{ "ticker": { "uuid": "f7931ad2-5601-4f31-9d93-8875697e74a2", "symbol": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.15, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.869, "architecture_energy": 23.625, "architecture_maturity": 32.733, "architecture_confidence": 63.645, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.13, "rotation_up": 21.78, "upward_expansion": 13.56, "deceleration": 63.86, "rotation_down": 42.03, "downward_expansion": 65.89 }, "activity_lines": [ 15.908001, 15.846728, 16.332454, 16.50194 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 16.280001, "trend_reference": 16.881003, "distance_from_trend": -0.035602, "trend_direction": "Weakening", "fair_value": 22.892452, "distance_from_fair_value": -0.288849, "fair_value_direction": "Weakening", "relative_strength": -28.247772, "relative_strength_direction": "Improving", "price_momentum": -0.16028, "excess_performance": -0.334527, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035602, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025493, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.288849, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010111, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282478, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014384, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.16028, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.638523, "read": "Supply-led" } ], "volume": { "latest": 9199, "relative_activity": 6.320816, "balance": 0.638523, "dry_up": 2.719964, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.071777, "annualized_volatility": 0.81303, "from_high_reference": -0.370694, "from_low_reference": 0.463319 }, "levels": { "trend_reference": 16.881003, "fair_value_reference": 22.892452, "structural_low": 11.125393, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.004179, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.030876, "regime_survival": 0.861111, "best_return": 0.297664, "worst_return": -0.246133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.044237, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.073183, "regime_survival": 0.615385, "best_return": 0.304009, "worst_return": -0.308291, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.027729, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.106151, "regime_survival": 0.571429, "best_return": 0.248945, "worst_return": -0.422944, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.16969, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.225248, "regime_survival": 0.75, "best_return": 0.046998, "worst_return": -0.357995, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.009221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.17402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.033849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.016835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.007228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.135957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.051535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.054931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.191905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.209035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": -0.148716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-04-10", "tenure": "Extended", "return": -0.18961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.080324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.056457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.604259, "volume": 100, "typical_volume": 59.4, "trend": 34.436164, "fair_value": 44.253348, "relative_strength": -19.392307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.484503, "energy": 59.292627, "activity_lines": [ 28.408645, 28.566796, 30.058653, 31.651089 ] }, { "date": "2023-08-25", "close": 27.397081, "volume": 0, "typical_volume": 59.4, "trend": 33.869568, "fair_value": 44.14068, "relative_strength": -19.329376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.238766, "energy": 62.676475, "activity_lines": [ 27.956138, 28.325355, 29.670472, 31.196955 ] }, { "date": "2023-09-01", "close": 29.330759, "volume": 0, "typical_volume": 59.4, "trend": 33.328158, "fair_value": 44.041581, "relative_strength": -15.264744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.53001, "energy": 51.623456, "activity_lines": [ 28.277102, 28.526077, 29.50192, 30.904128 ] }, { "date": "2023-09-08", "close": 26.686749, "volume": 0, "typical_volume": 59.4, "trend": 32.766618, "fair_value": 43.908748, "relative_strength": -21.800183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.582244, "energy": 57.036676, "activity_lines": [ 27.775266, 28.192257, 29.107454, 30.47565 ] }, { "date": "2023-09-15", "close": 26.657154, "volume": 30, "typical_volume": 60.9, "trend": 32.218779, "fair_value": 43.770795, "relative_strength": -22.513878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.308681, "energy": 54.053878, "activity_lines": [ 27.361564, 27.863101, 28.746009, 30.081491 ] }, { "date": "2023-09-22", "close": 24.61495, "volume": 0, "typical_volume": 60.9, "trend": 31.641179, "fair_value": 43.636772, "relative_strength": -27.516785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.060752, "energy": 76.990648, "activity_lines": [ 26.388147, 27.188825, 28.230566, 29.590922 ] }, { "date": "2023-09-29", "close": 23.756634, "volume": 251, "typical_volume": 73.45, "trend": 31.022837, "fair_value": 43.507928, "relative_strength": -29.848435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.492061, "energy": 94.009355, "activity_lines": [ 25.327913, 26.445309, 27.680135, 29.082241 ] }, { "date": "2023-10-06", "close": 21.822954, "volume": 0, "typical_volume": 65.95, "trend": 30.4272, "fair_value": 43.345443, "relative_strength": -34.085593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.560522, "energy": 96.177089, "activity_lines": [ 23.865814, 25.451563, 26.993057, 28.4887 ] }, { "date": "2023-10-13", "close": 21.063293, "volume": 438, "typical_volume": 87.2, "trend": 30.020792, "fair_value": 43.184074, "relative_strength": -36.359989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.014281, "energy": 96.138972, "activity_lines": [ 22.651016, 24.472166, 26.290853, 27.884577 ] }, { "date": "2023-10-20", "close": 20.323366, "volume": 893, "typical_volume": 131.85, "trend": 29.583016, "fair_value": 43.034044, "relative_strength": -35.690531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.0688, "energy": 95.189929, "activity_lines": [ 21.564472, 23.48721, 25.581508, 27.258937 ] }, { "date": "2023-10-27", "close": 20.323366, "volume": 800, "typical_volume": 171.85, "trend": 29.047861, "fair_value": 42.908664, "relative_strength": -34.84981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.774809, "energy": 92.152452, "activity_lines": [ 20.900181, 22.650418, 24.936713, 26.66154 ] }, { "date": "2023-11-03", "close": 22.661539, "volume": 0, "typical_volume": 171.85, "trend": 28.641729, "fair_value": 42.788471, "relative_strength": -30.629337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.212296, "energy": 79.824688, "activity_lines": [ 21.301386, 22.371129, 24.57483, 26.24952 ] }, { "date": "2023-11-10", "close": 23.05617, "volume": 495, "typical_volume": 158.4, "trend": 28.251306, "fair_value": 42.634595, "relative_strength": -29.231605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.326489, "energy": 64.210452, "activity_lines": [ 21.907142, 22.249691, 24.296805, 25.889161 ] }, { "date": "2023-11-17", "close": 23.292946, "volume": 0, "typical_volume": 152.1, "trend": 27.887293, "fair_value": 42.466625, "relative_strength": -29.485923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.983214, "energy": 48.896017, "activity_lines": [ 22.509608, 22.285387, 24.057115, 25.569267 ] }, { "date": "2023-11-24", "close": 22.355703, "volume": 320, "typical_volume": 166.35, "trend": 27.46043, "fair_value": 42.261306, "relative_strength": -31.314173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.050266, "energy": 36.427279, "activity_lines": [ 22.651017, 22.212381, 23.746956, 25.21239 ] }, { "date": "2023-12-01", "close": 22.503687, "volume": 200, "typical_volume": 176.35, "trend": 27.062765, "fair_value": 42.059753, "relative_strength": -31.5241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.047346, "energy": 34.418388, "activity_lines": [ 22.706264, 22.244489, 23.478233, 24.8926 ] }, { "date": "2023-12-08", "close": 25.848166, "volume": 425, "typical_volume": 197.6, "trend": 26.79989, "fair_value": 41.871305, "relative_strength": -20.972689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.637579, "energy": 19.285453, "activity_lines": [ 23.730983, 22.923071, 23.560823, 24.814239 ] }, { "date": "2023-12-15", "close": 27.929829, "volume": 50, "typical_volume": 200.1, "trend": 26.602892, "fair_value": 41.682702, "relative_strength": -15.378462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.262383, "energy": 26.373904, "activity_lines": [ 25.237148, 23.942109, 23.85825, 24.887138 ] }, { "date": "2023-12-22", "close": 27.752245, "volume": 0, "typical_volume": 200.1, "trend": 26.382557, "fair_value": 41.491083, "relative_strength": -16.285649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.85619, "energy": 39.097624, "activity_lines": [ 26.359208, 24.817825, 24.149618, 24.96129 ] }, { "date": "2023-12-29", "close": 28.097546, "volume": 20, "typical_volume": 201.1, "trend": 26.189847, "fair_value": 41.298625, "relative_strength": -15.351937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.422891, "energy": 54.818387, "activity_lines": [ 27.299081, 25.634706, 24.475797, 25.071934 ] }, { "date": "2024-01-05", "close": 26.755812, "volume": 20, "typical_volume": 197.1, "trend": 25.982667, "fair_value": 41.09557, "relative_strength": -18.435921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.658303, "energy": 63.368532, "activity_lines": [ 27.40892, 26.066286, 24.675977, 25.108448 ] }, { "date": "2024-01-12", "close": 25.65085, "volume": 0, "typical_volume": 197.1, "trend": 25.758386, "fair_value": 40.886255, "relative_strength": -20.19816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.836327, "energy": 53.991855, "activity_lines": [ 26.866964, 26.180011, 24.774963, 25.087041 ] }, { "date": "2024-01-19", "close": 25.256222, "volume": 20, "typical_volume": 198.1, "trend": 25.721226, "fair_value": 40.673353, "relative_strength": -19.235403, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.619938, "energy": 22.446008, "activity_lines": [ 26.206619, 26.167634, 24.844681, 25.054643 ] }, { "date": "2024-01-26", "close": 25.71991, "volume": 702, "typical_volume": 233.2, "trend": 25.670582, "fair_value": 40.472696, "relative_strength": -19.4515, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.026818, "energy": 8.734052, "activity_lines": [ 25.879077, 26.199563, 24.977962, 25.054558 ] }, { "date": "2024-02-02", "close": 24.605085, "volume": 0, "typical_volume": 231.7, "trend": 25.554166, "fair_value": 40.262663, "relative_strength": -21.577815, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.128089, "energy": 15.221708, "activity_lines": [ 25.315416, 25.98467, 25.009673, 24.985816 ] }, { "date": "2024-02-09", "close": 24.713606, "volume": 0, "typical_volume": 231.7, "trend": 25.398288, "fair_value": 40.064477, "relative_strength": -18.403873, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.591735, "energy": 17.449912, "activity_lines": [ 25.02076, 25.74861, 25.061491, 24.931587 ] }, { "date": "2024-02-16", "close": 24.624815, "volume": 0, "typical_volume": 219.15, "trend": 25.241423, "fair_value": 39.853045, "relative_strength": -18.955929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.453756, "energy": 17.613947, "activity_lines": [ 24.832653, 25.456226, 25.104384, 24.881685 ] }, { "date": "2024-02-23", "close": 24.200592, "volume": 141, "typical_volume": 226.2, "trend": 25.041149, "fair_value": 39.649458, "relative_strength": -18.965841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.368391, "energy": 22.813956, "activity_lines": [ 24.571541, 25.108953, 25.102739, 24.814535 ] }, { "date": "2024-03-01", "close": 23.362005, "volume": 0, "typical_volume": 204.3, "trend": 24.881325, "fair_value": 39.424061, "relative_strength": -20.758859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.706094, "energy": 34.23129, "activity_lines": [ 24.101276, 24.677015, 25.009908, 24.706203 ] }, { "date": "2024-03-08", "close": 24.013142, "volume": 0, "typical_volume": 159.65, "trend": 24.732681, "fair_value": 39.197322, "relative_strength": -17.749614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.910888, "energy": 39.613445, "activity_lines": [ 24.005249, 24.443287, 24.968143, 24.650191 ] }, { "date": "2024-03-15", "close": 24.092068, "volume": 0, "typical_volume": 119.65, "trend": 24.615608, "fair_value": 38.983179, "relative_strength": -17.587201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.123274, "energy": 43.256864, "activity_lines": [ 23.974995, 24.298171, 24.916324, 24.608861 ] }, { "date": "2024-03-22", "close": 24.792534, "volume": 0, "typical_volume": 119.65, "trend": 24.52879, "fair_value": 38.772586, "relative_strength": -16.610881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.966327, "energy": 26.331479, "activity_lines": [ 24.219665, 24.328845, 24.913271, 24.620276 ] }, { "date": "2024-03-29", "close": 24.4571, "volume": 0, "typical_volume": 94.9, "trend": 24.366335, "fair_value": 38.553506, "relative_strength": -17.763415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.492748, "energy": 6.366971, "activity_lines": [ 24.341342, 24.314136, 24.868124, 24.615651 ] }, { "date": "2024-04-05", "close": 27.564798, "volume": 100, "typical_volume": 99.9, "trend": 24.395603, "fair_value": 38.367493, "relative_strength": -7.442808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.971035, "energy": 37.348178, "activity_lines": [ 25.481818, 24.878993, 25.112276, 24.822003 ] }, { "date": "2024-04-12", "close": 26.015882, "volume": 0, "typical_volume": 83.9, "trend": 24.374227, "fair_value": 38.163803, "relative_strength": -11.671895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.809569, "energy": 37.413352, "activity_lines": [ 25.825803, 25.128685, 25.188571, 24.926537 ] }, { "date": "2024-04-19", "close": 25.532461, "volume": 356, "typical_volume": 91.7, "trend": 24.404811, "fair_value": 37.963119, "relative_strength": -12.204898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.456984, "energy": 40.365309, "activity_lines": [ 25.875131, 25.264832, 25.201397, 25.001262 ] }, { "date": "2024-04-26", "close": 25.354879, "volume": 0, "typical_volume": 70.45, "trend": 24.458086, "fair_value": 37.765757, "relative_strength": -12.345746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.99193, "energy": 38.496515, "activity_lines": [ 25.769239, 25.353803, 25.182887, 25.062557 ] }, { "date": "2024-05-03", "close": 26.588095, "volume": 23, "typical_volume": 69.1, "trend": 24.616924, "fair_value": 37.552824, "relative_strength": -8.462053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.546646, "energy": 39.693368, "activity_lines": [ 26.036929, 25.653721, 25.284175, 25.199977 ] }, { "date": "2024-05-10", "close": 26.578228, "volume": 0, "typical_volume": 69.1, "trend": 24.800755, "fair_value": 37.354501, "relative_strength": -10.140353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.458002, "energy": 34.139161, "activity_lines": [ 26.159264, 25.908436, 25.390913, 25.326513 ] }, { "date": "2024-05-17", "close": 25.818569, "volume": 0, "typical_volume": 68.1, "trend": 24.983928, "fair_value": 37.153765, "relative_strength": -13.403912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.07785, "energy": 28.736154, "activity_lines": [ 26.094151, 25.966554, 25.430892, 25.392178 ] }, { "date": "2024-05-24", "close": 25.088507, "volume": 0, "typical_volume": 67.1, "trend": 25.142766, "fair_value": 36.948707, "relative_strength": -14.86542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.758121, "energy": 18.483634, "activity_lines": [ 25.798838, 25.859108, 25.412195, 25.398925 ] }, { "date": "2024-05-31", "close": 24.494225, "volume": 0, "typical_volume": 67.1, "trend": 25.203856, "fair_value": 36.727429, "relative_strength": -14.691443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.078063, "energy": 6.220753, "activity_lines": [ 25.335027, 25.625493, 25.344838, 25.357084 ] }, { "date": "2024-06-07", "close": 23.543379, "volume": 0, "typical_volume": 66.1, "trend": 25.220096, "fair_value": 36.513421, "relative_strength": -16.51361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.319713, "energy": 23.781868, "activity_lines": [ 24.611645, 25.224421, 25.192433, 25.249956 ] }, { "date": "2024-06-14", "close": 21.344543, "volume": 0, "typical_volume": 31.0, "trend": 25.155149, "fair_value": 36.303457, "relative_strength": -20.835008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.98532, "energy": 74.09247, "activity_lines": [ 23.358299, 24.440174, 24.838771, 24.99992 ] }, { "date": "2024-06-21", "close": 21.621872, "volume": 0, "typical_volume": 31.0, "trend": 25.130688, "fair_value": 36.094078, "relative_strength": -20.560124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.701611, "energy": 82.079575, "activity_lines": [ 22.546308, 23.819446, 24.532356, 24.771967 ] }, { "date": "2024-06-28", "close": 22.760908, "volume": 0, "typical_volume": 31.0, "trend": 25.139262, "fair_value": 35.886988, "relative_strength": -16.294754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.03374, "energy": 76.751703, "activity_lines": [ 22.393776, 23.485706, 24.348627, 24.619078 ] }, { "date": "2024-07-05", "close": 23.474045, "volume": 200, "typical_volume": 41.0, "trend": 25.060125, "fair_value": 35.697477, "relative_strength": -15.398588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401871, "energy": 74.266213, "activity_lines": [ 22.634129, 23.33202, 24.242114, 24.511645 ] }, { "date": "2024-07-12", "close": 22.899574, "volume": 0, "typical_volume": 33.95, "trend": 24.89245, "fair_value": 35.491276, "relative_strength": -16.751584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.201884, "energy": 52.18229, "activity_lines": [ 22.751004, 23.108081, 24.086369, 24.372254 ] }, { "date": "2024-07-19", "close": 25.05879, "volume": 732, "typical_volume": 70.55, "trend": 24.802668, "fair_value": 35.294858, "relative_strength": -7.492895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.489774, "energy": 16.164883, "activity_lines": [ 23.630538, 23.343791, 24.14246, 24.382986 ] }, { "date": "2024-07-26", "close": 24.365465, "volume": 0, "typical_volume": 70.55, "trend": 24.678265, "fair_value": 35.086001, "relative_strength": -9.398435, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.30117, "energy": 20.797158, "activity_lines": [ 24.031347, 23.481068, 24.124439, 24.354779 ] }, { "date": "2024-08-02", "close": 22.909479, "volume": 0, "typical_volume": 70.55, "trend": 24.550054, "fair_value": 34.862679, "relative_strength": -10.780152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.355411, "energy": 21.124102, "activity_lines": [ 23.763921, 23.38004, 23.966076, 24.240664 ] }, { "date": "2024-08-09", "close": 23.008524, "volume": 0, "typical_volume": 70.55, "trend": 24.461977, "fair_value": 34.652045, "relative_strength": -10.648836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.943517, "energy": 19.94839, "activity_lines": [ 23.519606, 23.33664, 23.822777, 24.14121 ] }, { "date": "2024-08-16", "close": 23.682043, "volume": 0, "typical_volume": 70.55, "trend": 24.409504, "fair_value": 34.460406, "relative_strength": -9.139091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.426009, "energy": 18.667296, "activity_lines": [ 23.530831, 23.44271, 23.752117, 24.090892 ] }, { "date": "2024-08-23", "close": 25.227169, "volume": 0, "typical_volume": 65.55, "trend": 24.393079, "fair_value": 34.270797, "relative_strength": -4.334246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.715861, "energy": 6.7666, "activity_lines": [ 24.004934, 23.827191, 23.832304, 24.143645 ] }, { "date": "2024-08-30", "close": 25.237074, "volume": 0, "typical_volume": 65.55, "trend": 24.414146, "fair_value": 34.0544, "relative_strength": -4.693348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.733219, "energy": 16.286806, "activity_lines": [ 24.471113, 24.142879, 23.924565, 24.198096 ] }, { "date": "2024-09-06", "close": 23.959373, "volume": 0, "typical_volume": 47.75, "trend": 24.389005, "fair_value": 33.82492, "relative_strength": -5.303017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.266586, "energy": 14.327443, "activity_lines": [ 24.453285, 24.160527, 23.898849, 24.168756 ] }, { "date": "2024-09-13", "close": 25.118219, "volume": 1320, "typical_volume": 113.75, "trend": 24.405451, "fair_value": 33.611938, "relative_strength": -0.933275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.520587, "energy": 27.248691, "activity_lines": [ 24.751746, 24.367085, 23.99099, 24.215802 ] }, { "date": "2024-09-20", "close": 26.683155, "volume": 0, "typical_volume": 112.6, "trend": 24.488204, "fair_value": 33.420921, "relative_strength": 4.987676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.641921, "energy": 49.049951, "activity_lines": [ 25.431206, 24.828282, 24.233299, 24.36275 ] }, { "date": "2024-09-27", "close": 29.000847, "volume": 795, "typical_volume": 152.35, "trend": 24.676165, "fair_value": 33.258007, "relative_strength": 12.954809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.217567, "energy": 67.490828, "activity_lines": [ 26.683155, 25.642085, 24.695889, 24.653889 ] }, { "date": "2024-10-04", "close": 28.733419, "volume": 0, "typical_volume": 152.35, "trend": 24.833507, "fair_value": 33.106267, "relative_strength": 12.812501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.796787, "energy": 82.386274, "activity_lines": [ 27.594384, 26.335591, 25.121473, 24.915647 ] }, { "date": "2024-10-11", "close": 28.059902, "volume": 328, "typical_volume": 168.75, "trend": 24.965769, "fair_value": 32.940783, "relative_strength": 9.679408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.341773, "energy": 79.85392, "activity_lines": [ 28.048017, 26.827223, 25.469032, 25.123801 ] }, { "date": "2024-10-18", "close": 29.119701, "volume": 0, "typical_volume": 168.75, "trend": 25.110007, "fair_value": 32.779824, "relative_strength": 13.015894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638698, "energy": 87.710428, "activity_lines": [ 28.581548, 27.417901, 25.903375, 25.391797 ] }, { "date": "2024-10-25", "close": 27.861809, "volume": 0, "typical_volume": 168.75, "trend": 25.223498, "fair_value": 32.612234, "relative_strength": 9.160854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.784685, "energy": 76.9545, "activity_lines": [ 28.429016, 27.668758, 26.195893, 25.569333 ] }, { "date": "2024-11-01", "close": 26.386015, "volume": 0, "typical_volume": 168.75, "trend": 25.184205, "fair_value": 32.453681, "relative_strength": 4.873694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.275529, "energy": 46.538818, "activity_lines": [ 27.705976, 27.575295, 26.327294, 25.644334 ] }, { "date": "2024-11-08", "close": 23.176905, "volume": 0, "typical_volume": 168.75, "trend": 25.089572, "fair_value": 32.25606, "relative_strength": -8.275288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.118452, "energy": 14.520261, "activity_lines": [ 26.087554, 26.877286, 26.12906, 25.514831 ] }, { "date": "2024-11-15", "close": 23.701851, "volume": 65, "typical_volume": 172.0, "trend": 25.028552, "fair_value": 32.077556, "relative_strength": -6.234775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.568781, "energy": 29.812003, "activity_lines": [ 25.014549, 26.31218, 25.973415, 25.4253 ] }, { "date": "2024-11-22", "close": 22.899574, "volume": 0, "typical_volume": 162.0, "trend": 24.946709, "fair_value": 31.914793, "relative_strength": -8.717416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.110466, "energy": 43.85284, "activity_lines": [ 23.964655, 25.605888, 25.736882, 25.287947 ] }, { "date": "2024-11-29", "close": 23.533472, "volume": 0, "typical_volume": 162.0, "trend": 24.844888, "fair_value": 31.759554, "relative_strength": -6.33159, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.859263, "energy": 42.26989, "activity_lines": [ 23.540736, 25.055188, 25.563456, 25.19677 ] }, { "date": "2024-12-06", "close": 25.583738, "volume": 2276, "typical_volume": 239.2, "trend": 24.811738, "fair_value": 31.608746, "relative_strength": 0.742391, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.293704, "energy": 33.583422, "activity_lines": [ 24.088794, 24.934532, 25.582275, 25.244438 ] }, { "date": "2024-12-13", "close": 25.237074, "volume": 0, "typical_volume": 239.2, "trend": 24.792355, "fair_value": 31.45512, "relative_strength": -2.006522, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.763271, "energy": 20.724344, "activity_lines": [ 24.574782, 24.812975, 25.565579, 25.271879 ] }, { "date": "2024-12-20", "close": 23.137287, "volume": 0, "typical_volume": 239.2, "trend": 24.727314, "fair_value": 31.285885, "relative_strength": -8.276856, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.348355, "energy": 22.170518, "activity_lines": [ 24.223498, 24.373208, 25.344752, 25.1651 ] }, { "date": "2024-12-27", "close": 23.295761, "volume": 0, "typical_volume": 239.2, "trend": 24.687366, "fair_value": 31.111102, "relative_strength": -8.247343, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.565103, "energy": 21.280696, "activity_lines": [ 23.962675, 24.051757, 25.137933, 25.072742 ] }, { "date": "2025-01-03", "close": 23.12738, "volume": 0, "typical_volume": 239.2, "trend": 24.673499, "fair_value": 30.909942, "relative_strength": -9.052248, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.485902, "energy": 35.001803, "activity_lines": [ 23.619313, 23.80558, 24.913711, 24.972098 ] }, { "date": "2025-01-10", "close": 22.146822, "volume": 1212, "typical_volume": 299.8, "trend": 24.700242, "fair_value": 30.704763, "relative_strength": -12.566168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.839298, "energy": 59.967687, "activity_lines": [ 22.976171, 23.467202, 24.598743, 24.809086 ] }, { "date": "2025-01-17", "close": 24.197086, "volume": 379, "typical_volume": 318.75, "trend": 24.786082, "fair_value": 30.530269, "relative_strength": -7.435846, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.793963, "energy": 52.146695, "activity_lines": [ 23.245578, 23.578674, 24.493706, 24.776625 ] }, { "date": "2025-01-24", "close": 25.157835, "volume": 954, "typical_volume": 366.45, "trend": 24.86598, "fair_value": 30.371719, "relative_strength": -5.142624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.787373, "energy": 22.615186, "activity_lines": [ 23.904567, 23.84628, 24.485122, 24.800609 ] }, { "date": "2025-01-31", "close": 26.138397, "volume": 0, "typical_volume": 300.45, "trend": 24.954791, "fair_value": 30.2148, "relative_strength": -1.828369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.905043, "energy": 12.57147, "activity_lines": [ 24.755707, 24.265697, 24.564217, 24.8827 ] }, { "date": "2025-02-07", "close": 27.485432, "volume": 426, "typical_volume": 321.75, "trend": 25.107653, "fair_value": 30.070932, "relative_strength": 2.908186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.820254, "energy": 34.755483, "activity_lines": [ 25.86635, 24.871142, 24.766744, 25.045967 ] }, { "date": "2025-02-14", "close": 29.931883, "volume": 0, "typical_volume": 282.0, "trend": 25.27009, "fair_value": 29.957663, "relative_strength": 6.427797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.894589, "energy": 65.719838, "activity_lines": [ 27.501939, 25.849542, 25.198446, 25.357208 ] }, { "date": "2025-02-21", "close": 28.287708, "volume": 0, "typical_volume": 282.0, "trend": 25.400831, "fair_value": 29.867567, "relative_strength": 1.497854, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.626228, "energy": 73.437128, "activity_lines": [ 28.070466, 26.449944, 25.469126, 25.551893 ] }, { "date": "2025-02-28", "close": 28.386757, "volume": 0, "typical_volume": 265.6, "trend": 25.583407, "fair_value": 29.828942, "relative_strength": -0.56201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.06259, "energy": 75.741059, "activity_lines": [ 28.399302, 27.012889, 25.751362, 25.744533 ] }, { "date": "2025-03-07", "close": 31.853386, "volume": 1691, "typical_volume": 350.15, "trend": 25.878236, "fair_value": 29.781513, "relative_strength": 7.773602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.325052, "energy": 86.020575, "activity_lines": [ 29.668419, 28.110686, 26.362196, 26.149048 ] }, { "date": "2025-03-14", "close": 31.595865, "volume": 1146, "typical_volume": 407.45, "trend": 26.14203, "fair_value": 29.729807, "relative_strength": 6.640139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.379465, "energy": 79.091458, "activity_lines": [ 30.470696, 29.006067, 26.935487, 26.517928 ] }, { "date": "2025-03-21", "close": 29.634745, "volume": 0, "typical_volume": 407.45, "trend": 26.288949, "fair_value": 29.674122, "relative_strength": 0.95592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.571674, "energy": 61.652302, "activity_lines": [ 30.345238, 29.390908, 27.304224, 26.743264 ] }, { "date": "2025-03-28", "close": 28.673992, "volume": 0, "typical_volume": 407.45, "trend": 26.403513, "fair_value": 29.618125, "relative_strength": -0.344868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.379563, "energy": 49.339656, "activity_lines": [ 29.919338, 29.464923, 27.56599, 26.897138 ] }, { "date": "2025-04-04", "close": 22.939192, "volume": 0, "typical_volume": 404.2, "trend": 26.369507, "fair_value": 29.550726, "relative_strength": -11.118046, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.386856, "energy": 10.014574, "activity_lines": [ 27.556085, 28.414849, 27.255408, 26.673633 ] }, { "date": "2025-04-11", "close": 22.364721, "volume": 0, "typical_volume": 404.2, "trend": 26.277724, "fair_value": 29.482628, "relative_strength": -11.935996, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.671498, "energy": 28.413457, "activity_lines": [ 25.364514, 27.300665, 26.893746, 26.41526 ] }, { "date": "2025-04-18", "close": 23.57309, "volume": 0, "typical_volume": 404.2, "trend": 26.174055, "fair_value": 29.405748, "relative_strength": -11.617594, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.705368, "energy": 35.359575, "activity_lines": [ 24.208309, 26.474796, 26.649714, 26.240767 ] }, { "date": "2025-04-25", "close": 25.296503, "volume": 0, "typical_volume": 290.4, "trend": 26.050577, "fair_value": 29.34803, "relative_strength": -8.316148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.020517, "energy": 35.081117, "activity_lines": [ 24.161428, 26.033409, 26.569628, 26.184151 ] }, { "date": "2025-05-02", "close": 25.970018, "volume": 100, "typical_volume": 295.4, "trend": 25.958463, "fair_value": 29.300358, "relative_strength": -6.920555, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.896592, "energy": 29.711747, "activity_lines": [ 24.628267, 25.798758, 26.555054, 26.178954 ] }, { "date": "2025-05-09", "close": 27.039722, "volume": 0, "typical_volume": 295.4, "trend": 25.924457, "fair_value": 29.256738, "relative_strength": -7.124689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.901421, "energy": 9.745219, "activity_lines": [ 25.631939, 25.800739, 26.638866, 26.248712 ] }, { "date": "2025-05-16", "close": 27.118959, "volume": 88, "typical_volume": 299.8, "trend": 25.857766, "fair_value": 29.215416, "relative_strength": -9.325743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.243777, "energy": 11.875079, "activity_lines": [ 26.388656, 25.841618, 26.711642, 26.325777 ] }, { "date": "2025-05-23", "close": 25.392542, "volume": 0, "typical_volume": 299.8, "trend": 25.775457, "fair_value": 29.142909, "relative_strength": -13.821353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.832864, "energy": 10.336163, "activity_lines": [ 26.25295, 25.654684, 26.601791, 26.295763 ] }, { "date": "2025-05-30", "close": 27.082726, "volume": 0, "typical_volume": 239.2, "trend": 25.798681, "fair_value": 29.038626, "relative_strength": -8.846728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.73009, "energy": 20.961783, "activity_lines": [ 26.559342, 25.887843, 26.642124, 26.380103 ] }, { "date": "2025-06-06", "close": 25.690809, "volume": 0, "typical_volume": 220.25, "trend": 25.882478, "fair_value": 28.938498, "relative_strength": -13.79972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.644569, "energy": 13.302985, "activity_lines": [ 26.282681, 25.914327, 26.526389, 26.373143 ] }, { "date": "2025-06-13", "close": 25.531733, "volume": 0, "typical_volume": 172.55, "trend": 25.943474, "fair_value": 28.867128, "relative_strength": -12.441849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.668574, "energy": 9.991808, "activity_lines": [ 25.971608, 25.966128, 26.38839, 26.350514 ] }, { "date": "2025-06-20", "close": 24.000624, "volume": 0, "typical_volume": 172.55, "trend": 25.980175, "fair_value": 28.793251, "relative_strength": -17.189947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.237201, "energy": 23.8789, "activity_lines": [ 25.250698, 25.692409, 26.102792, 26.225169 ] }, { "date": "2025-06-27", "close": 25.551617, "volume": 0, "typical_volume": 151.25, "trend": 26.047447, "fair_value": 28.747551, "relative_strength": -13.38858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.530279, "energy": 24.826836, "activity_lines": [ 25.254675, 25.670944, 25.975087, 26.19752 ] }, { "date": "2025-07-04", "close": 24.577274, "volume": 0, "typical_volume": 151.25, "trend": 26.013898, "fair_value": 28.686825, "relative_strength": -15.859515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.081444, "energy": 39.418377, "activity_lines": [ 24.923266, 25.436353, 25.763796, 26.10267 ] }, { "date": "2025-07-11", "close": 26.386768, "volume": 815, "typical_volume": 192.0, "trend": 26.052221, "fair_value": 28.642487, "relative_strength": -11.581604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.875047, "energy": 27.245051, "activity_lines": [ 25.362051, 25.543838, 25.750336, 26.126727 ] }, { "date": "2025-07-18", "close": 25.47208, "volume": 100, "typical_volume": 197.0, "trend": 26.130048, "fair_value": 28.587866, "relative_strength": -14.40685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.835353, "energy": 20.925546, "activity_lines": [ 25.449543, 25.477438, 25.658815, 26.089298 ] }, { "date": "2025-07-25", "close": 25.571501, "volume": 0, "typical_volume": 112.45, "trend": 26.205906, "fair_value": 28.53204, "relative_strength": -15.506532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.261268, "energy": 16.041686, "activity_lines": [ 25.574153, 25.457618, 25.590641, 26.053263 ] }, { "date": "2025-08-01", "close": 23.423971, "volume": 0, "typical_volume": 55.15, "trend": 26.215792, "fair_value": 28.461772, "relative_strength": -20.259498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.56414, "energy": 30.337236, "activity_lines": [ 24.878194, 25.075473, 25.347855, 25.873783 ] }, { "date": "2025-08-08", "close": 25.253349, "volume": 0, "typical_volume": 55.15, "trend": 26.319343, "fair_value": 28.397582, "relative_strength": -18.570547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.463436, "energy": 27.71336, "activity_lines": [ 24.933871, 25.061734, 25.31821, 25.81169 ] }, { "date": "2025-08-15", "close": 24.636929, "volume": 0, "typical_volume": 55.15, "trend": 26.334004, "fair_value": 28.345712, "relative_strength": -22.284113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.54604, "energy": 33.98265, "activity_lines": [ 24.739002, 24.969181, 25.250721, 25.703147 ] }, { "date": "2025-08-22", "close": 25.134043, "volume": 0, "typical_volume": 55.15, "trend": 26.333211, "fair_value": 28.313728, "relative_strength": -19.348738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.158073, "energy": 31.378725, "activity_lines": [ 24.826495, 24.986173, 25.249801, 25.62573 ] }, { "date": "2025-08-29", "close": 24.179585, "volume": 0, "typical_volume": 55.15, "trend": 26.267917, "fair_value": 28.256225, "relative_strength": -19.155483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.188001, "energy": 27.108526, "activity_lines": [ 24.61837, 24.836859, 25.147528, 25.486787 ] }, { "date": "2025-09-05", "close": 23.085936, "volume": 0, "typical_volume": 55.15, "trend": 26.121268, "fair_value": 28.182746, "relative_strength": -22.145452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.733102, "energy": 44.406872, "activity_lines": [ 24.13849, 24.485445, 24.932456, 25.281498 ] }, { "date": "2025-09-12", "close": 22.966629, "volume": 0, "typical_volume": 55.15, "trend": 25.889092, "fair_value": 28.12901, "relative_strength": -22.92061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063959, "energy": 54.688177, "activity_lines": [ 23.641377, 24.15717, 24.708341, 25.077973 ] }, { "date": "2025-09-19", "close": 22.549053, "volume": 0, "typical_volume": 50.15, "trend": 25.697804, "fair_value": 28.083097, "relative_strength": -23.430755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.430225, "energy": 67.208587, "activity_lines": [ 23.15752, 23.782256, 24.455552, 24.862486 ] }, { "date": "2025-09-26", "close": 21.773556, "volume": 0, "typical_volume": 50.15, "trend": 25.477364, "fair_value": 28.038352, "relative_strength": -25.735188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.245408, "energy": 73.14326, "activity_lines": [ 22.554356, 23.336119, 24.145196, 24.609309 ] }, { "date": "2025-10-03", "close": 21.216789, "volume": 104, "typical_volume": 50.95, "trend": 25.122811, "fair_value": 27.979539, "relative_strength": -28.429269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.219491, "energy": 77.51539, "activity_lines": [ 21.989635, 22.855998, 23.806892, 24.334433 ] }, { "date": "2025-10-10", "close": 19.864641, "volume": 36, "typical_volume": 52.75, "trend": 24.73177, "fair_value": 27.901067, "relative_strength": -30.950003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.693027, "energy": 86.159913, "activity_lines": [ 21.171718, 22.209208, 23.367917, 23.995196 ] }, { "date": "2025-10-17", "close": 20.958292, "volume": 0, "typical_volume": 52.75, "trend": 24.442555, "fair_value": 27.822546, "relative_strength": -24.934908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.078214, "energy": 79.352954, "activity_lines": [ 20.933104, 21.825979, 23.059423, 23.751746 ] }, { "date": "2025-10-24", "close": 21.495174, "volume": 0, "typical_volume": 52.75, "trend": 24.203261, "fair_value": 27.748264, "relative_strength": -23.699352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.996122, "energy": 73.372724, "activity_lines": [ 21.00734, 21.618457, 22.831224, 23.561593 ] }, { "date": "2025-10-31", "close": 20.540716, "volume": 100, "typical_volume": 57.75, "trend": 24.123312, "fair_value": 27.662032, "relative_strength": -28.50933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.431815, "energy": 75.242347, "activity_lines": [ 20.833682, 21.29452, 22.532104, 23.325299 ] }, { "date": "2025-11-07", "close": 17.080809, "volume": 460, "typical_volume": 80.75, "trend": 23.947181, "fair_value": 27.535446, "relative_strength": -39.302901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.283116, "energy": 87.136135, "activity_lines": [ 19.58891, 20.425024, 21.927236, 22.870944 ] }, { "date": "2025-11-14", "close": 17.746941, "volume": 504, "typical_volume": 105.95, "trend": 23.752976, "fair_value": 27.415341, "relative_strength": -37.615048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.006045, "energy": 90.680754, "activity_lines": [ 18.841915, 19.805712, 21.41876, 22.470929 ] }, { "date": "2025-11-21", "close": 16.225773, "volume": 1432, "typical_volume": 177.55, "trend": 23.450619, "fair_value": 27.282476, "relative_strength": -41.604662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.245711, "energy": 94.399701, "activity_lines": [ 17.729044, 19.006896, 20.802576, 21.985303 ] }, { "date": "2025-11-28", "close": 17.418846, "volume": 2120, "typical_volume": 242.8, "trend": 23.16558, "fair_value": 27.153206, "relative_strength": -39.434504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.893206, "energy": 87.445347, "activity_lines": [ 17.329365, 18.547564, 20.339788, 21.596156 ] }, { "date": "2025-12-05", "close": 17.070866, "volume": 0, "typical_volume": 237.8, "trend": 22.833284, "fair_value": 27.039205, "relative_strength": -40.735605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.177463, "energy": 85.699345, "activity_lines": [ 17.085448, 18.118239, 19.886563, 21.202949 ] }, { "date": "2025-12-12", "close": 17.746941, "volume": 0, "typical_volume": 237.8, "trend": 22.520884, "fair_value": 26.93273, "relative_strength": -37.921455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820086, "energy": 65.431754, "activity_lines": [ 17.298213, 17.89734, 19.537731, 20.874798 ] }, { "date": "2025-12-19", "close": 16.901848, "volume": 1900, "typical_volume": 332.8, "trend": 22.237861, "fair_value": 26.812856, "relative_strength": -41.717974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.08403, "energy": 63.831688, "activity_lines": [ 17.184871, 17.585876, 19.145675, 20.512279 ] }, { "date": "2025-12-26", "close": 17.031096, "volume": 0, "typical_volume": 332.8, "trend": 21.902806, "fair_value": 26.690311, "relative_strength": -40.761954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.86212, "energy": 62.60818, "activity_lines": [ 17.170952, 17.35178, 18.796985, 20.176359 ] }, { "date": "2026-01-02", "close": 17.458614, "volume": 0, "typical_volume": 332.8, "trend": 21.6284, "fair_value": 26.529615, "relative_strength": -39.812066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.44473, "energy": 56.395974, "activity_lines": [ 17.24585, 17.266819, 18.528165, 19.889637 ] }, { "date": "2026-01-09", "close": 17.876188, "volume": 1669, "typical_volume": 416.25, "trend": 21.373215, "fair_value": 26.369078, "relative_strength": -38.356847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.150197, "energy": 49.102284, "activity_lines": [ 17.457288, 17.331172, 18.333297, 19.647559 ] }, { "date": "2026-01-16", "close": 17.766825, "volume": 0, "typical_volume": 416.25, "trend": 21.165422, "fair_value": 26.205385, "relative_strength": -38.793952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.883466, "energy": 40.951473, "activity_lines": [ 17.578584, 17.424087, 18.162574, 19.414888 ] }, { "date": "2026-01-23", "close": 17.677345, "volume": 569, "typical_volume": 444.7, "trend": 20.902946, "fair_value": 26.034118, "relative_strength": -38.901601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.460731, "energy": 33.06505, "activity_lines": [ 17.668728, 17.48826, 18.013866, 19.189851 ] }, { "date": "2026-01-30", "close": 17.468557, "volume": 569, "typical_volume": 473.15, "trend": 20.665989, "fair_value": 25.853961, "relative_strength": -39.740468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.861626, "energy": 30.457417, "activity_lines": [ 17.637575, 17.515737, 17.871029, 18.968278 ] }, { "date": "2026-02-06", "close": 19.387413, "volume": 3942, "typical_volume": 670.25, "trend": 20.432677, "fair_value": 25.699182, "relative_strength": -32.923349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.114498, "energy": 16.048619, "activity_lines": [ 18.216878, 17.869501, 17.937121, 18.885789 ] }, { "date": "2026-02-13", "close": 21.037828, "volume": 569, "typical_volume": 698.7, "trend": 20.284868, "fair_value": 25.557807, "relative_strength": -25.65178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.349063, "energy": 24.941358, "activity_lines": [ 19.217732, 18.487548, 18.175451, 18.924831 ] }, { "date": "2026-02-20", "close": 19.536547, "volume": 0, "typical_volume": 693.5, "trend": 20.083703, "fair_value": 25.414176, "relative_strength": -32.216797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.146408, "energy": 24.107084, "activity_lines": [ 19.507383, 18.760508, 18.274306, 18.876552 ] }, { "date": "2026-02-27", "close": 19.059319, "volume": 0, "typical_volume": 691.7, "trend": 19.938215, "fair_value": 25.265153, "relative_strength": -31.720024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.103507, "energy": 26.046522, "activity_lines": [ 19.519977, 18.914162, 18.335711, 18.810463 ] }, { "date": "2026-03-06", "close": 13.511536, "volume": 4316, "typical_volume": 907.5, "trend": 19.546821, "fair_value": 25.097329, "relative_strength": -47.917844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.366746, "energy": 30.111411, "activity_lines": [ 17.591178, 18.0199, 17.872591, 18.395838 ] }, { "date": "2026-03-13", "close": 13.253037, "volume": 100, "typical_volume": 912.5, "trend": 19.167358, "fair_value": 24.969108, "relative_strength": -46.514229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.026967, "energy": 77.417575, "activity_lines": [ 15.840014, 17.142631, 17.420313, 17.989788 ] }, { "date": "2026-03-20", "close": 11.751755, "volume": 0, "typical_volume": 907.5, "trend": 18.721282, "fair_value": 24.829974, "relative_strength": -51.010427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.748902, "energy": 92.273088, "activity_lines": [ 13.997381, 16.068867, 16.864304, 17.511362 ] }, { "date": "2026-03-27", "close": 17.269712, "volume": 410, "typical_volume": 905.0, "trend": 18.490953, "fair_value": 24.707485, "relative_strength": -27.968299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778794, "energy": 69.680946, "activity_lines": [ 14.613139, 16.10972, 16.875666, 17.417712 ] }, { "date": "2026-04-03", "close": 17.826479, "volume": 0, "typical_volume": 879.8, "trend": 18.315637, "fair_value": 24.598389, "relative_strength": -27.318824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.422088, "energy": 54.008589, "activity_lines": [ 15.565608, 16.260843, 16.939155, 17.374843 ] }, { "date": "2026-04-10", "close": 18.611916, "volume": 1382, "typical_volume": 877.3, "trend": 18.17048, "fair_value": 24.494818, "relative_strength": -27.898089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.757248, "energy": 12.412154, "activity_lines": [ 16.862079, 16.552061, 17.077068, 17.393958 ] }, { "date": "2026-04-17", "close": 17.647518, "volume": 0, "typical_volume": 771.3, "trend": 18.007096, "fair_value": 24.388627, "relative_strength": -32.391514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.111321, "energy": 23.109518, "activity_lines": [ 17.497058, 16.647145, 17.111771, 17.360218 ] }, { "date": "2026-04-24", "close": 17.975613, "volume": 546, "typical_volume": 798.6, "trend": 17.880498, "fair_value": 24.278461, "relative_strength": -27.709578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.806195, "energy": 19.005041, "activity_lines": [ 17.948437, 16.833517, 17.176633, 17.358187 ] }, { "date": "2026-05-01", "close": 17.945786, "volume": 546, "typical_volume": 825.9, "trend": 17.771464, "fair_value": 24.172769, "relative_strength": -27.301272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.517016, "energy": 16.002647, "activity_lines": [ 17.97495, 17.070143, 17.234345, 17.362399 ] }, { "date": "2026-05-08", "close": 17.35919, "volume": 3595, "typical_volume": 910.65, "trend": 17.687949, "fair_value": 24.0678, "relative_strength": -29.686146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.771692, "energy": 8.075197, "activity_lines": [ 17.760859, 17.229039, 17.235245, 17.335801 ] }, { "date": "2026-05-15", "close": 18.303707, "volume": 1092, "typical_volume": 965.25, "trend": 17.599463, "fair_value": 23.96821, "relative_strength": -24.527154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.809867, "energy": 13.321721, "activity_lines": [ 17.89276, 17.590575, 17.32392, 17.375527 ] }, { "date": "2026-05-22", "close": 17.0, "volume": 0, "typical_volume": 965.25, "trend": 17.449624, "fair_value": 23.856913, "relative_strength": -30.387104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.012124, "energy": 5.452764, "activity_lines": [ 17.610639, 17.627944, 17.282373, 17.336852 ] }, { "date": "2026-05-29", "close": 16.73, "volume": 35, "typical_volume": 883.55, "trend": 17.3226, "fair_value": 23.746985, "relative_strength": -32.259376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.690919, "energy": 7.270826, "activity_lines": [ 17.281686, 17.548096, 17.217296, 17.290425 ] }, { "date": "2026-06-05", "close": 16.190001, "volume": 0, "typical_volume": 883.55, "trend": 17.292907, "fair_value": 23.639413, "relative_strength": -32.746171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.217914, "energy": 22.192794, "activity_lines": [ 16.855774, 17.279552, 17.106248, 17.217354 ] }, { "date": "2026-06-12", "close": 16.07, "volume": 0, "typical_volume": 855.1, "trend": 17.237009, "fair_value": 23.534866, "relative_strength": -34.050152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.631352, "energy": 34.729973, "activity_lines": [ 16.506914, 17.008821, 16.99128, 17.138456 ] }, { "date": "2026-06-19", "close": 17.200001, "volume": 1091, "typical_volume": 881.2, "trend": 17.269483, "fair_value": 23.476077, "relative_strength": -31.336076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.088472, "energy": 34.159636, "activity_lines": [ 16.620667, 16.97548, 16.991585, 17.136069 ] }, { "date": "2026-06-26", "close": 16.23, "volume": 0, "typical_volume": 684.1, "trend": 17.229855, "fair_value": 23.405505, "relative_strength": -32.887712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.371963, "energy": 46.666549, "activity_lines": [ 16.484667, 16.791447, 16.900788, 17.069006 ] }, { "date": "2026-07-03", "close": 15.41, "volume": 0, "typical_volume": 655.65, "trend": 17.174492, "fair_value": 23.324175, "relative_strength": -36.779322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49082, "energy": 55.965784, "activity_lines": [ 16.126667, 16.484096, 16.746931, 16.951596 ] }, { "date": "2026-07-10", "close": 14.87, "volume": 4576, "typical_volume": 884.45, "trend": 17.078594, "fair_value": 23.231098, "relative_strength": -37.061084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.013771, "energy": 63.43946, "activity_lines": [ 15.676667, 16.125211, 16.568445, 16.802919 ] }, { "date": "2026-07-17", "close": 15.36, "volume": 5791, "typical_volume": 1174.0, "trend": 17.027199, "fair_value": 23.141542, "relative_strength": -32.599808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.583697, "energy": 64.283256, "activity_lines": [ 15.478, 15.91134, 16.458847, 16.692042 ] }, { "date": "2026-07-24", "close": 15.17, "volume": 0, "typical_volume": 958.2, "trend": 16.965163, "fair_value": 23.04514, "relative_strength": -33.209571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.244846, "energy": 65.641981, "activity_lines": [ 15.263333, 15.699273, 16.34877, 16.572222 ] }, { "date": "2026-07-31", "close": 16.530001, "volume": 844, "typical_volume": 995.4, "trend": 16.934209, "fair_value": 22.970609, "relative_strength": -26.156633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.976694, "energy": 39.745002, "activity_lines": [ 15.637334, 15.791455, 16.360319, 16.544147 ] }, { "date": "2026-08-07", "close": 16.280001, "volume": 9199, "typical_volume": 1455.35, "trend": 16.881003, "fair_value": 22.892452, "relative_strength": -28.247772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.86917, "energy": 23.625439, "activity_lines": [ 15.908001, 15.846728, 16.332454, 16.50194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }