{ "ticker": { "uuid": "f78d0c89-b4f0-4e88-ba7f-e263a5b52124", "symbol": "JKHY", "name": "Jack Henry & Associates Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 87.387, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 27.728, "architecture_energy": 32.706, "architecture_maturity": 8.186, "architecture_confidence": 72.888, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 33.96, "rotation_up": 67.93, "upward_expansion": 41.79, "deceleration": 31.32, "rotation_down": 14.29, "downward_expansion": 21.12 }, "activity_lines": [ 153.420667, 148.249455, 144.55278, 147.32169 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 155.95, "trend_reference": 153.319532, "distance_from_trend": 0.017157, "trend_direction": "Weakening", "fair_value": 162.465339, "distance_from_fair_value": -0.040103, "fair_value_direction": "Improving", "relative_strength": -14.129602, "relative_strength_direction": "Improving", "price_momentum": -0.093214, "excess_performance": -0.280667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017157, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.067337, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.040103, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.072647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141296, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.13498, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.093214, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.845425, "read": "Supply-led" } ], "volume": { "latest": 4417343, "relative_activity": 0.701263, "balance": 0.845425, "dry_up": 0.780721, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.067094, "annualized_volatility": 0.323127, "from_high_reference": -0.187132, "from_low_reference": 0.288417 }, "levels": { "trend_reference": 153.319532, "fair_value_reference": 162.465339, "structural_low": 121.04, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.004822, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.006704, "regime_survival": 0.333333, "best_return": 0.10114, "worst_return": -0.097553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.04629, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.02981, "regime_survival": 0.0, "best_return": 0.189918, "worst_return": -0.082982, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.015657, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.269869, "regime_survival": 0.2, "best_return": 0.130502, "worst_return": -0.278228, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.013524, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.314857, "regime_survival": 0.0, "best_return": 0.087078, "worst_return": -0.089217, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.011156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.002872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.080772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.050295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.017598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.051432, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.007242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": 0.057645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.018491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.083527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.057135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.018889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.004416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 148.836718, "volume": 4896552, "typical_volume": 3144684.0, "trend": 154.265697, "fair_value": 160.478255, "relative_strength": -22.527041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.89055, "energy": 19.217847, "activity_lines": [ 158.544114, 159.404087, 156.222333, 154.317339 ] }, { "date": "2023-08-25", "close": 152.043288, "volume": 2209257, "typical_volume": 3155023.85, "trend": 153.595595, "fair_value": 160.456686, "relative_strength": -21.58718, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.918909, "energy": 17.767423, "activity_lines": [ 155.743965, 158.089166, 156.095815, 154.173957 ] }, { "date": "2023-09-01", "close": 151.764874, "volume": 2100381, "typical_volume": 3038807.75, "trend": 152.910174, "fair_value": 160.45897, "relative_strength": -23.94766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.81247, "energy": 20.541697, "activity_lines": [ 153.698416, 156.813869, 155.895788, 154.055846 ] }, { "date": "2023-09-08", "close": 145.852348, "volume": 1995698, "typical_volume": 2941286.45, "trend": 152.354775, "fair_value": 160.464797, "relative_strength": -25.293945, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.309175, "energy": 35.022127, "activity_lines": [ 150.33102, 154.545958, 155.111369, 153.600503 ] }, { "date": "2023-09-15", "close": 148.829123, "volume": 2349591, "typical_volume": 2857928.8, "trend": 151.943425, "fair_value": 160.453621, "relative_strength": -22.744934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.162801, "energy": 35.601424, "activity_lines": [ 149.051528, 153.088241, 154.631982, 153.373041 ] }, { "date": "2023-09-22", "close": 142.470962, "volume": 1779552, "typical_volume": 2633455.15, "trend": 151.439027, "fair_value": 160.406638, "relative_strength": -22.792078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.215792, "energy": 54.027412, "activity_lines": [ 146.720092, 150.613929, 153.582473, 152.761915 ] }, { "date": "2023-09-29", "close": 145.601875, "volume": 2073333, "typical_volume": 2618497.55, "trend": 151.013561, "fair_value": 160.376386, "relative_strength": -20.442472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.527867, "energy": 52.111671, "activity_lines": [ 145.856677, 149.029192, 152.849416, 152.385324 ] }, { "date": "2023-10-06", "close": 143.511389, "volume": 2288401, "typical_volume": 2526091.95, "trend": 150.75612, "fair_value": 160.315257, "relative_strength": -22.184408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.938184, "energy": 48.733755, "activity_lines": [ 144.725862, 147.412594, 151.933747, 151.901313 ] }, { "date": "2023-10-13", "close": 140.101103, "volume": 2346590, "typical_volume": 2491105.3, "trend": 150.755563, "fair_value": 160.245567, "relative_strength": -23.307838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.046155, "energy": 54.651939, "activity_lines": [ 143.008516, 145.503006, 150.687789, 151.213893 ] }, { "date": "2023-10-20", "close": 137.875746, "volume": 2021804, "typical_volume": 2383744.9, "trend": 150.655954, "fair_value": 160.185172, "relative_strength": -21.459989, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.087575, "energy": 66.639717, "activity_lines": [ 140.932801, 143.592188, 149.241912, 150.382937 ] }, { "date": "2023-10-27", "close": 133.039691, "volume": 2549480, "typical_volume": 2394524.6, "trend": 150.284166, "fair_value": 160.153778, "relative_strength": -21.253018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.823235, "energy": 77.673544, "activity_lines": [ 137.975293, 141.29236, 147.377184, 149.246404 ] }, { "date": "2023-11-03", "close": 139.542355, "volume": 2930487, "typical_volume": 2386728.7, "trend": 150.196421, "fair_value": 160.110925, "relative_strength": -21.592808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.861529, "energy": 67.208696, "activity_lines": [ 137.814091, 140.462054, 146.220056, 148.553384 ] }, { "date": "2023-11-10", "close": 142.567298, "volume": 3844612, "typical_volume": 2417357.55, "trend": 150.038897, "fair_value": 160.061697, "relative_strength": -21.519437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.334342, "energy": 44.544719, "activity_lines": [ 139.065172, 140.409027, 145.434182, 148.061182 ] }, { "date": "2023-11-17", "close": 146.71937, "volume": 2208322, "typical_volume": 2439239.15, "trend": 149.917089, "fair_value": 160.046898, "relative_strength": -20.038106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.821309, "energy": 31.823081, "activity_lines": [ 141.763216, 141.278151, 145.109119, 147.847019 ] }, { "date": "2023-11-24", "close": 148.164406, "volume": 1542549, "typical_volume": 2405276.8, "trend": 149.647008, "fair_value": 160.055497, "relative_strength": -19.123924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.83365, "energy": 21.993937, "activity_lines": [ 144.50172, 142.394244, 144.987994, 147.733943 ] }, { "date": "2023-12-01", "close": 155.405851, "volume": 4689571, "typical_volume": 2539710.4, "trend": 149.950282, "fair_value": 160.103942, "relative_strength": -14.459192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.660319, "energy": 18.697498, "activity_lines": [ 148.968129, 144.83905, 145.596213, 148.105481 ] }, { "date": "2023-12-08", "close": 159.175257, "volume": 3058358, "typical_volume": 2557788.55, "trend": 150.28736, "fair_value": 160.192456, "relative_strength": -12.112999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.163486, "energy": 39.936123, "activity_lines": [ 153.19993, 147.734022, 146.585721, 148.700641 ] }, { "date": "2023-12-15", "close": 158.856308, "volume": 3795660, "typical_volume": 2631378.7, "trend": 150.837354, "fair_value": 160.244181, "relative_strength": -14.319391, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.681023, "energy": 51.834229, "activity_lines": [ 156.016554, 150.324215, 147.571421, 149.253476 ] }, { "date": "2023-12-22", "close": 159.552198, "volume": 2491939, "typical_volume": 2631831.5, "trend": 151.401588, "fair_value": 160.323928, "relative_strength": -13.865179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.535469, "energy": 61.214987, "activity_lines": [ 157.979207, 152.761935, 148.635984, 149.815724 ] }, { "date": "2023-12-29", "close": 157.938119, "volume": 1307386, "typical_volume": 2623976.15, "trend": 151.778252, "fair_value": 160.367614, "relative_strength": -14.118015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.202683, "energy": 59.898952, "activity_lines": [ 158.548312, 154.55253, 149.559848, 150.237436 ] }, { "date": "2024-01-05", "close": 161.137282, "volume": 2268290, "typical_volume": 2492563.05, "trend": 152.096746, "fair_value": 160.402146, "relative_strength": -8.655321, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.334993, "energy": 53.801419, "activity_lines": [ 159.532224, 156.56002, 150.821264, 150.841244 ] }, { "date": "2024-01-12", "close": 161.978149, "volume": 1749710, "typical_volume": 2469585.7, "trend": 152.262459, "fair_value": 160.516222, "relative_strength": -10.173755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.32394, "energy": 52.321773, "activity_lines": [ 160.414329, 158.20953, 152.104188, 151.478754 ] }, { "date": "2024-01-19", "close": 160.818332, "volume": 1288749, "typical_volume": 2429004.1, "trend": 152.413193, "fair_value": 160.641104, "relative_strength": -12.41381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.271622, "energy": 41.724368, "activity_lines": [ 160.722969, 159.240241, 153.229345, 152.030746 ] }, { "date": "2024-01-26", "close": 163.891848, "volume": 1966017, "typical_volume": 2427520.05, "trend": 152.52141, "fair_value": 160.825815, "relative_strength": -10.510738, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.386357, "energy": 63.173797, "activity_lines": [ 161.925313, 160.497935, 154.604106, 152.771304 ] }, { "date": "2024-02-02", "close": 160.093446, "volume": 3970831, "typical_volume": 2508582.05, "trend": 152.64126, "fair_value": 160.937617, "relative_strength": -12.894063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.026789, "energy": 54.08956, "activity_lines": [ 161.572213, 160.752785, 155.531212, 153.259823 ] }, { "date": "2024-02-09", "close": 170.038879, "volume": 3352772, "typical_volume": 2587243.05, "trend": 152.972939, "fair_value": 161.156649, "relative_strength": -8.540454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.144885, "energy": 72.984888, "activity_lines": [ 164.390569, 162.599003, 157.351862, 154.38225 ] }, { "date": "2024-02-16", "close": 166.704405, "volume": 2455787, "typical_volume": 2606365.75, "trend": 153.03794, "fair_value": 161.32291, "relative_strength": -8.356104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.329024, "energy": 71.692756, "activity_lines": [ 165.503994, 163.572898, 158.723668, 155.268151 ] }, { "date": "2024-02-23", "close": 170.05821, "volume": 1450429, "typical_volume": 2564467.15, "trend": 153.323221, "fair_value": 161.525321, "relative_strength": -7.189298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.657809, "energy": 72.280336, "activity_lines": [ 167.42027, 165.019682, 160.314395, 156.366233 ] }, { "date": "2024-03-01", "close": 166.201817, "volume": 1850184, "typical_volume": 2539646.85, "trend": 153.453714, "fair_value": 161.680287, "relative_strength": -10.438054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.704198, "energy": 70.683614, "activity_lines": [ 167.43509, 165.561633, 161.411434, 157.19711 ] }, { "date": "2024-03-08", "close": 169.335985, "volume": 1622605, "typical_volume": 2519686.9, "trend": 153.603554, "fair_value": 161.861881, "relative_strength": -6.767943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.010198, "energy": 61.153374, "activity_lines": [ 168.340634, 166.552531, 162.682676, 158.221773 ] }, { "date": "2024-03-15", "close": 165.748564, "volume": 1909487, "typical_volume": 2487687.25, "trend": 154.167283, "fair_value": 162.035835, "relative_strength": -7.325685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.889309, "energy": 49.806283, "activity_lines": [ 167.434202, 166.683936, 163.462447, 159.005322 ] }, { "date": "2024-03-22", "close": 163.809417, "volume": 1597186, "typical_volume": 2421022.2, "trend": 154.559487, "fair_value": 162.155011, "relative_strength": -10.712171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.200189, "energy": 35.767408, "activity_lines": [ 166.167409, 166.378927, 163.901782, 159.627395 ] }, { "date": "2024-03-29", "close": 168.443978, "volume": 2151982, "typical_volume": 2336390.7, "trend": 155.115457, "fair_value": 162.307494, "relative_strength": -7.379899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.489738, "energy": 36.114906, "activity_lines": [ 166.638469, 166.883271, 164.666946, 160.523168 ] }, { "date": "2024-04-05", "close": 164.856556, "volume": 1911087, "typical_volume": 2321528.95, "trend": 155.748931, "fair_value": 162.430203, "relative_strength": -8.297914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.039458, "energy": 25.905287, "activity_lines": [ 166.021337, 166.596707, 164.967228, 161.151626 ] }, { "date": "2024-04-12", "close": 162.471406, "volume": 1823515, "typical_volume": 2335577.25, "trend": 156.203673, "fair_value": 162.518907, "relative_strength": -8.763781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.579293, "energy": 19.240248, "activity_lines": [ 164.698839, 165.85894, 164.953986, 161.585334 ] }, { "date": "2024-04-19", "close": 160.561346, "volume": 1492081, "typical_volume": 2175702.75, "trend": 156.806686, "fair_value": 162.530885, "relative_strength": -4.288585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.002342, "energy": 14.062225, "activity_lines": [ 163.197293, 164.730654, 164.690704, 161.866475 ] }, { "date": "2024-04-26", "close": 159.863254, "volume": 1596402, "typical_volume": 2102604.95, "trend": 157.282066, "fair_value": 162.578937, "relative_strength": -7.808018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.98463, "energy": 13.050152, "activity_lines": [ 161.808864, 163.64776, 164.336388, 162.063673 ] }, { "date": "2024-05-03", "close": 159.184552, "volume": 2024370, "typical_volume": 2014040.45, "trend": 157.804504, "fair_value": 162.662827, "relative_strength": -8.748642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.706448, "energy": 16.215433, "activity_lines": [ 160.457279, 162.565851, 163.914157, 162.186414 ] }, { "date": "2024-05-10", "close": 164.090593, "volume": 2670973, "typical_volume": 2022992.15, "trend": 158.604154, "fair_value": 162.771029, "relative_strength": -6.932186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.805506, "energy": 15.199781, "activity_lines": [ 161.358336, 162.573652, 163.957606, 162.591968 ] }, { "date": "2024-05-17", "close": 163.8482, "volume": 1981348, "typical_volume": 2056690.25, "trend": 159.469902, "fair_value": 162.888533, "relative_strength": -8.787213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.302098, "energy": 9.984388, "activity_lines": [ 162.229659, 162.575767, 163.956357, 162.930293 ] }, { "date": "2024-05-24", "close": 164.013027, "volume": 1514762, "typical_volume": 2019013.85, "trend": 160.502347, "fair_value": 163.012518, "relative_strength": -9.69395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.396018, "energy": 12.064734, "activity_lines": [ 163.064138, 162.707629, 163.942664, 163.223398 ] }, { "date": "2024-05-31", "close": 160.190175, "volume": 2486752, "typical_volume": 2055865.95, "trend": 161.190608, "fair_value": 163.090039, "relative_strength": -10.116956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.41493, "energy": 10.44496, "activity_lines": [ 162.394221, 162.175982, 163.551195, 163.203258 ] }, { "date": "2024-06-07", "close": 160.287448, "volume": 2082947, "typical_volume": 2095575.85, "trend": 161.781279, "fair_value": 163.139486, "relative_strength": -12.082027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.367391, "energy": 4.394281, "activity_lines": [ 161.734934, 161.727826, 163.177504, 163.14499 ] }, { "date": "2024-06-14", "close": 157.164966, "volume": 2419718, "typical_volume": 2118260.9, "trend": 162.129466, "fair_value": 163.157006, "relative_strength": -16.299203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.618476, "energy": 30.754457, "activity_lines": [ 159.961293, 160.860246, 162.508962, 162.847163 ] }, { "date": "2024-06-21", "close": 162.194011, "volume": 2310970, "typical_volume": 2035267.85, "trend": 162.597119, "fair_value": 163.19449, "relative_strength": -13.392585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.892041, "energy": 26.726481, "activity_lines": [ 160.325709, 161.046885, 162.35141, 162.851327 ] }, { "date": "2024-06-28", "close": 161.493641, "volume": 3187428, "typical_volume": 2027000.65, "trend": 162.800046, "fair_value": 163.232117, "relative_strength": -13.282344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.586431, "energy": 32.211662, "activity_lines": [ 160.566948, 161.111227, 162.117153, 162.780135 ] }, { "date": "2024-07-05", "close": 158.614342, "volume": 1520670, "typical_volume": 1980244.8, "trend": 162.781348, "fair_value": 163.241902, "relative_strength": -17.30287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.736954, "energy": 37.428878, "activity_lines": [ 160.016379, 160.63511, 161.649369, 162.51009 ] }, { "date": "2024-07-12", "close": 161.746552, "volume": 1852134, "typical_volume": 2000330.05, "trend": 162.87769, "fair_value": 163.245956, "relative_strength": -15.025691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.497242, "energy": 19.484033, "activity_lines": [ 160.614936, 160.751193, 161.518414, 162.443329 ] }, { "date": "2024-07-19", "close": 161.57146, "volume": 1544425, "typical_volume": 1985042.1, "trend": 162.944999, "fair_value": 163.221214, "relative_strength": -11.169073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.204868, "energy": 15.241379, "activity_lines": [ 161.057855, 160.788859, 161.410363, 162.359056 ] }, { "date": "2024-07-26", "close": 165.686133, "volume": 1426823, "typical_volume": 1975253.0, "trend": 163.203266, "fair_value": 163.235963, "relative_strength": -6.180687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.054089, "energy": 8.69496, "activity_lines": [ 162.578566, 161.62045, 161.716236, 162.535903 ] }, { "date": "2024-08-02", "close": 165.569405, "volume": 1521423, "typical_volume": 1955849.8, "trend": 163.351003, "fair_value": 163.250806, "relative_strength": -2.932097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.02918, "energy": 14.999675, "activity_lines": [ 163.827559, 162.397401, 162.028371, 162.688557 ] }, { "date": "2024-08-09", "close": 161.90219, "volume": 1811209, "typical_volume": 1966550.95, "trend": 163.348471, "fair_value": 163.22307, "relative_strength": -4.981247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.108293, "energy": 10.893871, "activity_lines": [ 163.582429, 162.479288, 161.992102, 162.595085 ] }, { "date": "2024-08-16", "close": 160.569542, "volume": 2054730, "typical_volume": 1961688.35, "trend": 163.340178, "fair_value": 163.186731, "relative_strength": -10.280605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.952385, "energy": 13.018215, "activity_lines": [ 162.673894, 162.287747, 161.837995, 162.4158 ] }, { "date": "2024-08-23", "close": 160.141538, "volume": 4121889, "typical_volume": 2072228.45, "trend": 163.215168, "fair_value": 163.154868, "relative_strength": -11.051556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.188846, "energy": 14.146878, "activity_lines": [ 161.701158, 162.013259, 161.680623, 162.209436 ] }, { "date": "2024-08-30", "close": 168.312521, "volume": 2408277, "typical_volume": 2101466.55, "trend": 163.489137, "fair_value": 163.176526, "relative_strength": -5.532435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.661216, "energy": 9.409216, "activity_lines": [ 163.547411, 163.170284, 162.323893, 162.538297 ] }, { "date": "2024-09-06", "close": 165.54995, "volume": 2218526, "typical_volume": 2137788.8, "trend": 163.339506, "fair_value": 163.218084, "relative_strength": -1.243602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.919367, "energy": 12.055277, "activity_lines": [ 164.297715, 163.713778, 162.676246, 162.671253 ] }, { "date": "2024-09-13", "close": 171.824922, "volume": 2192606, "typical_volume": 2167599.0, "trend": 163.51019, "fair_value": 163.301555, "relative_strength": -3.034126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.701825, "energy": 45.216021, "activity_lines": [ 167.140973, 165.324425, 163.60246, 163.218699 ] }, { "date": "2024-09-20", "close": 169.404715, "volume": 1813224, "typical_volume": 2157041.7, "trend": 163.488407, "fair_value": 163.353707, "relative_strength": -5.567732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.414383, "energy": 61.443744, "activity_lines": [ 168.51598, 166.254842, 164.241218, 163.598991 ] }, { "date": "2024-09-27", "close": 171.746851, "volume": 2443942, "typical_volume": 2145690.15, "trend": 163.673241, "fair_value": 163.459298, "relative_strength": -4.966122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.710211, "energy": 64.796293, "activity_lines": [ 170.082687, 167.471863, 165.054369, 164.131794 ] }, { "date": "2024-10-04", "close": 177.748573, "volume": 2716836, "typical_volume": 2182464.55, "trend": 163.953661, "fair_value": 163.597027, "relative_strength": -1.599886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.551368, "energy": 75.569292, "activity_lines": [ 172.876281, 169.595099, 166.402654, 165.03988 ] }, { "date": "2024-10-11", "close": 178.958677, "volume": 2013108, "typical_volume": 2207381.85, "trend": 164.393998, "fair_value": 163.718385, "relative_strength": -2.02373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.760223, "energy": 78.193708, "activity_lines": [ 175.444172, 171.719036, 167.799994, 166.007945 ] }, { "date": "2024-10-18", "close": 181.632615, "volume": 1888219, "typical_volume": 2177455.2, "trend": 164.988105, "fair_value": 163.83167, "relative_strength": -0.658387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.118633, "energy": 83.795094, "activity_lines": [ 178.009461, 174.085703, 169.380826, 167.120114 ] }, { "date": "2024-10-25", "close": 178.04134, "volume": 2098770, "typical_volume": 2178246.35, "trend": 165.308017, "fair_value": 163.968743, "relative_strength": -2.645559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877494, "energy": 78.447323, "activity_lines": [ 178.723813, 175.440676, 170.517525, 167.962258 ] }, { "date": "2024-11-01", "close": 178.646392, "volume": 2048037, "typical_volume": 2159662.3, "trend": 165.767678, "fair_value": 164.158735, "relative_strength": -0.652857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002619, "energy": 74.076119, "activity_lines": [ 179.064073, 176.587989, 171.627306, 168.822799 ] }, { "date": "2024-11-08", "close": 175.435714, "volume": 3964213, "typical_volume": 2242324.45, "trend": 166.199821, "fair_value": 164.331825, "relative_strength": -7.322541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.588239, "energy": 48.107351, "activity_lines": [ 177.874138, 176.81509, 172.329015, 169.446543 ] }, { "date": "2024-11-15", "close": 169.033877, "volume": 4175848, "typical_volume": 2291745.45, "trend": 166.482239, "fair_value": 164.491203, "relative_strength": -7.340383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.647427, "energy": 25.476755, "activity_lines": [ 174.704447, 175.748709, 172.357969, 169.629385 ] }, { "date": "2024-11-22", "close": 168.340995, "volume": 2457406, "typical_volume": 2338582.25, "trend": 166.764831, "fair_value": 164.658626, "relative_strength": -9.163834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.959274, "energy": 19.623805, "activity_lines": [ 171.96545, 174.493005, 172.285029, 169.749305 ] }, { "date": "2024-11-29", "close": 171.93227, "volume": 2995859, "typical_volume": 2395768.5, "trend": 167.189755, "fair_value": 164.828888, "relative_strength": -7.63478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.539573, "energy": 23.466054, "activity_lines": [ 171.309652, 173.953604, 172.507798, 170.082688 ] }, { "date": "2024-12-06", "close": 169.367341, "volume": 3921967, "typical_volume": 2514645.6, "trend": 167.365646, "fair_value": 164.957116, "relative_strength": -11.500443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.281168, "energy": 21.475104, "activity_lines": [ 170.206149, 172.901897, 172.437784, 170.223178 ] }, { "date": "2024-12-13", "close": 176.014381, "volume": 3203875, "typical_volume": 2603498.2, "trend": 167.771185, "fair_value": 165.091712, "relative_strength": -8.424922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.098006, "energy": 20.11496, "activity_lines": [ 171.93693, 173.102006, 172.963699, 170.781161 ] }, { "date": "2024-12-20", "close": 173.018808, "volume": 3858776, "typical_volume": 2720365.85, "trend": 168.071378, "fair_value": 165.199906, "relative_strength": -7.634038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.695362, "energy": 10.544563, "activity_lines": [ 172.630608, 172.788997, 173.155139, 171.119717 ] }, { "date": "2024-12-27", "close": 173.15586, "volume": 1089556, "typical_volume": 2684283.2, "trend": 168.503568, "fair_value": 165.29954, "relative_strength": -8.120571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.674915, "energy": 16.111861, "activity_lines": [ 173.104308, 172.608903, 173.324158, 171.447748 ] }, { "date": "2025-01-03", "close": 170.042814, "volume": 1339403, "typical_volume": 2648516.85, "trend": 168.828747, "fair_value": 165.362519, "relative_strength": -8.687237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.54826, "energy": 13.94082, "activity_lines": [ 172.219336, 172.016924, 173.143107, 171.547054 ] }, { "date": "2025-01-10", "close": 168.378606, "volume": 2292890, "typical_volume": 2557066.9, "trend": 169.202535, "fair_value": 165.419731, "relative_strength": -7.22317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.112421, "energy": 6.149748, "activity_lines": [ 170.905591, 171.26779, 172.75845, 171.518013 ] }, { "date": "2025-01-17", "close": 169.514183, "volume": 3395456, "typical_volume": 2606425.85, "trend": 169.44654, "fair_value": 165.515684, "relative_strength": -8.912472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.402492, "energy": 16.135821, "activity_lines": [ 170.036287, 170.911811, 172.442719, 171.538119 ] }, { "date": "2025-01-24", "close": 170.219024, "volume": 1840362, "typical_volume": 2587517.65, "trend": 169.737386, "fair_value": 165.605205, "relative_strength": -9.566674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.240987, "energy": 18.243318, "activity_lines": [ 169.835277, 170.791649, 172.188393, 171.587957 ] }, { "date": "2025-01-31", "close": 170.424602, "volume": 2592789, "typical_volume": 2607526.8, "trend": 170.131062, "fair_value": 165.68122, "relative_strength": -7.94053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.533049, "energy": 16.454988, "activity_lines": [ 169.889445, 170.687317, 171.931412, 171.632293 ] }, { "date": "2025-02-07", "close": 170.150498, "volume": 4291974, "typical_volume": 2731464.3, "trend": 170.411193, "fair_value": 165.759047, "relative_strength": -7.869512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.116355, "energy": 9.739376, "activity_lines": [ 170.034329, 170.495264, 171.654995, 171.633547 ] }, { "date": "2025-02-14", "close": 162.965039, "volume": 2489769, "typical_volume": 2733755.65, "trend": 170.457646, "fair_value": 165.76026, "relative_strength": -13.851004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.87691, "energy": 36.667697, "activity_lines": [ 167.776882, 169.02916, 170.690697, 171.15315 ] }, { "date": "2025-02-21", "close": 167.526924, "volume": 2458901, "typical_volume": 2720858.9, "trend": 170.519006, "fair_value": 165.768995, "relative_strength": -9.043263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.543772, "energy": 30.992364, "activity_lines": [ 167.400967, 168.508895, 170.202682, 170.964071 ] }, { "date": "2025-02-28", "close": 169.93513, "volume": 3004909, "typical_volume": 2770448.95, "trend": 170.66453, "fair_value": 165.73702, "relative_strength": -4.269545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.719168, "energy": 26.649435, "activity_lines": [ 167.960271, 168.580803, 169.992694, 170.926402 ] }, { "date": "2025-03-07", "close": 187.844503, "volume": 4675726, "typical_volume": 2909824.3, "trend": 171.529273, "fair_value": 165.828445, "relative_strength": 9.38032, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.376327, "energy": 37.646466, "activity_lines": [ 174.508292, 171.965028, 171.531331, 172.034787 ] }, { "date": "2025-03-14", "close": 172.671993, "volume": 4919622, "typical_volume": 3050866.9, "trend": 171.932689, "fair_value": 165.809932, "relative_strength": 3.226047, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.015958, "energy": 20.7109, "activity_lines": [ 174.837484, 172.323548, 171.595386, 172.108511 ] }, { "date": "2025-03-21", "close": 169.941924, "volume": 3111014, "typical_volume": 3104015.75, "trend": 172.259368, "fair_value": 165.726418, "relative_strength": 1.429883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.635938, "energy": 14.848279, "activity_lines": [ 174.088552, 172.137889, 171.425002, 171.980075 ] }, { "date": "2025-03-28", "close": 175.382422, "volume": 2284001, "typical_volume": 3020005.15, "trend": 172.495031, "fair_value": 165.634828, "relative_strength": 7.222401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.677584, "energy": 19.0966, "activity_lines": [ 174.687995, 172.912987, 171.814212, 172.181562 ] }, { "date": "2025-04-04", "close": 169.519647, "volume": 3664080, "typical_volume": 2994416.75, "trend": 172.627355, "fair_value": 165.504989, "relative_strength": 14.828224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.229235, "energy": 3.446404, "activity_lines": [ 172.809479, 172.515431, 171.645315, 171.989602 ] }, { "date": "2025-04-11", "close": 169.666953, "volume": 4209950, "typical_volume": 3082043.95, "trend": 172.555422, "fair_value": 165.376337, "relative_strength": 6.900281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.276593, "energy": 15.983813, "activity_lines": [ 171.007764, 172.157373, 171.488135, 171.798608 ] }, { "date": "2025-04-18", "close": 168.743836, "volume": 1821807, "typical_volume": 3023341.35, "trend": 172.533393, "fair_value": 165.261059, "relative_strength": 8.842075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.054875, "energy": 18.134086, "activity_lines": [ 170.11018, 171.645252, 171.236724, 171.552699 ] }, { "date": "2025-04-25", "close": 167.86, "volume": 2498853, "typical_volume": 2952185.65, "trend": 172.403831, "fair_value": 165.187009, "relative_strength": 1.852015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.335532, "energy": 22.510532, "activity_lines": [ 169.179861, 170.998009, 170.916322, 171.25119 ] }, { "date": "2025-05-02", "close": 171.022167, "volume": 3665998, "typical_volume": 2975291.8, "trend": 172.179618, "fair_value": 165.161074, "relative_strength": 0.415967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.777949, "energy": 23.116561, "activity_lines": [ 169.442393, 170.836706, 170.904256, 171.162051 ] }, { "date": "2025-05-09", "close": 177.709856, "volume": 5032632, "typical_volume": 3033984.6, "trend": 172.13799, "fair_value": 165.236004, "relative_strength": 4.580053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.319324, "energy": 7.074087, "activity_lines": [ 172.224838, 171.827797, 171.552886, 171.51884 ] }, { "date": "2025-05-16", "close": 179.389143, "volume": 3284702, "typical_volume": 3143741.9, "trend": 172.063208, "fair_value": 165.299314, "relative_strength": -1.10694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.458302, "energy": 20.697809, "activity_lines": [ 175.021032, 172.982854, 172.339109, 171.986656 ] }, { "date": "2025-05-23", "close": 178.731177, "volume": 3002781, "typical_volume": 3226910.8, "trend": 172.086203, "fair_value": 165.300994, "relative_strength": 0.956568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.311505, "energy": 39.312758, "activity_lines": [ 176.949757, 174.172014, 173.032987, 172.416848 ] }, { "date": "2025-05-30", "close": 178.489114, "volume": 3143249, "typical_volume": 3269428.75, "trend": 172.08096, "fair_value": 165.313348, "relative_strength": -1.02185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.541153, "energy": 45.50144, "activity_lines": [ 178.131972, 175.206996, 173.662437, 172.829939 ] }, { "date": "2025-06-06", "close": 179.1492, "volume": 2071347, "typical_volume": 3203223.3, "trend": 172.204743, "fair_value": 165.364177, "relative_strength": -2.627065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.072243, "energy": 51.038907, "activity_lines": [ 178.825609, 176.20659, 174.306608, 173.285954 ] }, { "date": "2025-06-13", "close": 176.449746, "volume": 2287835, "typical_volume": 3225596.95, "trend": 172.451939, "fair_value": 165.448307, "relative_strength": -3.5816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.46518, "energy": 42.611543, "activity_lines": [ 178.077625, 176.646888, 174.647807, 173.559826 ] }, { "date": "2025-06-20", "close": 175.64188, "volume": 2707083, "typical_volume": 3231311.65, "trend": 172.695301, "fair_value": 165.461751, "relative_strength": -3.965136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.332721, "energy": 26.175612, "activity_lines": [ 177.144359, 176.814299, 174.882396, 173.765628 ] }, { "date": "2025-06-27", "close": 175.681288, "volume": 2527676, "typical_volume": 3143096.75, "trend": 172.820269, "fair_value": 165.467115, "relative_strength": -7.678004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.721408, "energy": 18.377455, "activity_lines": [ 176.474047, 176.88024, 175.095894, 173.958273 ] }, { "date": "2025-07-04", "close": 178.636895, "volume": 1826813, "typical_volume": 3109948.95, "trend": 173.129254, "fair_value": 165.483518, "relative_strength": -7.495372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.123568, "energy": 19.642082, "activity_lines": [ 176.992264, 177.357429, 175.564542, 174.333539 ] }, { "date": "2025-07-11", "close": 172.597604, "volume": 1889284, "typical_volume": 3081468.1, "trend": 173.015361, "fair_value": 165.434385, "relative_strength": -10.211083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.843156, "energy": 12.867371, "activity_lines": [ 175.487531, 176.540621, 175.383391, 174.299239 ] }, { "date": "2025-07-18", "close": 175.996552, "volume": 2354831, "typical_volume": 3048964.2, "trend": 173.114619, "fair_value": 165.34798, "relative_strength": -9.452479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.022523, "energy": 13.282499, "activity_lines": [ 175.552554, 176.31316, 175.501803, 174.491574 ] }, { "date": "2025-07-25", "close": 173.740439, "volume": 2300360, "typical_volume": 2930195.9, "trend": 173.134105, "fair_value": 165.197967, "relative_strength": -11.157668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.886461, "energy": 11.487387, "activity_lines": [ 174.895753, 175.706647, 175.376483, 174.531949 ] }, { "date": "2025-08-01", "close": 164.804653, "volume": 2448896, "typical_volume": 2806659.6, "trend": 172.9595, "fair_value": 164.970601, "relative_strength": -13.472572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.951145, "energy": 26.216745, "activity_lines": [ 171.387119, 173.578149, 174.467299, 173.994565 ] }, { "date": "2025-08-08", "close": 159.169296, "volume": 3535307, "typical_volume": 2827874.25, "trend": 172.652523, "fair_value": 164.720432, "relative_strength": -19.05559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.469108, "energy": 61.241591, "activity_lines": [ 166.725141, 170.678251, 173.058877, 173.104875 ] }, { "date": "2025-08-15", "close": 158.016609, "volume": 5176017, "typical_volume": 2972475.05, "trend": 172.26927, "fair_value": 164.490914, "relative_strength": -19.731499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.85849, "energy": 81.293167, "activity_lines": [ 162.976775, 167.920042, 171.591973, 172.160622 ] }, { "date": "2025-08-22", "close": 163.110105, "volume": 5253265, "typical_volume": 3051934.3, "trend": 172.032306, "fair_value": 164.335406, "relative_strength": -16.128215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.939797, "energy": 76.566813, "activity_lines": [ 161.898306, 166.472153, 170.692859, 171.569708 ] }, { "date": "2025-08-29", "close": 160.84414, "volume": 3360244, "typical_volume": 3009449.0, "trend": 171.712958, "fair_value": 164.20357, "relative_strength": -16.720076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551942, "energy": 76.764083, "activity_lines": [ 160.923613, 164.854809, 169.608461, 170.847891 ] }, { "date": "2025-09-05", "close": 160.410651, "volume": 2751179, "typical_volume": 3055917.6, "trend": 171.388296, "fair_value": 164.011009, "relative_strength": -17.32596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.977437, "energy": 69.397166, "activity_lines": [ 160.664176, 163.427699, 168.524791, 170.11871 ] }, { "date": "2025-09-12", "close": 158.314555, "volume": 3628233, "typical_volume": 3112386.6, "trend": 171.23328, "fair_value": 163.857815, "relative_strength": -19.449893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.766634, "energy": 52.868653, "activity_lines": [ 159.998975, 161.897128, 167.281175, 169.275243 ] }, { "date": "2025-09-19", "close": 150.256451, "volume": 6817393, "typical_volume": 3269956.35, "trend": 170.657598, "fair_value": 163.693087, "relative_strength": -24.726047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.442428, "energy": 69.440285, "activity_lines": [ 156.704721, 159.270944, 165.315574, 167.921899 ] }, { "date": "2025-09-26", "close": 147.695655, "volume": 4920572, "typical_volume": 3264353.35, "trend": 169.916282, "fair_value": 163.528469, "relative_strength": -25.213848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.004178, "energy": 82.730228, "activity_lines": [ 153.074212, 156.585364, 163.204973, 166.440483 ] }, { "date": "2025-10-03", "close": 144.610835, "volume": 7095043, "typical_volume": 3454870.4, "trend": 168.47516, "fair_value": 163.323406, "relative_strength": -27.114183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.789822, "energy": 90.25835, "activity_lines": [ 149.443061, 153.85347, 160.943504, 164.807874 ] }, { "date": "2025-10-10", "close": 149.831299, "volume": 5834981, "typical_volume": 3596480.4, "trend": 167.713803, "fair_value": 163.165404, "relative_strength": -22.228114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.074355, "energy": 83.906632, "activity_lines": [ 148.634284, 152.60038, 159.344834, 163.605044 ] }, { "date": "2025-10-17", "close": 151.205626, "volume": 5939889, "typical_volume": 3736312.4, "trend": 167.08926, "fair_value": 162.992494, "relative_strength": -22.850185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.704384, "energy": 73.369242, "activity_lines": [ 148.988906, 151.86941, 158.01467, 162.54 ] }, { "date": "2025-10-24", "close": 154.072927, "volume": 3818255, "typical_volume": 3823657.8, "trend": 166.378943, "fair_value": 162.750098, "relative_strength": -22.55234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.881965, "energy": 52.481123, "activity_lines": [ 150.773224, 151.804562, 157.087503, 161.700237 ] }, { "date": "2025-10-31", "close": 147.260616, "volume": 5627533, "typical_volume": 3990642.7, "trend": 165.636976, "fair_value": 162.593728, "relative_strength": -26.798454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.458431, "energy": 50.422236, "activity_lines": [ 150.03234, 150.572815, 155.630956, 160.466797 ] }, { "date": "2025-11-07", "close": 158.986888, "volume": 6305721, "typical_volume": 4170574.6, "trend": 165.280973, "fair_value": 162.548927, "relative_strength": -18.058517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.767794, "energy": 28.529218, "activity_lines": [ 153.229216, 151.76129, 155.430193, 160.037759 ] }, { "date": "2025-11-14", "close": 162.17058, "volume": 4073266, "typical_volume": 4247854.1, "trend": 165.061865, "fair_value": 162.4485, "relative_strength": -15.911307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.651689, "energy": 19.843973, "activity_lines": [ 156.528919, 153.562386, 155.611947, 159.837088 ] }, { "date": "2025-11-21", "close": 168.874132, "volume": 4267348, "typical_volume": 4369880.85, "trend": 165.095669, "fair_value": 162.363849, "relative_strength": -9.380671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.500604, "energy": 21.010039, "activity_lines": [ 161.24052, 156.550311, 156.496473, 160.083041 ] }, { "date": "2025-11-28", "close": 172.512638, "volume": 2523757, "typical_volume": 4401604.5, "trend": 165.145352, "fair_value": 162.298401, "relative_strength": -11.464132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.103348, "energy": 42.723314, "activity_lines": [ 165.987057, 160.007791, 157.774011, 160.561555 ] }, { "date": "2025-12-05", "close": 180.264564, "volume": 4609480, "typical_volume": 4514336.95, "trend": 165.230509, "fair_value": 162.344145, "relative_strength": -8.209685, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.600843, "energy": 65.418161, "activity_lines": [ 172.088254, 164.470053, 159.790233, 161.536988 ] }, { "date": "2025-12-12", "close": 186.008506, "volume": 4177484, "typical_volume": 4608193.15, "trend": 165.451154, "fair_value": 162.4511, "relative_strength": -3.2741, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.388348, "energy": 76.618751, "activity_lines": [ 177.903836, 169.384507, 162.333174, 162.877504 ] }, { "date": "2025-12-19", "close": 183.03237, "volume": 5622124, "typical_volume": 4766854.55, "trend": 165.594527, "fair_value": 162.540261, "relative_strength": -5.12524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.838019, "energy": 78.152844, "activity_lines": [ 180.925932, 173.00516, 164.534253, 164.011776 ] }, { "date": "2025-12-26", "close": 184.649404, "volume": 1687575, "typical_volume": 4674467.95, "trend": 165.79987, "fair_value": 162.65067, "relative_strength": -5.241925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.439438, "energy": 78.516942, "activity_lines": [ 183.096252, 176.316164, 166.802537, 165.241123 ] }, { "date": "2026-01-02", "close": 176.931291, "volume": 2191236, "typical_volume": 4525228.9, "trend": 165.72594, "fair_value": 162.694853, "relative_strength": -7.374106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.396959, "energy": 74.00324, "activity_lines": [ 181.642184, 177.615805, 168.214429, 165.959279 ] }, { "date": "2026-01-09", "close": 187.655302, "volume": 2903841, "typical_volume": 4407757.7, "trend": 166.099458, "fair_value": 162.786628, "relative_strength": -3.677762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.11298, "energy": 61.694366, "activity_lines": [ 183.468209, 180.44966, 170.557585, 167.374077 ] }, { "date": "2026-01-16", "close": 188.806074, "volume": 2769465, "typical_volume": 4378218.75, "trend": 166.538265, "fair_value": 162.903508, "relative_strength": -2.109286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.404665, "energy": 60.581501, "activity_lines": [ 185.185109, 182.758298, 172.893457, 168.839019 ] }, { "date": "2026-01-23", "close": 183.637518, "volume": 2691650, "typical_volume": 4375242.3, "trend": 166.803473, "fair_value": 162.977169, "relative_strength": -4.846592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.065762, "energy": 52.410991, "activity_lines": [ 184.992652, 183.585031, 174.603933, 169.942197 ] }, { "date": "2026-01-30", "close": 177.78445, "volume": 4598579, "typical_volume": 4423759.6, "trend": 166.775058, "fair_value": 163.01215, "relative_strength": -7.51216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.180519, "energy": 43.805293, "activity_lines": [ 182.808829, 182.957262, 175.64637, 170.650647 ] }, { "date": "2026-02-06", "close": 171.980985, "volume": 7051318, "typical_volume": 4435455.85, "trend": 166.754504, "fair_value": 163.072834, "relative_strength": -8.482173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.291868, "energy": 29.412547, "activity_lines": [ 179.148182, 181.112311, 176.043382, 170.986514 ] }, { "date": "2026-02-13", "close": 155.443589, "volume": 7856226, "typical_volume": 4582238.55, "trend": 166.069405, "fair_value": 163.036128, "relative_strength": -15.978452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.32108, "energy": 18.332918, "activity_lines": [ 170.30509, 176.270228, 174.761954, 170.256777 ] }, { "date": "2026-02-20", "close": 157.923702, "volume": 4372969, "typical_volume": 4446134.85, "trend": 165.54218, "fair_value": 163.038185, "relative_strength": -15.282492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.625736, "energy": 39.092677, "activity_lines": [ 164.436149, 172.330365, 173.679832, 169.731248 ] }, { "date": "2026-02-27", "close": 161.16769, "volume": 5986095, "typical_volume": 4453690.55, "trend": 165.420948, "fair_value": 163.056145, "relative_strength": -12.939315, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.105502, "energy": 39.329003, "activity_lines": [ 161.707363, 169.490951, 172.843267, 169.449023 ] }, { "date": "2026-03-06", "close": 171.085619, "volume": 4951970, "typical_volume": 4404294.6, "trend": 165.818159, "fair_value": 163.183395, "relative_strength": -5.834076, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.97159, "energy": 34.03877, "activity_lines": [ 163.782542, 168.852336, 172.897284, 169.814485 ] }, { "date": "2026-03-13", "close": 168.038875, "volume": 5225172, "typical_volume": 4474640.45, "trend": 166.152235, "fair_value": 163.362376, "relative_strength": -6.102156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.086922, "energy": 29.479642, "activity_lines": [ 165.288728, 167.906382, 172.566468, 169.957757 ] }, { "date": "2026-03-20", "close": 164.663561, "volume": 5354881, "typical_volume": 4461007.85, "trend": 166.204016, "fair_value": 163.514937, "relative_strength": -5.71008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.301186, "energy": 16.330118, "activity_lines": [ 165.932616, 166.508415, 171.847689, 169.861714 ] }, { "date": "2026-03-27", "close": 152.645849, "volume": 4301486, "typical_volume": 4360796.1, "trend": 165.93074, "fair_value": 163.56912, "relative_strength": -9.069559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.281289, "energy": 25.80076, "activity_lines": [ 161.955936, 163.343441, 169.901495, 168.986993 ] }, { "date": "2026-04-03", "close": 156.797784, "volume": 3579988, "typical_volume": 4336132.2, "trend": 165.810311, "fair_value": 163.662858, "relative_strength": -9.384753, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.000975, "energy": 31.898427, "activity_lines": [ 159.715091, 161.590823, 168.380919, 168.39777 ] }, { "date": "2026-04-10", "close": 146.562318, "volume": 4050425, "typical_volume": 4325286.05, "trend": 165.41857, "fair_value": 163.658174, "relative_strength": -18.196522, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.765245, "energy": 61.634613, "activity_lines": [ 154.353751, 158.465206, 165.911121, 167.155964 ] }, { "date": "2026-04-17", "close": 153.3926, "volume": 4538243, "typical_volume": 4426010.35, "trend": 165.523108, "fair_value": 163.677526, "relative_strength": -18.593002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.06743, "energy": 59.706593, "activity_lines": [ 152.904059, 157.149134, 164.198073, 166.380095 ] }, { "date": "2026-04-24", "close": 150.495206, "volume": 4133761, "typical_volume": 4402224.4, "trend": 165.616427, "fair_value": 163.640529, "relative_strength": -21.174353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.630834, "energy": 66.932904, "activity_lines": [ 151.464987, 155.644233, 162.300131, 165.410553 ] }, { "date": "2026-05-01", "close": 153.36273, "volume": 3912989, "typical_volume": 4388999.65, "trend": 165.908156, "fair_value": 163.685754, "relative_strength": -20.236538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.326379, "energy": 60.555881, "activity_lines": [ 151.926313, 154.750671, 160.817044, 164.619992 ] }, { "date": "2026-05-08", "close": 145.20821, "volume": 6501073, "typical_volume": 4432947.1, "trend": 165.754053, "fair_value": 163.661044, "relative_strength": -27.627603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.094957, "energy": 55.094305, "activity_lines": [ 149.621674, 152.457396, 158.712793, 163.284512 ] }, { "date": "2026-05-15", "close": 136.277068, "volume": 8514985, "typical_volume": 4774317.6, "trend": 165.256435, "fair_value": 163.622074, "relative_strength": -31.140261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.730053, "energy": 76.013769, "activity_lines": [ 145.112625, 148.830449, 155.938072, 161.382771 ] }, { "date": "2026-05-22", "close": 139.582686, "volume": 6867477, "typical_volume": 5008129.65, "trend": 164.773427, "fair_value": 163.60257, "relative_strength": -29.550726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.939082, "energy": 73.597577, "activity_lines": [ 142.391133, 146.437407, 153.708517, 159.7264 ] }, { "date": "2026-05-29", "close": 135.729451, "volume": 12319646, "typical_volume": 5478919.9, "trend": 164.389055, "fair_value": 163.532642, "relative_strength": -32.666402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.507421, "energy": 81.944837, "activity_lines": [ 139.30589, 143.861161, 151.289837, 157.852595 ] }, { "date": "2026-06-05", "close": 130.11, "volume": 7640606, "typical_volume": 5722476.95, "trend": 163.426492, "fair_value": 163.394998, "relative_strength": -31.665223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.834917, "energy": 86.528352, "activity_lines": [ 135.331881, 140.789272, 148.583237, 155.641043 ] }, { "date": "2026-06-12", "close": 128.23, "volume": 7242701, "typical_volume": 5950029.5, "trend": 162.295139, "fair_value": 163.210532, "relative_strength": -33.421984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.769618, "energy": 84.492384, "activity_lines": [ 132.281386, 137.785308, 145.977095, 153.370302 ] }, { "date": "2026-06-19", "close": 126.23, "volume": 11109996, "typical_volume": 6275600.35, "trend": 160.873668, "fair_value": 163.017799, "relative_strength": -35.40265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.277263, "energy": 82.725802, "activity_lines": [ 129.696106, 134.937121, 143.444321, 151.043519 ] }, { "date": "2026-06-26", "close": 135.0, "volume": 8153913, "typical_volume": 6330730.1, "trend": 159.623247, "fair_value": 162.853406, "relative_strength": -26.965376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.533245, "energy": 60.300178, "activity_lines": [ 130.703963, 134.053158, 141.992284, 149.37425 ] }, { "date": "2026-07-03", "close": 146.87, "volume": 5384771, "typical_volume": 6207157.35, "trend": 158.510095, "fair_value": 162.791689, "relative_strength": -20.542763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.777467, "energy": 40.683591, "activity_lines": [ 135.974, 135.661788, 141.846822, 148.55146 ] }, { "date": "2026-07-10", "close": 150.32, "volume": 8058930, "typical_volume": 6391455.4, "trend": 157.320478, "fair_value": 162.72907, "relative_strength": -19.494371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.318668, "energy": 20.491876, "activity_lines": [ 141.651333, 137.963604, 142.070758, 148.023066 ] }, { "date": "2026-07-17", "close": 151.67, "volume": 6185066, "typical_volume": 6401403.95, "trend": 156.275065, "fair_value": 162.645196, "relative_strength": -14.629489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.476555, "energy": 23.665688, "activity_lines": [ 146.431333, 140.566196, 142.459474, 147.658519 ] }, { "date": "2026-07-24", "close": 150.58, "volume": 4631448, "typical_volume": 6385377.85, "trend": 155.139419, "fair_value": 162.575197, "relative_strength": -13.294935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.469398, "energy": 23.027455, "activity_lines": [ 149.285333, 142.85312, 142.789608, 147.291096 ] }, { "date": "2026-07-31", "close": 154.04, "volume": 4437568, "typical_volume": 6345997.65, "trend": 154.376376, "fair_value": 162.522332, "relative_strength": -11.284991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.483498, "energy": 24.437841, "activity_lines": [ 151.669333, 145.509081, 143.546911, 147.220166 ] }, { "date": "2026-08-07", "close": 155.95, "volume": 4417343, "typical_volume": 6299120.75, "trend": 153.319532, "fair_value": 162.465339, "relative_strength": -14.129602, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.727854, "energy": 32.706025, "activity_lines": [ 153.420667, 148.249455, 144.55278, 147.32169 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }