{ "ticker": { "uuid": "f78c21aa-892f-40ac-b104-8a316a42efc8", "symbol": "IUMF", "name": "Invesco Russell 1000 Multifactor Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.605, "architecture_energy": 73.599, "architecture_maturity": 92.992, "architecture_confidence": 69.854, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 60.4, "upward_expansion": 85.33, "deceleration": 68.64, "rotation_down": 29.52, "downward_expansion": 12.0 }, "activity_lines": [ 29.452, 29.31495, 28.800276, 28.117372 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 30.049999, "trend_reference": 27.320721, "distance_from_trend": 0.099898, "trend_direction": "Improving", "fair_value": 23.232593, "distance_from_fair_value": 0.293441, "fair_value_direction": "Improving", "relative_strength": 1.157665, "relative_strength_direction": "Improving", "price_momentum": 0.150865, "excess_performance": 0.030443, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047393, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293441, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066762, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011577, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.028254, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150865, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.1625, "read": "Supply-led" } ], "volume": { "latest": 300, "relative_activity": 0.014786, "balance": 0.1625, "dry_up": 0.282159, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.014026, "annualized_volatility": 0.112961, "from_high_reference": -0.007596, "from_low_reference": 0.236754 }, "levels": { "trend_reference": 27.320721, "fair_value_reference": 23.232593, "structural_low": 24.620001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.003523, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010874, "regime_survival": 0.833333, "best_return": 0.057976, "worst_return": -0.097846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.030705, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.061155, "regime_survival": 0.5, "best_return": 0.082107, "worst_return": -0.064027, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.033309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.108985, "regime_survival": 0.0, "best_return": 0.061577, "worst_return": 0.005041, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.076303, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.199927, "regime_survival": 1.0, "best_return": 0.076303, "worst_return": 0.076303, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.031467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.005494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.040749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.041066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.032281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.041125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.002872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.004299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.009956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.048363, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.028169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.111703, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.744814, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.256805, "volume": 20100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.637453, "volume": 21800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.617933, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.090881, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.397911, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.517807, "volume": 7100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.498236, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.645046, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.32206, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.783752, "volume": 6100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.292694, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.547173, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.291016, "volume": 4200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.330162, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.349739, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.731449, "volume": 7859700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.279543, "volume": 178600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.142521, "volume": 54300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.217108, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.932497, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.883429, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.638073, "volume": 11800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.236738, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.109152, "volume": 54100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.079708, "volume": 162700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.48209, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.786329, "volume": 167800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.061123, "volume": 98800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.257408, "volume": 117200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.257408, "volume": 24300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.924767, "volume": 87600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.364655, "volume": 73800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.941566, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.508642, "volume": 51000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.144588, "volume": 39900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.380728, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.577515, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.980927, "volume": 31400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.108833, "volume": 54700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.843176, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.872692, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.744781, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.449606, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.557837, "volume": 121800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.41996, "volume": 85300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.054737, "volume": 310900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.153446, "volume": 144100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.719122, "volume": 43800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.669767, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.284801, "volume": 35000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.186094, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.034992, "volume": 63900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.025122, "volume": 38100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.084351, "volume": 26500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.274931, "volume": 25700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.232412, "volume": 62500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.459444, "volume": 61300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.376486, "volume": 52200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.56426, "volume": 35100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.117697, "volume": 59400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.315353, "volume": 63400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.196758, "volume": 20800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.147346, "volume": 71600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.204805, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.779844, "volume": 126000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.957735, "volume": 26200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.338223, "volume": 50100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.955896, "volume": 463800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.000368, "volume": 85000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.698944, "volume": 51300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.817537, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.669821, "volume": 47100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.327785, "volume": 18400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.7987, "volume": 27100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.210136, "volume": 66200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.586868, "volume": 91300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.259703, "volume": 34700, "typical_volume": 71130.0, "trend": 22.37651, "fair_value": 21.077283, "relative_strength": 0.849493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.783373, "energy": 64.120054, "activity_lines": [ 24.213439, 24.014368, 23.63195, 23.110562 ] }, { "date": "2025-02-14", "close": 24.368759, "volume": 72400, "typical_volume": 72140.0, "trend": 22.498165, "fair_value": 21.117919, "relative_strength": 1.157754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.445694, "energy": 76.950492, "activity_lines": [ 24.324146, 24.093674, 23.746478, 23.239094 ] }, { "date": "2025-02-21", "close": 23.962282, "volume": 187400, "typical_volume": 79755.0, "trend": 22.607915, "fair_value": 21.152606, "relative_strength": 0.836862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.198437, "energy": 56.218329, "activity_lines": [ 24.229962, 24.091569, 23.808045, 23.333553 ] }, { "date": "2025-02-28", "close": 24.210136, "volume": 59300, "typical_volume": 79750.0, "trend": 22.73876, "fair_value": 21.189444, "relative_strength": 0.939802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.667428, "energy": 49.048509, "activity_lines": [ 24.207491, 24.13522, 23.881798, 23.436922 ] }, { "date": "2025-03-07", "close": 23.496325, "volume": 38700, "typical_volume": 78515.0, "trend": 22.849101, "fair_value": 21.216906, "relative_strength": 0.53419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.531614, "energy": 29.234194, "activity_lines": [ 23.947082, 24.039793, 23.877605, 23.485798 ] }, { "date": "2025-03-14", "close": 22.86182, "volume": 55100, "typical_volume": 80230.0, "trend": 22.909995, "fair_value": 21.236258, "relative_strength": -1.278291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.804341, "energy": 16.25269, "activity_lines": [ 23.547875, 23.834842, 23.80736, 23.486618 ] }, { "date": "2025-03-21", "close": 22.946095, "volume": 180600, "typical_volume": 85680.0, "trend": 22.974027, "fair_value": 21.25614, "relative_strength": -2.405858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.854933, "energy": 24.843141, "activity_lines": [ 23.269952, 23.659905, 23.741973, 23.488947 ] }, { "date": "2025-03-28", "close": 22.736219, "volume": 59100, "typical_volume": 87440.0, "trend": 23.02909, "fair_value": 21.273153, "relative_strength": -2.300224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.111093, "energy": 40.751263, "activity_lines": [ 23.016915, 23.453748, 23.652795, 23.473605 ] }, { "date": "2025-04-04", "close": 21.197306, "volume": 139500, "typical_volume": 88115.0, "trend": 23.059835, "fair_value": 21.272291, "relative_strength": -2.621588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.017899, "energy": 71.493536, "activity_lines": [ 22.332644, 22.987106, 23.419285, 23.355425 ] }, { "date": "2025-04-11", "close": 21.743372, "volume": 84900, "typical_volume": 91050.0, "trend": 23.076867, "fair_value": 21.277584, "relative_strength": -1.661202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.482655, "energy": 71.863613, "activity_lines": [ 22.03125, 22.674528, 23.245318, 23.270492 ] }, { "date": "2025-04-18", "close": 21.425657, "volume": 76300, "typical_volume": 92360.0, "trend": 23.075741, "fair_value": 21.279229, "relative_strength": -5.358333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.477404, "energy": 75.771519, "activity_lines": [ 21.740815, 22.355884, 23.046874, 23.163962 ] }, { "date": "2025-04-25", "close": 22.061083, "volume": 62800, "typical_volume": 72310.0, "trend": 23.098561, "fair_value": 21.287821, "relative_strength": -4.43516, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.921548, "energy": 74.75642, "activity_lines": [ 21.757933, 22.204299, 22.918055, 23.0985 ] }, { "date": "2025-05-02", "close": 22.72629, "volume": 21400, "typical_volume": 69130.0, "trend": 23.137295, "fair_value": 21.303456, "relative_strength": -2.665307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.501317, "energy": 46.815536, "activity_lines": [ 22.055787, 22.215619, 22.861611, 23.074483 ] }, { "date": "2025-05-09", "close": 22.706434, "volume": 74700, "typical_volume": 70300.0, "trend": 23.15692, "fair_value": 21.318542, "relative_strength": -3.823193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.772047, "energy": 30.898997, "activity_lines": [ 22.347684, 22.245802, 22.809344, 23.046685 ] }, { "date": "2025-05-16", "close": 23.659569, "volume": 134200, "typical_volume": 76560.0, "trend": 23.201727, "fair_value": 21.343447, "relative_strength": -2.007883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.814717, "energy": 19.344624, "activity_lines": [ 22.856685, 22.476622, 22.852578, 23.079114 ] }, { "date": "2025-05-23", "close": 22.800756, "volume": 43000, "typical_volume": 76355.0, "trend": 23.22186, "fair_value": 21.358787, "relative_strength": -5.037847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.397315, "energy": 24.522962, "activity_lines": [ 22.951668, 22.548326, 22.814772, 23.053245 ] }, { "date": "2025-05-30", "close": 23.257463, "volume": 203500, "typical_volume": 85610.0, "trend": 23.258864, "fair_value": 21.378565, "relative_strength": -4.041471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.739858, "energy": 20.519464, "activity_lines": [ 23.107214, 22.704177, 22.8246, 23.055542 ] }, { "date": "2025-06-06", "close": 23.500713, "volume": 36400, "typical_volume": 86075.0, "trend": 23.268728, "fair_value": 21.400442, "relative_strength": -3.772081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.849704, "energy": 17.068778, "activity_lines": [ 23.264084, 22.898595, 22.85793, 23.071145 ] }, { "date": "2025-06-13", "close": 22.895073, "volume": 18100, "typical_volume": 83670.0, "trend": 23.272569, "fair_value": 21.415694, "relative_strength": -6.269773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.252511, "energy": 12.76317, "activity_lines": [ 23.167446, 22.968997, 22.834999, 23.047039 ] }, { "date": "2025-06-20", "close": 22.984432, "volume": 9600, "typical_volume": 79585.0, "trend": 23.273459, "fair_value": 21.43154, "relative_strength": -5.618412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.780995, "energy": 11.024071, "activity_lines": [ 23.088018, 23.024777, 22.82684, 23.028449 ] }, { "date": "2025-06-27", "close": 23.656111, "volume": 109000, "typical_volume": 83300.0, "trend": 23.284055, "fair_value": 21.453785, "relative_strength": -3.381006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.348815, "energy": 12.407059, "activity_lines": [ 23.277493, 23.180116, 22.890282, 23.053136 ] }, { "date": "2025-07-04", "close": 23.536785, "volume": 13400, "typical_volume": 80350.0, "trend": 23.270085, "fair_value": 21.474409, "relative_strength": -4.97463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.780111, "energy": 23.698056, "activity_lines": [ 23.370168, 23.273205, 22.945233, 23.069442 ] }, { "date": "2025-07-11", "close": 23.695883, "volume": 183600, "typical_volume": 80160.0, "trend": 23.259935, "fair_value": 21.496188, "relative_strength": -4.121645, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.206044, "energy": 40.631179, "activity_lines": [ 23.497255, 23.368391, 23.019299, 23.096912 ] }, { "date": "2025-07-18", "close": 23.884813, "volume": 34100, "typical_volume": 78900.0, "trend": 23.266131, "fair_value": 21.519379, "relative_strength": -4.307943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.820506, "energy": 52.782963, "activity_lines": [ 23.674307, 23.480298, 23.112626, 23.137227 ] }, { "date": "2025-07-25", "close": 24.158266, "volume": 37700, "typical_volume": 78850.0, "trend": 23.277489, "fair_value": 21.544753, "relative_strength": -3.792128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.139086, "energy": 64.437324, "activity_lines": [ 23.876527, 23.6205, 23.233546, 23.194784 ] }, { "date": "2025-08-01", "close": 23.87487, "volume": 60500, "typical_volume": 79120.0, "trend": 23.284323, "fair_value": 21.566944, "relative_strength": -3.193684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.158241, "energy": 59.717153, "activity_lines": [ 23.906027, 23.700107, 23.324323, 23.233325 ] }, { "date": "2025-08-08", "close": 24.382, "volume": 45800, "typical_volume": 72380.0, "trend": 23.319464, "fair_value": 21.593501, "relative_strength": -3.713314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.979861, "energy": 68.052619, "activity_lines": [ 24.089986, 23.85239, 23.458575, 23.304143 ] }, { "date": "2025-08-15", "close": 24.670368, "volume": 54800, "typical_volume": 72165.0, "trend": 23.34852, "fair_value": 21.622257, "relative_strength": -3.029129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.406138, "energy": 86.622444, "activity_lines": [ 24.31372, 24.036658, 23.613452, 23.391298 ] }, { "date": "2025-08-22", "close": 24.690254, "volume": 32400, "typical_volume": 66810.0, "trend": 23.364524, "fair_value": 21.650665, "relative_strength": -4.35211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.489931, "energy": 89.385635, "activity_lines": [ 24.479117, 24.203275, 23.761013, 23.477861 ] }, { "date": "2025-08-29", "close": 24.511267, "volume": 7200, "typical_volume": 62925.0, "trend": 23.362003, "fair_value": 21.676909, "relative_strength": -5.725139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.137912, "energy": 85.99727, "activity_lines": [ 24.531155, 24.30471, 23.874895, 23.551845 ] }, { "date": "2025-09-05", "close": 24.73003, "volume": 21200, "typical_volume": 60170.0, "trend": 23.377681, "fair_value": 21.704664, "relative_strength": -6.398764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.599068, "energy": 86.941507, "activity_lines": [ 24.632581, 24.418158, 23.996431, 23.640105 ] }, { "date": "2025-09-12", "close": 24.948793, "volume": 22500, "typical_volume": 58155.0, "trend": 23.397016, "fair_value": 21.733891, "relative_strength": -6.225772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.21337, "energy": 88.362256, "activity_lines": [ 24.749917, 24.551857, 24.123066, 23.741467 ] }, { "date": "2025-09-19", "close": 25.018398, "volume": 180300, "typical_volume": 66100.0, "trend": 23.432219, "fair_value": 21.763217, "relative_strength": -7.379925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.430568, "energy": 81.837004, "activity_lines": [ 24.852669, 24.672537, 24.242579, 23.846072 ] }, { "date": "2025-09-26", "close": 25.227215, "volume": 59100, "typical_volume": 65320.0, "trend": 23.466122, "fair_value": 21.793871, "relative_strength": -6.496126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.591129, "energy": 89.550644, "activity_lines": [ 25.001825, 24.807139, 24.371065, 23.961878 ] }, { "date": "2025-10-03", "close": 25.353685, "volume": 23700, "typical_volume": 59795.0, "trend": 23.528034, "fair_value": 21.825098, "relative_strength": -8.100407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.909608, "energy": 90.01099, "activity_lines": [ 25.15734, 24.940328, 24.499592, 24.083656 ] }, { "date": "2025-10-10", "close": 25.005148, "volume": 27800, "typical_volume": 59035.0, "trend": 23.599478, "fair_value": 21.852751, "relative_strength": -7.348624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.275337, "energy": 67.991226, "activity_lines": [ 25.140514, 24.988411, 24.586858, 24.178954 ] }, { "date": "2025-10-17", "close": 25.234188, "volume": 18600, "typical_volume": 49790.0, "trend": 23.675748, "fair_value": 21.881901, "relative_strength": -7.179709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.082709, "energy": 66.074854, "activity_lines": [ 25.181694, 25.057588, 24.685439, 24.284419 ] }, { "date": "2025-10-24", "close": 25.572767, "volume": 8500, "typical_volume": 48395.0, "trend": 23.7703, "fair_value": 21.913447, "relative_strength": -6.563318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.226997, "energy": 70.363893, "activity_lines": [ 25.316708, 25.17283, 24.806854, 24.406808 ] }, { "date": "2025-10-31", "close": 25.498079, "volume": 21000, "typical_volume": 48540.0, "trend": 23.913659, "fair_value": 21.943825, "relative_strength": -6.41105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.042242, "energy": 67.038743, "activity_lines": [ 25.389867, 25.258086, 24.911288, 24.518277 ] }, { "date": "2025-11-07", "close": 24.99021, "volume": 19500, "typical_volume": 49035.0, "trend": 24.021887, "fair_value": 21.969425, "relative_strength": -7.004354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.824365, "energy": 59.07692, "activity_lines": [ 25.275679, 25.236314, 24.954959, 24.587732 ] }, { "date": "2025-11-14", "close": 25.194353, "volume": 15700, "typical_volume": 44370.0, "trend": 24.14751, "fair_value": 21.996299, "relative_strength": -7.35808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262062, "energy": 51.225968, "activity_lines": [ 25.253771, 25.24295, 25.008521, 24.663375 ] }, { "date": "2025-11-21", "close": 24.761169, "volume": 13200, "typical_volume": 44360.0, "trend": 24.237513, "fair_value": 22.019149, "relative_strength": -8.290527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.259745, "energy": 28.58029, "activity_lines": [ 25.074854, 25.162384, 25.013502, 24.702966 ] }, { "date": "2025-11-28", "close": 25.483143, "volume": 24300, "typical_volume": 36395.0, "trend": 24.329408, "fair_value": 22.047543, "relative_strength": -9.100729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.706574, "energy": 29.636593, "activity_lines": [ 25.16813, 25.216497, 25.081412, 24.783329 ] }, { "date": "2025-12-05", "close": 25.592684, "volume": 94300, "typical_volume": 39405.0, "trend": 24.425616, "fair_value": 22.076365, "relative_strength": -8.274594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.079627, "energy": 41.32875, "activity_lines": [ 25.303894, 25.282077, 25.151243, 24.864831 ] }, { "date": "2025-12-12", "close": 25.438332, "volume": 42800, "typical_volume": 39660.0, "trend": 24.484908, "fair_value": 22.103478, "relative_strength": -9.172661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.424701, "energy": 39.332688, "activity_lines": [ 25.381901, 25.312947, 25.198242, 24.930167 ] }, { "date": "2025-12-19", "close": 25.513018, "volume": 12000, "typical_volume": 37235.0, "trend": 24.575317, "fair_value": 22.130754, "relative_strength": -9.246886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.958042, "energy": 45.415308, "activity_lines": [ 25.454928, 25.355859, 25.246258, 24.996497 ] }, { "date": "2025-12-26", "close": 25.592684, "volume": 2500, "typical_volume": 35070.0, "trend": 24.653158, "fair_value": 22.15823, "relative_strength": -9.341088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.532471, "energy": 51.015033, "activity_lines": [ 25.533267, 25.40402, 25.294061, 25.062134 ] }, { "date": "2026-01-02", "close": 25.596767, "volume": 13300, "typical_volume": 32995.0, "trend": 24.723026, "fair_value": 22.185305, "relative_strength": -8.714627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.577096, "energy": 43.187769, "activity_lines": [ 25.557532, 25.446406, 25.336488, 25.123012 ] }, { "date": "2026-01-09", "close": 26.569935, "volume": 54900, "typical_volume": 34120.0, "trend": 24.845522, "fair_value": 22.21956, "relative_strength": -7.105285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.262008, "energy": 73.568107, "activity_lines": [ 25.898611, 25.665296, 25.467185, 25.242167 ] }, { "date": "2026-01-16", "close": 26.445169, "volume": 11700, "typical_volume": 34345.0, "trend": 24.960879, "fair_value": 22.252316, "relative_strength": -8.439229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.819476, "energy": 81.138332, "activity_lines": [ 26.132951, 25.842012, 25.57705, 25.34537 ] }, { "date": "2026-01-23", "close": 26.050913, "volume": 142800, "typical_volume": 40425.0, "trend": 25.040706, "fair_value": 22.281536, "relative_strength": -9.761544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.552206, "energy": 71.398762, "activity_lines": [ 26.168751, 25.920591, 25.640157, 25.415695 ] }, { "date": "2026-01-30", "close": 25.701571, "volume": 13900, "typical_volume": 39995.0, "trend": 25.112866, "fair_value": 22.307643, "relative_strength": -7.241851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.460365, "energy": 58.784802, "activity_lines": [ 26.052243, 25.92008, 25.663703, 25.458331 ] }, { "date": "2026-02-06", "close": 26.1108, "volume": 35300, "typical_volume": 32745.0, "trend": 25.193363, "fair_value": 22.336455, "relative_strength": -7.046212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.653114, "energy": 44.005446, "activity_lines": [ 26.064886, 25.976877, 25.722639, 25.522714 ] }, { "date": "2026-02-13", "close": 25.691589, "volume": 15900, "typical_volume": 30585.0, "trend": 25.253589, "fair_value": 22.361682, "relative_strength": -9.845606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.508776, "energy": 25.217872, "activity_lines": [ 25.903524, 25.94604, 25.736449, 25.554858 ] }, { "date": "2026-02-20", "close": 26.210611, "volume": 35200, "typical_volume": 31160.0, "trend": 25.322, "fair_value": 22.390405, "relative_strength": -9.688829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.335167, "energy": 29.794841, "activity_lines": [ 25.973724, 26.007774, 25.797477, 25.616601 ] }, { "date": "2026-02-27", "close": 25.936129, "volume": 14900, "typical_volume": 30515.0, "trend": 25.390709, "fair_value": 22.41667, "relative_strength": -11.601873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.186697, "energy": 27.479056, "activity_lines": [ 25.968068, 26.00556, 25.828284, 25.656222 ] }, { "date": "2026-03-06", "close": 25.102699, "volume": 37200, "typical_volume": 31445.0, "trend": 25.414732, "fair_value": 22.43642, "relative_strength": -10.811634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.182808, "energy": 11.19318, "activity_lines": [ 25.692255, 25.84412, 25.775284, 25.637641 ] }, { "date": "2026-03-13", "close": 25.392155, "volume": 8600, "typical_volume": 31450.0, "trend": 25.438792, "fair_value": 22.457995, "relative_strength": -7.967421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.352349, "energy": 11.776087, "activity_lines": [ 25.552851, 25.744218, 25.750476, 25.636185 ] }, { "date": "2026-03-20", "close": 24.893095, "volume": 26100, "typical_volume": 31705.0, "trend": 25.445553, "fair_value": 22.47564, "relative_strength": -5.9838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.769122, "energy": 31.935187, "activity_lines": [ 25.295004, 25.557297, 25.679, 25.600978 ] }, { "date": "2026-03-27", "close": 24.942999, "volume": 38100, "typical_volume": 32635.0, "trend": 25.459944, "fair_value": 22.493391, "relative_strength": -7.401073, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.576095, "energy": 37.053141, "activity_lines": [ 25.107024, 25.409939, 25.615157, 25.568555 ] }, { "date": "2026-04-03", "close": 25.559999, "volume": 31100, "typical_volume": 33405.0, "trend": 25.48761, "fair_value": 22.515295, "relative_strength": -8.101703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.241465, "energy": 31.654253, "activity_lines": [ 25.209219, 25.402074, 25.6103, 25.575011 ] }, { "date": "2026-04-10", "close": 26.280001, "volume": 38000, "typical_volume": 34645.0, "trend": 25.531984, "fair_value": 22.541996, "relative_strength": -6.858187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.029736, "energy": 18.365858, "activity_lines": [ 25.57649, 25.534044, 25.672274, 25.626133 ] }, { "date": "2026-04-17", "close": 26.950001, "volume": 155800, "typical_volume": 41220.0, "trend": 25.59637, "fair_value": 22.573038, "relative_strength": -6.0748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.519423, "energy": 38.284298, "activity_lines": [ 26.088607, 25.777315, 25.790825, 25.717618 ] }, { "date": "2026-04-24", "close": 26.98, "volume": 62000, "typical_volume": 39605.0, "trend": 25.654796, "fair_value": 22.603856, "relative_strength": -4.53066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.476736, "energy": 64.98558, "activity_lines": [ 26.506867, 26.010783, 25.905248, 25.806884 ] }, { "date": "2026-05-01", "close": 27.030594, "volume": 30700, "typical_volume": 39000.0, "trend": 25.710693, "fair_value": 22.634597, "relative_strength": -4.071019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.880664, "energy": 79.167658, "activity_lines": [ 26.802865, 26.230024, 26.017884, 25.895645 ] }, { "date": "2026-05-08", "close": 27.809172, "volume": 22200, "typical_volume": 39510.0, "trend": 25.804161, "fair_value": 22.670284, "relative_strength": -1.667753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.593205, "energy": 89.54781, "activity_lines": [ 27.219216, 26.575916, 26.197087, 26.031031 ] }, { "date": "2026-05-15", "close": 27.938934, "volume": 2000, "typical_volume": 39485.0, "trend": 25.894319, "fair_value": 22.70637, "relative_strength": -0.298467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.306524, "energy": 91.827247, "activity_lines": [ 27.528876, 26.911345, 26.377715, 26.168758 ] }, { "date": "2026-05-22", "close": 28.178495, "volume": 400, "typical_volume": 38840.0, "trend": 25.981177, "fair_value": 22.743596, "relative_strength": -1.158793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.671468, "energy": 92.553565, "activity_lines": [ 27.807794, 27.238763, 26.569985, 26.316124 ] }, { "date": "2026-05-29", "close": 28.597729, "volume": 200, "typical_volume": 36105.0, "trend": 26.084498, "fair_value": 22.783151, "relative_strength": -0.394219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.575518, "energy": 93.932663, "activity_lines": [ 28.144558, 27.591745, 26.789889, 26.484934 ] }, { "date": "2026-06-05", "close": 28.957073, "volume": 0, "typical_volume": 35520.0, "trend": 26.216727, "fair_value": 22.824586, "relative_strength": 2.013003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.211253, "energy": 94.860134, "activity_lines": [ 28.493254, 27.942705, 27.034359, 26.670262 ] }, { "date": "2026-06-12", "close": 28.717512, "volume": 300, "typical_volume": 28395.0, "trend": 26.334166, "fair_value": 22.863873, "relative_strength": -0.252083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.591755, "energy": 90.068078, "activity_lines": [ 28.633664, 28.177126, 27.244053, 26.831603 ] }, { "date": "2026-06-19", "close": 28.787384, "volume": 700, "typical_volume": 27735.0, "trend": 26.468373, "fair_value": 22.903101, "relative_strength": 0.005096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.275423, "energy": 89.558512, "activity_lines": [ 28.736809, 28.366841, 27.447703, 26.989875 ] }, { "date": "2026-06-26", "close": 28.997, "volume": 0, "typical_volume": 25970.0, "trend": 26.585501, "fair_value": 22.943193, "relative_strength": 0.836279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.254268, "energy": 90.968021, "activity_lines": [ 28.853263, 28.549079, 27.656622, 27.153012 ] }, { "date": "2026-07-03", "close": 29.549999, "volume": 200, "typical_volume": 25185.0, "trend": 26.717412, "fair_value": 22.986374, "relative_strength": 2.055786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.734045, "energy": 95.437949, "activity_lines": [ 29.099483, 28.794645, 27.904464, 27.34427 ] }, { "date": "2026-07-10", "close": 29.43, "volume": 1200, "typical_volume": 23485.0, "trend": 26.850468, "fair_value": 23.028216, "relative_strength": 1.577296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.051748, "energy": 92.444886, "activity_lines": [ 29.242218, 28.971665, 28.122504, 27.519276 ] }, { "date": "2026-07-17", "close": 29.139999, "volume": 22100, "typical_volume": 23845.0, "trend": 26.971367, "fair_value": 23.067647, "relative_strength": 0.808101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.423809, "energy": 87.151902, "activity_lines": [ 29.256758, 29.052332, 28.297595, 27.666987 ] }, { "date": "2026-07-24", "close": 28.940001, "volume": 400, "typical_volume": 22005.0, "trend": 27.082944, "fair_value": 23.10529, "relative_strength": -0.039849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.745447, "energy": 67.185933, "activity_lines": [ 29.176467, 29.072439, 28.438381, 27.793996 ] }, { "date": "2026-07-31", "close": 29.25, "volume": 100, "typical_volume": 21580.0, "trend": 27.204719, "fair_value": 23.166534, "relative_strength": 1.56807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.297785, "energy": 65.811986, "activity_lines": [ 29.189333, 29.130708, 28.590419, 27.933806 ] }, { "date": "2026-08-07", "close": 30.049999, "volume": 300, "typical_volume": 20290.0, "trend": 27.320721, "fair_value": 23.232593, "relative_strength": 1.157665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.604549, "energy": 73.598519, "activity_lines": [ 29.452, 29.31495, 28.800276, 28.117372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }