": "2025-12-26", "close": 19.062277, "volume": 4818070, "typical_volume": 6599385.25, "trend": 19.055761, "fair_value": 18.053111, "relative_strength": -11.593823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.037636, "energy": 17.975308, "activity_lines": [ 18.915848, 19.182443, 19.230476, 19.237631 ] }, { "date": "2026-01-02", "close": 18.883381, "volume": 2302341, "typical_volume": 6312279.35, "trend": 19.09673, "fair_value": 18.059041, "relative_strength": -11.871824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.136346, "energy": 23.025479, "activity_lines": [ 18.863504, 19.08884, 19.19233, 19.226509 ] }, { "date": "2026-01-09", "close": 19.131847, "volume": 7342978, "typical_volume": 6249010.1, "trend": 19.144767, "fair_value": 18.06665, "relative_strength": -14.347377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.011856, "energy": 12.931146, "activity_lines": [ 18.939038, 19.051254, 19.183149, 19.228775 ] }, { "date": "2026-01-16", "close": 19.6089, "volume": 7557519, "typical_volume": 6033135.5, "trend": 19.224607, "fair_value": 18.077511, "relative_strength": -13.083177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.619769, "energy": 4.519155, "activity_lines": [ 19.20208, 19.112692, 19.224039, 19.258719 ] }, { "date": "2026-01-23", "close": 20.642517, "volume": 7559706, "typical_volume": 5870455.05, "trend": 19.31041, "fair_value": 18.095448, "relative_strength": -9.336944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.697824, "energy": 34.303688, "activity_lines": [ 19.724851, 19.375072, 19.36034, 19.350197 ] }, { "date": "2026-01-30", "close": 20.811474, "volume": 7394351, "typical_volume": 5920882.35, "trend": 19.400189, "fair_value": 18.114309, "relative_strength": -6.924639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.881157, "energy": 54.050823, "activity_lines": [ 20.173414, 19.66781, 19.504734, 19.44704 ] }, { "date": "2026-02-06", "close": 21.050001, "volume": 8689504, "typical_volume": 6064339.85, "trend": 19.480361, "fair_value": 18.134555, "relative_strength": -3.771232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.982117, "energy": 66.767328, "activity_lines": [ 20.584873, 19.962716, 19.664793, 19.553479 ] }, { "date": "2026-02-13", "close": 21.25, "volume": 7665206, "typical_volume": 6087865.15, "trend": 19.563224, "fair_value": 18.155894, "relative_strength": -4.15149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.078431, "energy": 72.354279, "activity_lines": [ 20.918557, 20.26688, 19.834861, 19.66765 ] }, { "date": "2026-02-27", "close": 21.610001, "volume": 5436453, "typical_volume": 6266036.85, "trend": 19.635559, "fair_value": 18.179391, "relative_strength": -5.106511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.532178, "energy": 78.498795, "activity_lines": [ 21.231032, 20.605757, 20.027329, 19.7997 ] }, { "date": "2026-03-06", "close": 21.4, "volume": 7652653, "typical_volume": 6548116.5, "trend": 19.683336, "fair_value": 18.201152, "relative_strength": -3.822072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.82952, "energy": 73.549554, "activity_lines": [ 21.340099, 20.846939, 20.186624, 19.913535 ] }, { "date": "2026-03-13", "close": 21.049999, "volume": 6593242, "typical_volume": 6576327.8, "trend": 19.703876, "fair_value": 18.220272, "relative_strength": -5.998971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636531, "energy": 63.041005, "activity_lines": [ 21.282, 20.975113, 20.300223, 20.001706 ] }, { "date": "2026-03-20", "close": 19.41, "volume": 8958498, "typical_volume": 6743151.9, "trend": 19.684325, "fair_value": 18.228203, "relative_strength": -10.525089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.722269, "energy": 23.596326, "activity_lines": [ 20.661333, 20.768965, 20.246794, 19.982747 ] }, { "date": "2026-03-27", "close": 19.67, "volume": 14585828, "typical_volume": 7179842.15, "trend": 19.669798, "fair_value": 18.237752, "relative_strength": -8.417212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.854868, "energy": 17.191898, "activity_lines": [ 20.236667, 20.600516, 20.218458, 19.981823 ] }, { "date": "2026-04-03", "close": 18.200001, "volume": 9168128, "typical_volume": 7370334.25, "trend": 19.644037, "fair_value": 18.237503, "relative_strength": -12.460746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.710749, "energy": 26.259279, "activity_lines": [ 19.427334, 20.155009, 20.050778, 19.886997 ] }, { "date": "2026-04-10", "close": 19.610001, "volume": 7225201, "typical_volume": 7497860.4, "trend": 19.665607, "fair_value": 18.246474, "relative_strength": -11.697892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.779454, "energy": 24.553475, "activity_lines": [ 19.315334, 19.991482, 20.027501, 19.884801 ] }, { "date": "2026-04-17", "close": 19.588476, "volume": 6752872, "typical_volume": 7401353.95, "trend": 19.674202, "fair_value": 18.255188, "relative_strength": -14.960138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.460381, "energy": 21.85961, "activity_lines": [ 19.315492, 19.842814, 20.006996, 19.879825 ] }, { "date": "2026-04-24", "close": 19.449829, "volume": 6415579, "typical_volume": 7187357.3, "trend": 19.684139, "fair_value": 18.262895, "relative_strength": -15.525921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.73675, "energy": 19.027424, "activity_lines": [ 19.36687, 19.691174, 19.968319, 19.865349 ] }, { "date": "2026-05-01", "close": 21.222498, "volume": 7462090, "typical_volume": 7194030.95, "trend": 19.766416, "fair_value": 18.281867, "relative_strength": -8.555999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.112046, "energy": 18.224647, "activity_lines": [ 20.006482, 19.890932, 20.098989, 19.964598 ] }, { "date": "2026-05-08", "close": 22.440588, "volume": 9699891, "typical_volume": 7406015.5, "trend": 19.886315, "fair_value": 18.283011, "relative_strength": -5.892052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.368686, "energy": 38.37075, "activity_lines": [ 20.948625, 20.312661, 20.337747, 20.137125 ] }, { "date": "2026-05-15", "close": 22.341557, "volume": 11838859, "typical_volume": 7755948.45, "trend": 20.004238, "fair_value": 18.291128, "relative_strength": -5.981342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.664706, "energy": 59.445774, "activity_lines": [ 21.575051, 20.701282, 20.547532, 20.295528 ] }, { "date": "2026-05-22", "close": 22.311848, "volume": 7234637, "typical_volume": 7876776.8, "trend": 20.122165, "fair_value": 18.303435, "relative_strength": -5.980138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.90749, "energy": 66.501501, "activity_lines": [ 22.00947, 21.067383, 20.737073, 20.444406 ] }, { "date": "2026-05-29", "close": 19.845959, "volume": 8685447, "typical_volume": 8195932.1, "trend": 20.134373, "fair_value": 18.300848, "relative_strength": -15.803535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.879389, "energy": 48.580519, "activity_lines": [ 21.440369, 20.962197, 20.676293, 20.426586 ] }, { "date": "2026-06-05", "close": 19.360701, "volume": 1230400, "typical_volume": 7890303.2, "trend": 20.119474, "fair_value": 18.287423, "relative_strength": -15.940841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.538576, "energy": 11.870095, "activity_lines": [ 20.683106, 20.760856, 20.564714, 20.376672 ] }, { "date": "2026-06-12", "close": 18.043579, "volume": 1500400, "typical_volume": 7587447.25, "trend": 20.043444, "fair_value": 18.257034, "relative_strength": -19.275529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.371535, "energy": 23.124451, "activity_lines": [ 19.610922, 20.325662, 20.326606, 20.242743 ] }, { "date": "2026-06-19", "close": 17.440001, "volume": 6080936, "typical_volume": 7513508.75, "trend": 19.937356, "fair_value": 18.219976, "relative_strength": -26.546589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.142636, "energy": 42.118728, "activity_lines": [ 18.630679, 19.783571, 20.038468, 20.074779 ] }, { "date": "2026-06-26", "close": 15.76, "volume": 1578309, "typical_volume": 7222706.65, "trend": 19.844507, "fair_value": 18.170243, "relative_strength": -31.939347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.479213, "energy": 83.052918, "activity_lines": [ 17.417207, 18.975479, 19.60558, 19.805272 ] }, { "date": "2026-07-03", "close": 16.5, "volume": 2428200, "typical_volume": 6909641.45, "trend": 19.742534, "fair_value": 18.134786, "relative_strength": -27.248414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.716998, "energy": 84.181101, "activity_lines": [ 16.887191, 18.371542, 19.267222, 19.589498 ] }, { "date": "2026-07-10", "close": 16.0, "volume": 7726600, "typical_volume": 6912711.15, "trend": 19.623893, "fair_value": 18.103322, "relative_strength": -26.22569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.74568, "energy": 86.20977, "activity_lines": [ 16.413572, 17.730329, 18.902913, 19.348044 ] }, { "date": "2026-07-17", "close": 15.54, "volume": 6596944, "typical_volume": 6970735.7, "trend": 19.530668, "fair_value": 18.063373, "relative_strength": -20.698108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.758487, "energy": 87.020385, "activity_lines": [ 16.010667, 17.100433, 18.519793, 19.084567 ] }, { "date": "2026-07-24", "close": 14.93, "volume": 10278754, "typical_volume": 7102040.75, "trend": 19.405514, "fair_value": 18.024495, "relative_strength": -23.532401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.259959, "energy": 83.513262, "activity_lines": [ 15.571333, 16.485094, 18.107484, 18.78775 ] }, { "date": "2026-07-31", "close": 15.85, "volume": 6854539, "typical_volume": 7115105.6, "trend": 19.298439, "fair_value": 17.982658, "relative_strength": -17.004458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.02859, "energy": 68.430556, "activity_lines": [ 15.606, 16.171784, 17.813603, 18.558362 ] }, { "date": "2026-08-07", "close": 16.440001, "volume": 8654910, "typical_volume": 7099926.2, "trend": 19.216993, "fair_value": 17.944726, "relative_strength": -17.565951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.115212, "energy": 54.897628, "activity_lines": [ 15.831334, 16.083234, 17.600674, 18.373946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }