{ "ticker": { "uuid": "f790d8ae-2ad7-45e7-8331-3100393300cc", "symbol": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "country": "KR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KS11", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.905, "architecture_energy": 13.985, "architecture_maturity": 74.91, "architecture_confidence": 74.267, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.72, "rotation_up": 21.65, "upward_expansion": 47.57, "deceleration": 84.87, "rotation_down": 31.29, "downward_expansion": 25.57 }, "activity_lines": [ 1350400.0, 1423636.363636, 1491542.857143, 1313891.397849 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1316000.0, "trend_reference": 1044650.0, "distance_from_trend": 0.259752, "trend_direction": "Improving", "fair_value": 323287.551933, "distance_from_fair_value": 3.070679, "fair_value_direction": "Weakening", "relative_strength": 75.281108, "relative_strength_direction": "Weakening", "price_momentum": 2.490716, "excess_performance": 2.300578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.259752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.721407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.070679, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.682965, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.752811, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.830516, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.490716, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.188605, "read": "Demand-led" } ], "volume": { "latest": 3289762, "relative_activity": 0.899841, "balance": 1.188605, "dry_up": 1.209901, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.328969, "annualized_volatility": 1.229241, "from_high_reference": -0.455523, "from_low_reference": 7.568064 }, "levels": { "trend_reference": 1044650.0, "fair_value_reference": 323287.551933, "structural_low": 350500.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.046341, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.064324, "regime_survival": 0.666667, "best_return": -0.007541, "worst_return": -0.094923, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.002943, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197612, "regime_survival": 0.0, "best_return": -0.002943, "worst_return": -0.002943, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.410596, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086876, "regime_survival": 0.0, "best_return": 0.410596, "worst_return": 0.410596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.393558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.267322, "regime_survival": 0.0, "best_return": 2.393558, "worst_return": 2.393558, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.096618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-08-23", "tenure": "Established", "return": -0.092581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.068628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": -0.056292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.046022, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.025993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.008006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.094923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.122449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.063579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.155123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-07-17", "tenure": "Extended", "return": 6.92554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": -0.007541, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 134928.015625, "volume": 3178330, "typical_volume": 1921501.55, "trend": 142249.550521, "fair_value": 151504.99399, "relative_strength": -5.100204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.42547, "energy": 21.282477, "activity_lines": [ 139949.047917, 141240.877557, 141087.761607, 141492.445296 ] }, { "date": "2023-09-08", "close": 134928.015625, "volume": 3018561, "typical_volume": 1948642.7, "trend": 141997.529167, "fair_value": 151512.108474, "relative_strength": -4.434968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.675162, "energy": 31.725641, "activity_lines": [ 137732.55625, 140049.505114, 140580.488318, 141020.088206 ] }, { "date": "2023-09-15", "close": 139968.4375, "volume": 1712758, "typical_volume": 1935079.0, "trend": 141816.590625, "fair_value": 151560.53135, "relative_strength": -2.953454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.122779, "energy": 32.830704, "activity_lines": [ 137835.95, 139867.979545, 140564.794643, 140889.179066 ] }, { "date": "2023-09-22", "close": 133861.78125, "volume": 1219559, "typical_volume": 1937141.15, "trend": 141512.873438, "fair_value": 151605.800932, "relative_strength": -3.853191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.400208, "energy": 45.813075, "activity_lines": [ 136356.1375, 138505.65767, 139965.206771, 140375.965558 ] }, { "date": "2023-09-29", "close": 133183.25, "volume": 580046, "typical_volume": 1880976.6, "trend": 141205.924479, "fair_value": 151625.725561, "relative_strength": -2.819649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.641751, "energy": 45.567187, "activity_lines": [ 135070.182292, 137234.977273, 139299.150521, 139838.570497 ] }, { "date": "2023-10-06", "close": 127755.132813, "volume": 692929, "typical_volume": 1834098.9, "trend": 140666.341927, "fair_value": 151601.856721, "relative_strength": -4.672358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.822415, "energy": 51.716646, "activity_lines": [ 132530.593229, 135194.140057, 138109.207143, 138970.777487 ] }, { "date": "2023-10-13", "close": 135703.484375, "volume": 1308723, "typical_volume": 1823388.65, "trend": 140246.308073, "fair_value": 151649.934045, "relative_strength": -0.831513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.945968, "energy": 45.672883, "activity_lines": [ 133118.646875, 134820.517756, 137726.099888, 138650.593128 ] }, { "date": "2023-10-20", "close": 135218.828125, "volume": 1957285, "typical_volume": 1826765.05, "trend": 139748.728906, "fair_value": 151673.909405, "relative_strength": 1.961901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.174504, "energy": 36.239042, "activity_lines": [ 133493.450521, 134519.152557, 137315.297842, 138326.239583 ] }, { "date": "2023-10-27", "close": 119322.125, "volume": 2763498, "typical_volume": 1909107.25, "trend": 138792.342448, "fair_value": 151637.973407, "relative_strength": -7.274351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.203984, "energy": 56.944099, "activity_lines": [ 128885.99375, 131537.201278, 135435.758519, 137008.39417 ] }, { "date": "2023-11-03", "close": 130081.476563, "volume": 2124929, "typical_volume": 1947705.75, "trend": 138155.828646, "fair_value": 151629.017027, "relative_strength": -1.870806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.936269, "energy": 41.367043, "activity_lines": [ 128834.297917, 130890.407955, 134692.159301, 136446.402823 ] }, { "date": "2023-11-10", "close": 130275.320313, "volume": 1377721, "typical_volume": 1946331.05, "trend": 137512.851823, "fair_value": 151561.316557, "relative_strength": -3.399834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.259769, "energy": 40.514121, "activity_lines": [ 129054.001563, 130486.819887, 134038.104167, 135937.98293 ] }, { "date": "2023-11-17", "close": 135121.890625, "volume": 1049908, "typical_volume": 1950821.3, "trend": 137438.538281, "fair_value": 151533.681841, "relative_strength": -2.269825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.756604, "energy": 31.824136, "activity_lines": [ 130721.216146, 131049.020881, 133882.553311, 135783.727369 ] }, { "date": "2023-11-24", "close": 132795.546875, "volume": 839765, "typical_volume": 1931328.0, "trend": 137215.597135, "fair_value": 151434.147386, "relative_strength": -5.007186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.630685, "energy": 17.236676, "activity_lines": [ 131651.755729, 131184.725284, 133528.98631, 135484.179536 ] }, { "date": "2023-12-01", "close": 142197.859375, "volume": 2380998, "typical_volume": 1964610.6, "trend": 137506.390885, "fair_value": 151370.889473, "relative_strength": 1.264519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.852169, "energy": 12.645976, "activity_lines": [ 135877.951563, 133160.357244, 134086.571243, 135805.61581 ] }, { "date": "2023-12-08", "close": 146268.953125, "volume": 1572004, "typical_volume": 1884451.75, "trend": 137991.046094, "fair_value": 151312.733123, "relative_strength": 3.526461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.957998, "energy": 29.515181, "activity_lines": [ 139936.129688, 135724.623011, 135048.496131, 136370.942406 ] }, { "date": "2023-12-15", "close": 148692.21875, "volume": 2429690, "typical_volume": 1897941.95, "trend": 138339.997135, "fair_value": 151258.113131, "relative_strength": 3.315183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.845619, "energy": 49.616244, "activity_lines": [ 143722.897917, 138491.560653, 136235.669383, 137061.340642 ] }, { "date": "2023-12-22", "close": 146656.6875, "volume": 1220301, "typical_volume": 1692726.95, "trend": 138575.863281, "fair_value": 151193.444261, "relative_strength": 0.451527, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.758049, "energy": 54.68398, "activity_lines": [ 145603.3625, 140507.727415, 137187.440699, 137597.901311 ] }, { "date": "2023-12-29", "close": 149639.515625, "volume": 642217, "typical_volume": 1644817.2, "trend": 138739.911719, "fair_value": 151075.910206, "relative_strength": 0.34895, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.521729, "energy": 62.581773, "activity_lines": [ 147709.116667, 142867.077415, 138413.136124, 138311.685333 ] }, { "date": "2024-01-05", "close": 145732.484375, "volume": 1316665, "typical_volume": 1649192.4, "trend": 138841.577344, "fair_value": 150842.592799, "relative_strength": 0.800796, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.251681, "energy": 51.28324, "activity_lines": [ 147389.595833, 144253.863778, 139252.990997, 138762.819052 ] }, { "date": "2024-01-12", "close": 141727.765625, "volume": 1297821, "typical_volume": 1634185.4, "trend": 138732.207552, "fair_value": 150532.185647, "relative_strength": 0.170975, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.971927, "energy": 36.770082, "activity_lines": [ 145499.527083, 144432.331108, 139684.919383, 138949.024748 ] }, { "date": "2024-01-19", "close": 144071.984375, "volume": 1637366, "typical_volume": 1557137.2, "trend": 138933.613281, "fair_value": 150170.264073, "relative_strength": 4.040112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.839059, "energy": 27.233498, "activity_lines": [ 144693.610417, 144825.269318, 140339.114137, 139293.526479 ] }, { "date": "2024-01-26", "close": 139676.5625, "volume": 1103667, "typical_volume": 1461392.5, "trend": 138920.652865, "fair_value": 149831.585186, "relative_strength": 0.703151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.698892, "energy": 18.749078, "activity_lines": [ 142730.56875, 144168.191477, 140531.154576, 139341.458686 ] }, { "date": "2024-02-02", "close": 136941.640625, "volume": 1686936, "typical_volume": 1460101.4, "trend": 138949.000781, "fair_value": 149454.202374, "relative_strength": -6.238363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.83457, "energy": 18.277835, "activity_lines": [ 140321.228125, 142931.042898, 140440.114137, 139213.780477 ] }, { "date": "2024-02-09", "close": 135574.1875, "volume": 1269845, "typical_volume": 1462615.7, "trend": 138611.894531, "fair_value": 149104.349209, "relative_strength": -7.161754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.309817, "energy": 15.255871, "activity_lines": [ 138302.594792, 141369.882955, 140233.253385, 138996.050588 ] }, { "date": "2024-02-16", "close": 132936.9375, "volume": 961182, "typical_volume": 1481672.5, "trend": 138206.265885, "fair_value": 148737.590595, "relative_strength": -9.660563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.314784, "energy": 27.014883, "activity_lines": [ 136082.097917, 139449.653409, 139767.071652, 138629.924328 ] }, { "date": "2024-02-23", "close": 132546.234375, "volume": 1456346, "typical_volume": 1519843.35, "trend": 137958.859115, "fair_value": 148440.918219, "relative_strength": -10.276535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.964938, "energy": 33.204054, "activity_lines": [ 134317.421875, 137700.787216, 139264.853013, 138264.761005 ] }, { "date": "2024-03-01", "close": 136746.3125, "volume": 1589325, "typical_volume": 1533873.45, "trend": 137699.596615, "fair_value": 148137.898688, "relative_strength": -6.32463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.453282, "energy": 31.298578, "activity_lines": [ 134721.155208, 137009.134943, 139139.827046, 138186.532191 ] }, { "date": "2024-03-08", "close": 132253.203125, "volume": 2099427, "typical_volume": 1540980.55, "trend": 137216.249219, "fair_value": 147821.20017, "relative_strength": -10.350542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.760996, "energy": 37.423385, "activity_lines": [ 133822.535417, 135680.74233, 138581.920052, 137835.151966 ] }, { "date": "2024-03-15", "close": 142216.15625, "volume": 3015419, "typical_volume": 1553576.6, "trend": 137284.711198, "fair_value": 147556.268279, "relative_strength": -2.817416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.364825, "energy": 9.398475, "activity_lines": [ 136557.4625, 136479.910511, 138986.98776, 138157.726613 ] }, { "date": "2024-03-22", "close": 141532.421875, "volume": 2433002, "typical_volume": 1568980.25, "trend": 137285.147656, "fair_value": 147335.347306, "relative_strength": -5.807623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.290037, "energy": 10.899651, "activity_lines": [ 138621.680208, 137218.696591, 139217.918713, 138431.772463 ] }, { "date": "2024-03-29", "close": 145244.09375, "volume": 1544486, "typical_volume": 1577318.5, "trend": 137629.016927, "fair_value": 147086.800731, "relative_strength": -3.034911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.985696, "energy": 27.306903, "activity_lines": [ 141350.089583, 138635.883807, 139747.813914, 138945.252856 ] }, { "date": "2024-04-05", "close": 155207.046875, "volume": 3346285, "typical_volume": 1692137.35, "trend": 138304.984635, "fair_value": 146920.266877, "relative_strength": 4.954583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.40009, "energy": 56.454898, "activity_lines": [ 146552.959375, 141843.205966, 141155.28192, 140079.319304 ] }, { "date": "2024-04-12", "close": 154034.9375, "volume": 1819254, "typical_volume": 1741111.8, "trend": 138773.867969, "fair_value": 146737.145683, "relative_strength": 5.447018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722555, "energy": 73.056641, "activity_lines": [ 150134.410417, 144555.044886, 142355.47686, 141094.154973 ] }, { "date": "2024-04-19", "close": 139578.90625, "volume": 2164408, "typical_volume": 1730282.3, "trend": 138964.438802, "fair_value": 146464.382262, "relative_strength": -1.128137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.67021, "energy": 56.920512, "activity_lines": [ 147445.06875, 144327.727273, 142077.766964, 141146.092927 ] }, { "date": "2024-04-26", "close": 142802.203125, "volume": 1392135, "typical_volume": 1721288.85, "trend": 139285.070573, "fair_value": 146296.970102, "relative_strength": -1.230204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.255117, "energy": 45.439421, "activity_lines": [ 146005.976042, 144613.650568, 142119.508929, 141393.690625 ] }, { "date": "2024-05-03", "close": 147588.328125, "volume": 2262544, "typical_volume": 1712931.55, "trend": 139946.177083, "fair_value": 146142.090595, "relative_strength": 1.24264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.772348, "energy": 28.754061, "activity_lines": [ 146077.60625, 145590.409943, 142633.580655, 141929.384661 ] }, { "date": "2024-05-10", "close": 150030.21875, "volume": 1309242, "typical_volume": 1717378.6, "trend": 140423.734896, "fair_value": 146108.725611, "relative_strength": 0.929664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.355661, "energy": 25.168904, "activity_lines": [ 146806.917708, 146737.656818, 143385.470015, 142579.967994 ] }, { "date": "2024-05-17", "close": 148174.375, "volume": 897079, "typical_volume": 1730121.7, "trend": 140855.586458, "fair_value": 146042.291917, "relative_strength": -0.205792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.233752, "energy": 25.051618, "activity_lines": [ 147262.736458, 147305.951989, 143944.547917, 143080.009291 ] }, { "date": "2024-05-24", "close": 152862.828125, "volume": 2288585, "typical_volume": 1778717.7, "trend": 141973.609896, "fair_value": 146005.91241, "relative_strength": 4.284268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.05809, "energy": 40.118499, "activity_lines": [ 149672.077083, 148437.21733, 144957.122024, 143854.670044 ] }, { "date": "2024-05-31", "close": 151397.6875, "volume": 2726860, "typical_volume": 1850169.65, "trend": 142684.15026, "fair_value": 145893.599509, "relative_strength": 5.219312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.776735, "energy": 44.819861, "activity_lines": [ 150707.442708, 149108.517614, 145796.204911, 144462.67505 ] }, { "date": "2024-06-07", "close": 147490.65625, "volume": 1641903, "typical_volume": 1850396.5, "trend": 143257.994792, "fair_value": 145774.389273, "relative_strength": -0.74462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.42462, "energy": 34.328286, "activity_lines": [ 149867.432292, 148890.080114, 146217.142336, 144772.772211 ] }, { "date": "2024-06-14", "close": 148174.375, "volume": 1992028, "typical_volume": 1894814.55, "trend": 143693.077604, "fair_value": 145644.438652, "relative_strength": -1.524533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.914246, "energy": 29.423657, "activity_lines": [ 149261.839583, 148755.108523, 146686.916443, 145089.958031 ] }, { "date": "2024-06-21", "close": 145927.84375, "volume": 1730156, "typical_volume": 1896975.55, "trend": 144130.820833, "fair_value": 145521.259465, "relative_strength": -3.87377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.211807, "energy": 17.478184, "activity_lines": [ 148031.126042, 148339.543466, 146902.26942, 145234.136492 ] }, { "date": "2024-06-28", "close": 154327.96875, "volume": 1763837, "typical_volume": 1921675.15, "trend": 144535.157812, "fair_value": 145436.804337, "relative_strength": 1.147683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338712, "energy": 27.525309, "activity_lines": [ 149750.222917, 149598.675568, 147874.842857, 145892.017003 ] }, { "date": "2024-07-05", "close": 166537.453125, "volume": 3706986, "typical_volume": 2058965.35, "trend": 145210.774479, "fair_value": 145403.39358, "relative_strength": 6.531206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.089916, "energy": 60.731547, "activity_lines": [ 155441.471875, 152809.549148, 149920.92061, 147311.519926 ] }, { "date": "2024-07-12", "close": 160969.921875, "volume": 2558886, "typical_volume": 2114092.35, "trend": 145620.03125, "fair_value": 145294.973508, "relative_strength": 3.125129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.072175, "energy": 65.678604, "activity_lines": [ 158267.559375, 154576.594318, 151276.754836, 148328.239113 ] }, { "date": "2024-07-19", "close": 164095.5625, "volume": 3814146, "typical_volume": 2225333.4, "trend": 146201.327083, "fair_value": 145236.835787, "relative_strength": 7.324782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.401743, "energy": 74.401686, "activity_lines": [ 161236.909375, 156668.63608, 152794.918229, 149520.208871 ] }, { "date": "2024-07-26", "close": 151300.015625, "volume": 2381423, "typical_volume": 2239433.2, "trend": 146256.677083, "fair_value": 145045.256861, "relative_strength": 1.197089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.561402, "energy": 60.385114, "activity_lines": [ 158879.664583, 156178.48125, 152964.223586, 149849.156519 ] }, { "date": "2024-08-02", "close": 147099.9375, "volume": 2128338, "typical_volume": 2195079.15, "trend": 146302.258854, "fair_value": 144814.655899, "relative_strength": 0.45577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.738054, "energy": 21.006191, "activity_lines": [ 154764.248958, 154867.846023, 152642.822396, 149903.560417 ] }, { "date": "2024-08-09", "close": 140164.953125, "volume": 1885575, "typical_volume": 2167707.8, "trend": 146250.165104, "fair_value": 144627.313652, "relative_strength": -0.948376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.686483, "energy": 12.681997, "activity_lines": [ 148819.040625, 152401.084375, 151637.690402, 149507.605208 ] }, { "date": "2024-08-16", "close": 142704.53125, "volume": 1311554, "typical_volume": 2156061.2, "trend": 146204.583333, "fair_value": 144537.915315, "relative_strength": -3.117456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.764491, "energy": 25.188714, "activity_lines": [ 145478.525, 150600.295739, 150880.934747, 149278.854637 ] }, { "date": "2024-08-23", "close": 139774.25, "volume": 1237874, "typical_volume": 2050640.65, "trend": 146207.839583, "fair_value": 144351.093199, "relative_strength": -5.115068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.268609, "energy": 31.496479, "activity_lines": [ 142378.941667, 148353.749148, 149857.197842, 148863.994422 ] }, { "date": "2024-08-30", "close": 139481.234375, "volume": 1227074, "typical_volume": 2021031.65, "trend": 146292.492708, "fair_value": 144129.121945, "relative_strength": -4.328579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.607601, "energy": 42.832168, "activity_lines": [ 140803.107292, 146206.656534, 148879.044196, 148430.019892 ] }, { "date": "2024-09-06", "close": 127369.40625, "volume": 1751294, "typical_volume": 2000375.95, "trend": 146019.0, "fair_value": 143808.338592, "relative_strength": -8.077267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.597777, "energy": 62.833483, "activity_lines": [ 135977.915625, 141974.624432, 146816.686458, 147209.175605 ] }, { "date": "2024-09-13", "close": 127662.4375, "volume": 1699177, "typical_volume": 2015728.05, "trend": 145843.183333, "fair_value": 143546.901192, "relative_strength": -8.843034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.782899, "energy": 64.301025, "activity_lines": [ 132565.769792, 138286.02642, 144840.376935, 146024.88125 ] }, { "date": "2024-09-20", "close": 129908.976563, "volume": 569836, "typical_volume": 1931092.65, "trend": 145755.27474, "fair_value": 143299.864684, "relative_strength": -7.774383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.584566, "energy": 69.982813, "activity_lines": [ 130735.971354, 135712.708523, 143150.117634, 144996.86791 ] }, { "date": "2024-09-27", "close": 135769.53125, "volume": 2154119, "typical_volume": 1973336.5, "trend": 145722.715365, "fair_value": 143144.838942, "relative_strength": -5.572467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.500089, "energy": 62.403054, "activity_lines": [ 131712.728125, 134769.690483, 142102.193787, 144352.626395 ] }, { "date": "2024-10-04", "close": 126881.03125, "volume": 927825, "typical_volume": 1974873.8, "trend": 145543.642969, "fair_value": 142950.983273, "relative_strength": -8.886471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.222783, "energy": 59.66341, "activity_lines": [ 129993.632813, 132725.600284, 140275.654167, 143137.033871 ] }, { "date": "2024-10-11", "close": 126783.351563, "volume": 903566, "typical_volume": 1905622.85, "trend": 145029.216146, "fair_value": 142780.698267, "relative_strength": -9.704175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99314, "energy": 51.299317, "activity_lines": [ 129081.991146, 131107.731676, 138541.208594, 141926.69249 ] }, { "date": "2024-10-18", "close": 120141.390625, "volume": 1674783, "typical_volume": 1853019.0, "trend": 144316.181771, "fair_value": 142604.131961, "relative_strength": -14.007995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.703734, "energy": 64.936526, "activity_lines": [ 125995.432813, 128651.626279, 136298.383296, 140321.026327 ] }, { "date": "2024-10-25", "close": 114280.835938, "volume": 1407749, "typical_volume": 1841311.3, "trend": 143284.073177, "fair_value": 142374.875, "relative_strength": -17.645881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.700222, "energy": 84.265373, "activity_lines": [ 121456.759375, 125494.030256, 133646.249442, 138383.26208 ] }, { "date": "2024-11-01", "close": 114378.507813, "volume": 1359843, "typical_volume": 1809702.05, "trend": 141923.121875, "fair_value": 142115.997947, "relative_strength": -15.950206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.730355, "energy": 87.490049, "activity_lines": [ 117992.519271, 122870.987216, 131161.559673, 136518.386895 ] }, { "date": "2024-11-08", "close": 114085.484375, "volume": 918100, "typical_volume": 1769099.25, "trend": 140591.473438, "fair_value": 141852.217999, "relative_strength": -16.494995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.602076, "energy": 89.169487, "activity_lines": [ 115856.672917, 120656.407955, 128809.89561, 134722.410282 ] }, { "date": "2024-11-15", "close": 107541.195313, "volume": 1457131, "typical_volume": 1753763.95, "trend": 139523.54974, "fair_value": 141489.019832, "relative_strength": -16.277476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.030229, "energy": 92.044453, "activity_lines": [ 112392.433334, 117713.698864, 125986.596206, 132590.134274 ] }, { "date": "2024-11-22", "close": 109397.039063, "volume": 1214667, "typical_volume": 1629148.0, "trend": 138410.044271, "fair_value": 141158.890375, "relative_strength": -17.423366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.169788, "energy": 86.58025, "activity_lines": [ 110829.61875, 115468.928836, 123562.837984, 130646.488424 ] }, { "date": "2024-11-29", "close": 105490.007813, "volume": 2101075, "typical_volume": 1606257.45, "trend": 137006.766927, "fair_value": 140755.322015, "relative_strength": -18.494062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.883502, "energy": 81.2112, "activity_lines": [ 108680.750521, 112845.887642, 121039.078758, 128522.615104 ] }, { "date": "2024-12-06", "close": 107834.21875, "volume": 2252943, "typical_volume": 1528197.3, "trend": 135600.233594, "fair_value": 140369.805289, "relative_strength": -15.307771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.76331, "energy": 67.890912, "activity_lines": [ 107899.341146, 111093.04787, 119002.767783, 126640.515222 ] }, { "date": "2024-12-13", "close": 123169.34375, "volume": 3143563, "typical_volume": 1566304.3, "trend": 134766.732552, "fair_value": 140073.516827, "relative_strength": -5.536014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.416116, "energy": 47.422272, "activity_lines": [ 112665.926042, 112636.327415, 118694.856064, 125838.522329 ] }, { "date": "2024-12-20", "close": 125708.921875, "volume": 2286789, "typical_volume": 1574226.85, "trend": 133861.602344, "fair_value": 139690.670873, "relative_strength": 0.185513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.342736, "energy": 28.976208, "activity_lines": [ 117673.446354, 114708.833665, 118762.764509, 125254.147446 ] }, { "date": "2024-12-27", "close": 123370.367188, "volume": 906817, "typical_volume": 1525288.95, "trend": 132927.358333, "fair_value": 139273.710988, "relative_strength": -1.520226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.071604, "energy": 28.245266, "activity_lines": [ 120690.266667, 116375.683239, 118709.815439, 124577.293565 ] }, { "date": "2025-01-03", "close": 121190.328125, "volume": 815475, "typical_volume": 1500485.0, "trend": 132050.680729, "fair_value": 138903.930739, "relative_strength": -4.488944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.380103, "energy": 30.248614, "activity_lines": [ 122048.852083, 117587.453409, 118529.21782, 123820.06581 ] }, { "date": "2025-01-10", "close": 128126.8125, "volume": 2416711, "typical_volume": 1559426.85, "trend": 131382.428646, "fair_value": 138575.557442, "relative_strength": -1.797855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.827531, "energy": 20.544278, "activity_lines": [ 124672.910938, 119934.775426, 119111.686347, 123566.913021 ] }, { "date": "2025-01-17", "close": 127036.796875, "volume": 1669752, "typical_volume": 1581560.75, "trend": 130752.727083, "fair_value": 138283.004658, "relative_strength": -2.647048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.923566, "energy": 18.811166, "activity_lines": [ 125580.791667, 121833.943608, 119645.80785, 123286.549681 ] }, { "date": "2025-01-24", "close": 126937.703125, "volume": 1366954, "typical_volume": 1562343.75, "trend": 129839.718229, "fair_value": 138008.163011, "relative_strength": -3.003259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.467571, "energy": 18.065311, "activity_lines": [ 126197.810938, 123479.616335, 120229.751079, 123040.419103 ] }, { "date": "2025-01-31", "close": 132883.265625, "volume": 708321, "typical_volume": 1512800.95, "trend": 128717.911979, "fair_value": 137802.011068, "relative_strength": 2.307427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.041971, "energy": 31.57634, "activity_lines": [ 128714.765625, 125853.636648, 121381.994085, 123236.776999 ] }, { "date": "2025-02-07", "close": 137243.34375, "volume": 2080906, "typical_volume": 1588354.45, "trend": 127927.026042, "fair_value": 137654.385467, "relative_strength": 5.368366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.566685, "energy": 52.05861, "activity_lines": [ 132050.886458, 128593.376136, 122924.62154, 123786.804856 ] }, { "date": "2025-02-14", "close": 146855.328125, "volume": 2582943, "typical_volume": 1609795.65, "trend": 127352.351563, "fair_value": 137574.490435, "relative_strength": 9.475265, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.10574, "energy": 71.647941, "activity_lines": [ 137520.801042, 132503.415767, 125347.750521, 125007.985635 ] }, { "date": "2025-02-21", "close": 141900.6875, "volume": 1512522, "typical_volume": 1639030.5, "trend": 127039.040625, "fair_value": 137478.123548, "relative_strength": 3.105804, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.683702, "energy": 69.34959, "activity_lines": [ 140090.601042, 134803.136932, 127246.219457, 125946.587954 ] }, { "date": "2025-02-28", "close": 133775.09375, "volume": 1659458, "typical_volume": 1676825.1, "trend": 126594.879167, "fair_value": 137292.977013, "relative_strength": 1.835819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.252402, "energy": 60.379355, "activity_lines": [ 138960.94375, 135284.907528, 128299.300149, 126381.172026 ] }, { "date": "2025-03-07", "close": 133676.0, "volume": 836878, "typical_volume": 1634929.85, "trend": 126378.580729, "fair_value": 137192.811148, "relative_strength": 0.437271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.675064, "energy": 52.470093, "activity_lines": [ 137342.429167, 135602.003409, 129309.64933, 126838.018532 ] }, { "date": "2025-03-14", "close": 136153.3125, "volume": 1429621, "typical_volume": 1636023.45, "trend": 126160.206771, "fair_value": 137081.00606, "relative_strength": 2.194181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.867091, "energy": 38.361158, "activity_lines": [ 136496.836458, 136182.144602, 130491.482515, 127468.646388 ] }, { "date": "2025-03-21", "close": 137243.34375, "volume": 1195094, "typical_volume": 1627786.0, "trend": 126075.843229, "fair_value": 136960.89989, "relative_strength": 0.004366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.612538, "energy": 29.561829, "activity_lines": [ 136087.25625, 136688.419034, 131672.973549, 128183.687483 ] }, { "date": "2025-03-28", "close": 134666.921875, "volume": 780404, "typical_volume": 1620901.2, "trend": 125915.366146, "fair_value": 136836.508964, "relative_strength": 1.402293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.322687, "energy": 26.957211, "activity_lines": [ 135459.667708, 136560.498011, 132500.2109, 128737.950622 ] }, { "date": "2025-04-04", "close": 120100.304688, "volume": 2026764, "typical_volume": 1649382.85, "trend": 125673.062761, "fair_value": 136643.204027, "relative_strength": -5.875704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.200916, "energy": 12.579133, "activity_lines": [ 130458.791146, 133645.371591, 131842.144531, 128362.785366 ] }, { "date": "2025-04-11", "close": 116731.15625, "volume": 1485752, "typical_volume": 1662937.1, "trend": 125308.686719, "fair_value": 136431.359575, "relative_strength": -6.959652, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.194906, "energy": 27.879873, "activity_lines": [ 125246.517708, 130241.989063, 130803.4016, 127785.888172 ] }, { "date": "2025-04-18", "close": 119902.125, "volume": 1520770, "typical_volume": 1633921.85, "trend": 124975.125, "fair_value": 136175.630008, "relative_strength": -6.188385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.047552, "energy": 31.901798, "activity_lines": [ 122220.890104, 127708.821023, 130031.731324, 127437.077739 ] }, { "date": "2025-04-25", "close": 121883.976563, "volume": 770138, "typical_volume": 1559781.6, "trend": 124512.273177, "fair_value": 135941.777795, "relative_strength": -6.787502, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.967305, "energy": 33.724154, "activity_lines": [ 120939.292188, 125851.284517, 129380.179688, 127237.648807 ] }, { "date": "2025-05-02", "close": 116532.96875, "volume": 1175499, "typical_volume": 1461378.4, "trend": 124167.337761, "fair_value": 135688.912811, "relative_strength": -11.02906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.840656, "energy": 51.534109, "activity_lines": [ 118897.982813, 123474.862074, 128152.10465, 126722.854973 ] }, { "date": "2025-05-09", "close": 116136.601563, "volume": 567164, "typical_volume": 1375397.15, "trend": 123812.446094, "fair_value": 135451.853265, "relative_strength": -11.602757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.044828, "energy": 50.194038, "activity_lines": [ 117933.48125, 121487.60412, 126917.882143, 126204.74296 ] }, { "date": "2025-05-16", "close": 121487.601563, "volume": 1569854, "typical_volume": 1408549.0, "trend": 123857.319792, "fair_value": 135258.268179, "relative_strength": -8.996557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.592359, "energy": 28.526455, "activity_lines": [ 119016.89323, 120793.955114, 126238.861161, 126054.752991 ] }, { "date": "2025-05-23", "close": 116235.695313, "volume": 981522, "typical_volume": 1416851.35, "trend": 123922.481771, "fair_value": 135089.113382, "relative_strength": -11.358686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.516308, "energy": 33.664088, "activity_lines": [ 118032.573438, 119367.021307, 125068.624182, 125563.035282 ] }, { "date": "2025-05-30", "close": 121091.234375, "volume": 1497225, "typical_volume": 1370877.05, "trend": 124146.239323, "fair_value": 134951.083834, "relative_strength": -10.845104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.124638, "energy": 24.727788, "activity_lines": [ 118911.195313, 119185.051279, 124384.412984, 125380.37416 ] }, { "date": "2025-06-06", "close": 130802.3125, "volume": 1471198, "typical_volume": 1360949.35, "trend": 124703.466927, "fair_value": 134866.131711, "relative_strength": -7.341427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.024455, "energy": 8.337726, "activity_lines": [ 123079.692709, 121062.406534, 124658.569122, 125809.798236 ] }, { "date": "2025-06-13", "close": 126244.054688, "volume": 2010904, "typical_volume": 1393146.85, "trend": 125326.895573, "fair_value": 134819.229517, "relative_strength": -12.78387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.406391, "energy": 8.807028, "activity_lines": [ 124777.48125, 122181.253267, 124480.674442, 125909.190995 ] }, { "date": "2025-06-20", "close": 132090.515625, "volume": 2099141, "typical_volume": 1462687.85, "trend": 126083.344792, "fair_value": 134864.84345, "relative_strength": -12.293244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.823516, "energy": 22.978265, "activity_lines": [ 127750.259896, 124251.388353, 124862.888653, 126345.553579 ] }, { "date": "2025-06-27", "close": 134270.5625, "volume": 2086566, "typical_volume": 1462970.85, "trend": 127042.696615, "fair_value": 134945.836088, "relative_strength": -11.457129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.764766, "energy": 28.876748, "activity_lines": [ 130742.859896, 126438.634517, 125456.501377, 126873.761173 ] }, { "date": "2025-07-04", "close": 137342.4375, "volume": 1731458, "typical_volume": 1420396.6, "trend": 128026.303906, "fair_value": 135003.71224, "relative_strength": -8.915649, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.546907, "energy": 45.97533, "activity_lines": [ 133557.09375, 128923.159091, 126356.829725, 127538.260585 ] }, { "date": "2025-07-11", "close": 135856.046875, "volume": 1418085, "typical_volume": 1415674.75, "trend": 128449.194011, "fair_value": 135024.540865, "relative_strength": -12.887912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.222657, "energy": 51.996101, "activity_lines": [ 134792.450521, 130856.367898, 127160.89654, 128043.405292 ] }, { "date": "2025-07-18", "close": 137441.515625, "volume": 1291524, "typical_volume": 1397278.05, "trend": 128840.280469, "fair_value": 135031.071114, "relative_strength": -11.672076, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.283295, "energy": 55.902839, "activity_lines": [ 136219.38125, 132726.515057, 128144.744383, 128623.555074 ] }, { "date": "2025-07-25", "close": 133676.0, "volume": 1107161, "typical_volume": 1410792.2, "trend": 129183.801563, "fair_value": 135016.521034, "relative_strength": -13.846306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.990521, "energy": 42.331065, "activity_lines": [ 135644.642708, 133524.660938, 128752.512537, 128935.536979 ] }, { "date": "2025-08-01", "close": 141999.78125, "volume": 4807661, "typical_volume": 1579694.2, "trend": 129877.45, "fair_value": 135064.501703, "relative_strength": -5.881036, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.200246, "energy": 37.897567, "activity_lines": [ 137738.798958, 135614.614347, 130153.021764, 129762.374378 ] }, { "date": "2025-08-08", "close": 158647.359375, "volume": 3585362, "typical_volume": 1699207.6, "trend": 130894.801563, "fair_value": 135243.659305, "relative_strength": 2.377743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.614972, "energy": 71.110847, "activity_lines": [ 144866.866667, 140262.962216, 133111.174293, 131618.497564 ] }, { "date": "2025-08-15", "close": 161124.671875, "volume": 1460850, "typical_volume": 1733229.9, "trend": 132031.064063, "fair_value": 135441.754858, "relative_strength": 3.593956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.39824, "energy": 84.682731, "activity_lines": [ 151400.377083, 144678.891903, 136203.337463, 133568.811778 ] }, { "date": "2025-08-22", "close": 153296.34375, "volume": 1284159, "typical_volume": 1696099.65, "trend": 132909.685417, "fair_value": 135577.437951, "relative_strength": 0.4661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.064453, "energy": 80.182543, "activity_lines": [ 153639.869792, 147120.17358, 138423.956287, 134940.765306 ] }, { "date": "2025-08-29", "close": 159043.71875, "volume": 1575945, "typical_volume": 1700609.3, "trend": 133781.700521, "fair_value": 135762.194061, "relative_strength": 3.760117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.860355, "energy": 84.230705, "activity_lines": [ 156738.165625, 150114.572727, 141033.867783, 136626.831973 ] }, { "date": "2025-09-05", "close": 176583.125, "volume": 3196993, "typical_volume": 1784420.45, "trend": 135093.026563, "fair_value": 136053.266777, "relative_strength": 14.286023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.918392, "energy": 92.798512, "activity_lines": [ 163991.748958, 155807.896591, 145112.710528, 139388.214197 ] }, { "date": "2025-09-12", "close": 188672.421875, "volume": 2637227, "typical_volume": 1877774.9, "trend": 136486.929688, "fair_value": 136461.585236, "relative_strength": 14.987442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.194943, "energy": 93.605774, "activity_lines": [ 172969.541667, 162929.955114, 150073.005357, 142844.949378 ] }, { "date": "2025-09-19", "close": 193230.6875, "volume": 1883169, "typical_volume": 1913158.4, "trend": 138197.929688, "fair_value": 136966.392979, "relative_strength": 15.790466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.286922, "energy": 94.821596, "activity_lines": [ 181465.085417, 169947.516761, 155149.380506, 146505.836979 ] }, { "date": "2025-09-26", "close": 189960.640625, "volume": 2843472, "typical_volume": 2026973.8, "trend": 140070.78125, "fair_value": 137499.16231, "relative_strength": 15.597585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.601108, "energy": 90.097342, "activity_lines": [ 186730.2125, 175327.349148, 159549.095387, 149845.366717 ] }, { "date": "2025-10-03", "close": 194717.078125, "volume": 1718932, "typical_volume": 2034427.7, "trend": 142105.483854, "fair_value": 138019.613682, "relative_strength": 12.799639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.645381, "energy": 90.310955, "activity_lines": [ 191136.532292, 180617.09517, 164050.261272, 153370.934257 ] }, { "date": "2025-10-10", "close": 208590.046875, "volume": 947198, "typical_volume": 2032711.5, "trend": 144520.041667, "fair_value": 138628.994341, "relative_strength": 18.362809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.300873, "energy": 91.838383, "activity_lines": [ 197788.951042, 187319.361364, 169523.950484, 157660.260904 ] }, { "date": "2025-10-17", "close": 205121.8125, "volume": 2496548, "typical_volume": 2082677.65, "trend": 146782.657292, "fair_value": 139228.373548, "relative_strength": 11.731535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.0804, "energy": 70.014211, "activity_lines": [ 201151.496875, 192180.307386, 174227.549033, 161570.052571 ] }, { "date": "2025-10-24", "close": 219985.703125, "volume": 2482015, "typical_volume": 2133218.5, "trend": 149626.616667, "fair_value": 139916.91867, "relative_strength": 13.454151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.325812, "energy": 73.678826, "activity_lines": [ 208372.046875, 198898.78892, 179946.610603, 166292.829721 ] }, { "date": "2025-10-31", "close": 242777.015625, "volume": 3702473, "typical_volume": 2217796.95, "trend": 153715.840365, "fair_value": 140717.927133, "relative_strength": 19.491577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.250268, "energy": 84.7982, "activity_lines": [ 221406.033333, 208690.944886, 187411.590551, 172302.53288 ] }, { "date": "2025-11-07", "close": 220481.171875, "volume": 3123796, "typical_volume": 2269029.7, "trend": 157174.174219, "fair_value": 141265.935948, "relative_strength": 12.247875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.87717, "energy": 67.350771, "activity_lines": [ 223486.980208, 212802.389773, 192198.237946, 176609.973622 ] }, { "date": "2025-11-14", "close": 211067.375, "volume": 2122985, "typical_volume": 2270850.65, "trend": 160213.015885, "fair_value": 141771.946164, "relative_strength": 5.574976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761666, "energy": 65.396829, "activity_lines": [ 220712.388542, 214085.190625, 195667.425372, 180086.954318 ] }, { "date": "2025-11-21", "close": 215526.546875, "volume": 3750947, "typical_volume": 2371825.1, "trend": 163334.434896, "fair_value": 142334.060196, "relative_strength": 11.708848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707338, "energy": 58.627962, "activity_lines": [ 219259.032292, 215551.763636, 199195.596726, 183655.56922 ] }, { "date": "2025-11-28", "close": 248722.578125, "volume": 3900024, "typical_volume": 2495922.05, "trend": 167740.755208, "fair_value": 143093.680789, "relative_strength": 25.524073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.136476, "energy": 61.728694, "activity_lines": [ 228177.370833, 222565.721875, 205512.989583, 189164.481687 ] }, { "date": "2025-12-05", "close": 260613.703125, "volume": 2538142, "typical_volume": 2558252.95, "trend": 172556.658594, "fair_value": 143920.353365, "relative_strength": 25.04807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.350884, "energy": 67.45809, "activity_lines": [ 239143.626042, 230732.759375, 212425.410863, 195156.284778 ] }, { "date": "2025-12-12", "close": 269532.03125, "volume": 3000299, "typical_volume": 2652909.85, "trend": 177491.472917, "fair_value": 144791.963842, "relative_strength": 26.512078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.905353, "energy": 71.046417, "activity_lines": [ 251893.544792, 239236.709943, 219600.6625, 201412.760433 ] }, { "date": "2025-12-19", "close": 250704.4375, "volume": 2456302, "typical_volume": 2535341.9, "trend": 181973.764323, "fair_value": 145579.577174, "relative_strength": 21.505753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.327516, "energy": 74.62831, "activity_lines": [ 255097.541667, 242957.189773, 224335.876488, 206136.177503 ] }, { "date": "2025-12-26", "close": 256650.0, "volume": 1695406, "typical_volume": 2440844.1, "trend": 186492.389844, "fair_value": 146413.903996, "relative_strength": 20.610114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.965801, "energy": 73.36169, "activity_lines": [ 257640.921875, 246992.964773, 229119.693304, 210953.99916 ] }, { "date": "2026-01-02", "close": 270000.0, "volume": 1442949, "typical_volume": 2439949.05, "trend": 191132.31276, "fair_value": 147253.031901, "relative_strength": 20.997735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83517, "energy": 63.656615, "activity_lines": [ 261892.738542, 252519.136364, 234708.259449, 216341.586912 ] }, { "date": "2026-01-09", "close": 266000.0, "volume": 3925168, "typical_volume": 2571999.5, "trend": 195790.844271, "fair_value": 148063.412009, "relative_strength": 11.720267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.160826, "energy": 55.605502, "activity_lines": [ 263392.727083, 256408.684375, 239397.419271, 221171.760282 ] }, { "date": "2026-01-16", "close": 289500.0, "volume": 2927266, "typical_volume": 2639565.55, "trend": 201037.827083, "fair_value": 148999.578976, "relative_strength": 14.797256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.514808, "energy": 62.304886, "activity_lines": [ 272366.9625, 264148.72358, 245787.990253, 227217.512265 ] }, { "date": "2026-01-23", "close": 272000.0, "volume": 3298833, "typical_volume": 2644657.55, "trend": 205628.808333, "fair_value": 149811.760667, "relative_strength": 4.457835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.466036, "energy": 54.348877, "activity_lines": [ 274176.666667, 267452.056818, 249890.674182, 231795.716969 ] }, { "date": "2026-01-30", "close": 279000.0, "volume": 3378134, "typical_volume": 2681702.9, "trend": 210350.727083, "fair_value": 150672.542318, "relative_strength": 2.317777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.383678, "energy": 54.266823, "activity_lines": [ 276900.0, 270920.25142, 254205.658705, 236529.342238 ] }, { "date": "2026-02-06", "close": 284000.0, "volume": 4699154, "typical_volume": 2822502.15, "trend": 215288.858854, "fair_value": 151579.666316, "relative_strength": 6.864229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.501617, "energy": 54.737263, "activity_lines": [ 279800.0, 274143.474148, 258566.702381, 241280.908233 ] }, { "date": "2026-02-13", "close": 309500.0, "volume": 2754269, "typical_volume": 2818042.0, "trend": 221024.141667, "fair_value": 152631.611228, "relative_strength": 7.64144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.250563, "energy": 59.218979, "activity_lines": [ 290266.666667, 281361.652841, 264924.082664, 247359.046371 ] }, { "date": "2026-02-20", "close": 377000.0, "volume": 2649889, "typical_volume": 2864589.85, "trend": 229134.941667, "fair_value": 154131.782402, "relative_strength": 23.789039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.570059, "energy": 87.143411, "activity_lines": [ 320333.333333, 299963.717045, 277140.79933, 257422.004973 ] }, { "date": "2026-02-27", "close": 448500.0, "volume": 5990010, "typical_volume": 3116730.45, "trend": 239351.615625, "fair_value": 156094.014974, "relative_strength": 36.044189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.658332, "energy": 97.701015, "activity_lines": [ 368400.0, 329611.818182, 295299.025893, 271574.589382 ] }, { "date": "2026-03-06", "close": 404500.0, "volume": 4367415, "typical_volume": 3210273.8, "trend": 247546.703646, "fair_value": 157764.254658, "relative_strength": 36.175333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.895056, "energy": 91.221495, "activity_lines": [ 390033.333333, 347663.636364, 308124.347917, 282229.323858 ] }, { "date": "2026-03-13", "close": 400500.0, "volume": 3127418, "typical_volume": 3242543.95, "trend": 255525.88125, "fair_value": 159380.892478, "relative_strength": 36.245614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.981132, "energy": 87.240399, "activity_lines": [ 401966.666667, 362300.0, 319619.297619, 292097.278461 ] }, { "date": "2026-03-20", "close": 464500.0, "volume": 4178911, "typical_volume": 3266365.85, "trend": 265899.336458, "fair_value": 161395.98092, "relative_strength": 48.468066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.427467, "energy": 88.508366, "activity_lines": [ 427466.666667, 386200.0, 336349.893527, 305579.479671 ] }, { "date": "2026-03-27", "close": 457000.0, "volume": 2796434, "typical_volume": 3249997.75, "trend": 275831.2125, "fair_value": 163376.66221, "relative_strength": 53.552531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.079222, "energy": 68.871123, "activity_lines": [ 440133.333333, 405127.272727, 351310.379985, 317908.554738 ] }, { "date": "2026-04-03", "close": 456000.0, "volume": 3437231, "typical_volume": 3315710.05, "trend": 285145.108333, "fair_value": 165343.477013, "relative_strength": 53.030098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.584917, "energy": 65.563468, "activity_lines": [ 447133.333333, 420827.272727, 365049.348214, 329532.34748 ] }, { "date": "2026-04-10", "close": 565000.0, "volume": 3388088, "typical_volume": 3297567.1, "trend": 297689.360938, "fair_value": 168006.524289, "relative_strength": 71.146973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.812471, "energy": 74.01724, "activity_lines": [ 489966.666667, 453000.0, 388002.922991, 347587.501781 ] }, { "date": "2026-04-17", "close": 679000.0, "volume": 3126384, "typical_volume": 3258885.1, "trend": 313881.671354, "fair_value": 171478.63136, "relative_strength": 90.62306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.11149, "energy": 82.784581, "activity_lines": [ 560100.0, 500700.0, 420149.481324, 372188.188172 ] }, { "date": "2026-04-24", "close": 788000.0, "volume": 4331147, "typical_volume": 3348535.35, "trend": 333816.316667, "fair_value": 175635.786609, "relative_strength": 106.437215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.358646, "energy": 96.172788, "activity_lines": [ 648000.0, 561036.363636, 460628.051935, 402776.46744 ] }, { "date": "2026-05-01", "close": 832000.0, "volume": 2646028, "typical_volume": 3330821.8, "trend": 355059.080729, "fair_value": 180113.517077, "relative_strength": 108.416019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.374917, "energy": 96.883435, "activity_lines": [ 729000.0, 620672.727273, 502785.735417, 434917.350235 ] }, { "date": "2026-05-08", "close": 914000.0, "volume": 3296357, "typical_volume": 3372824.55, "trend": 378572.745833, "fair_value": 185128.072867, "relative_strength": 96.696968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.133635, "energy": 96.580536, "activity_lines": [ 812333.333333, 686945.454545, 550074.52381, 470978.054704 ] }, { "date": "2026-05-15", "close": 1010000.0, "volume": 6258641, "typical_volume": 3600986.3, "trend": 405402.01875, "fair_value": 190716.382562, "relative_strength": 111.680479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.148106, "energy": 95.024065, "activity_lines": [ 897133.333333, 762209.090909, 603347.619048, 511715.296909 ] }, { "date": "2026-05-22", "close": 1340000.0, "volume": 6663616, "typical_volume": 3862019.65, "trend": 442735.828646, "fair_value": 198411.378055, "relative_strength": 158.332722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.58949, "energy": 93.902533, "activity_lines": [ 1062266.666667, 886463.636364, 684461.904762, 572011.94086 ] }, { "date": "2026-05-29", "close": 2127000.0, "volume": 9049952, "typical_volume": 4118258.85, "trend": 505543.261458, "fair_value": 211118.313552, "relative_strength": 258.179653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.690609, "energy": 95.436809, "activity_lines": [ 1445666.666667, 1136727.272727, 835433.333333, 680674.145464 ] }, { "date": "2026-06-05", "close": 1757000.0, "volume": 1612482, "typical_volume": 4052519.65, "trend": 556760.555729, "fair_value": 221466.502554, "relative_strength": 193.706284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.879032, "energy": 79.583927, "activity_lines": [ 1616466.666667, 1289490.909091, 942304.761905, 761413.289886 ] }, { "date": "2026-06-12", "close": 1714000.0, "volume": 1940690, "typical_volume": 3984612.5, "trend": 606858.309896, "fair_value": 231524.138071, "relative_strength": 175.715759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.147493, "energy": 74.806001, "activity_lines": [ 1711266.666667, 1410800.0, 1038092.857143, 836073.899194 ] }, { "date": "2026-06-19", "close": 2270000.0, "volume": 1728303, "typical_volume": 3902120.95, "trend": 675340.758333, "fair_value": 245190.613632, "relative_strength": 211.481699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.77351, "energy": 76.845475, "activity_lines": [ 1938066.666667, 1610327.272727, 1179966.666667, 943373.363071 ] }, { "date": "2026-06-26", "close": 1993000.0, "volume": 1305633, "typical_volume": 3732444.9, "trend": 733483.339063, "fair_value": 257068.39969, "relative_strength": 181.348828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.724626, "energy": 68.274694, "activity_lines": [ 1988533.333333, 1728490.909091, 1285978.571429, 1028383.636727 ] }, { "date": "2026-07-03", "close": 1989000.0, "volume": 1180205, "typical_volume": 3653741.7, "trend": 791096.215625, "fair_value": 268946.020182, "relative_strength": 179.18239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.550795, "energy": 66.619637, "activity_lines": [ 1994133.333333, 1822036.363636, 1383471.428571, 1109384.711626 ] }, { "date": "2026-07-10", "close": 1584000.0, "volume": 875317, "typical_volume": 3565013.1, "trend": 834911.814583, "fair_value": 278165.972907, "relative_strength": 131.983445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555037, "energy": 60.781811, "activity_lines": [ 1873933.333333, 1820109.090909, 1434395.238095, 1160539.794489 ] }, { "date": "2026-07-17", "close": 1277000.0, "volume": 4370319, "typical_volume": 3484028.55, "trend": 869121.666667, "fair_value": 285421.704978, "relative_strength": 98.954424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.834242, "energy": 37.219223, "activity_lines": [ 1662933.333333, 1748690.909091, 1450333.333333, 1189061.612903 ] }, { "date": "2026-07-24", "close": 1326000.0, "volume": 3652296, "typical_volume": 3448272.6, "trend": 904766.666667, "fair_value": 293024.471404, "relative_strength": 104.080933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.630044, "energy": 27.205338, "activity_lines": [ 1497400.0, 1679581.818182, 1466992.857143, 1218537.634409 ] }, { "date": "2026-07-31", "close": 1142000.0, "volume": 5259458, "typical_volume": 3554874.6, "trend": 933833.333333, "fair_value": 299418.547125, "relative_strength": 73.903017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.347714, "energy": 26.30326, "activity_lines": [ 1333466.666667, 1571272.727273, 1461740.47619, 1233843.010753 ] }, { "date": "2026-08-07", "close": 1278000.0, "volume": 4979295, "typical_volume": 3594893.8, "trend": 967566.666667, "fair_value": 306670.126452, "relative_strength": 99.1293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.283942, "energy": 25.070146, "activity_lines": [ 1271600.0, 1491290.909091, 1465909.52381, 1256047.311828 ] }, { "date": "2026-08-14", "close": 1558000.0, "volume": 4164782, "typical_volume": 3663311.2, "trend": 1009850.0, "fair_value": 315758.829678, "relative_strength": 110.882919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.940745, "energy": 18.124653, "activity_lines": [ 1350466.666667, 1477654.545455, 1492871.428571, 1294139.784946 ] }, { "date": "2026-08-21", "close": 1316000.0, "volume": 3289762, "typical_volume": 3655937.75, "trend": 1044650.0, "fair_value": 323287.551933, "relative_strength": 75.281108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.905457, "energy": 13.985243, "activity_lines": [ 1350400.0, 1423636.363636, 1491542.857143, 1313891.397849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }