{ "ticker": { "uuid": "f79d42c9-19ab-486f-83d4-c4a1d61fad49", "symbol": "4160", "name": "Genetics Generation Advancement Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.811, "architecture_energy": 41.02, "architecture_maturity": 76.523, "architecture_confidence": 89.589, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.38, "rotation_up": 26.25, "upward_expansion": 5.53, "deceleration": 57.92, "rotation_down": 47.54, "downward_expansion": 78.87 }, "activity_lines": [ 39.893334, 40.077273, 40.631905, 41.918495 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 39.799999, "trend_reference": 44.295, "distance_from_trend": -0.101479, "trend_direction": "Weakening", "fair_value": 55.594948, "distance_from_fair_value": -0.284108, "fair_value_direction": "Weakening", "relative_strength": -41.991026, "relative_strength_direction": "Improving", "price_momentum": -0.204, "excess_performance": -0.645372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.101479, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076193, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.284108, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.042049, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023913, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.204, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.834506, "read": "Supply-led" } ], "volume": { "latest": 66290, "relative_activity": 0.294179, "balance": 0.834506, "dry_up": 0.349661, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.050155, "annualized_volatility": 0.154757, "from_high_reference": -0.321976, "from_low_reference": 0.032425 }, "levels": { "trend_reference": 44.295, "fair_value_reference": 55.594948, "structural_low": 38.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.0217, "positive_rate": 0.315789, "directional_follow_through": 0.684211, "median_excess_return": -0.057944, "regime_survival": 0.842105, "best_return": 0.112025, "worst_return": -0.198606, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.056931, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136181, "regime_survival": 0.5, "best_return": 0.177215, "worst_return": -0.275568, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.013531, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.278253, "regime_survival": 0.333333, "best_return": 0.150977, "worst_return": -0.407666, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.253158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.039504, "regime_survival": 0.0, "best_return": 0.905966, "worst_return": -0.399651, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.017677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.071795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.050481, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.052265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.008168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-16", "tenure": "Established", "return": 1.476076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.181181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.06, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-22", "tenure": "Extended", "return": -0.385598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.049347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.048417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.037175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.155886, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.189102, "volume": 2236758, "typical_volume": 1687584.85, "trend": 30.636912, "fair_value": 22.997009, "relative_strength": 49.328995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.662342, "energy": 83.590801, "activity_lines": [ 40.502743, 37.612214, 35.972412, 33.718524 ] }, { "date": "2023-08-18", "close": 42.757214, "volume": 1286795, "typical_volume": 1735468.2, "trend": 31.300584, "fair_value": 23.119262, "relative_strength": 47.785412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.870349, "energy": 82.738337, "activity_lines": [ 41.904949, 38.864698, 36.804522, 34.500479 ] }, { "date": "2023-08-25", "close": 37.747276, "volume": 1112874, "typical_volume": 1788029.8, "trend": 31.790061, "fair_value": 23.209633, "relative_strength": 28.402255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.932514, "energy": 76.747755, "activity_lines": [ 40.931754, 39.038239, 37.074762, 34.916395 ] }, { "date": "2023-09-01", "close": 38.222359, "volume": 668164, "typical_volume": 1802119.7, "trend": 32.260822, "fair_value": 23.29703, "relative_strength": 27.490741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.649767, "energy": 46.82769, "activity_lines": [ 40.122678, 39.207855, 37.330195, 35.331382 ] }, { "date": "2023-09-08", "close": 37.315388, "volume": 492040, "typical_volume": 1727982.95, "trend": 32.697032, "fair_value": 23.388737, "relative_strength": 23.936762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.933224, "energy": 28.579452, "activity_lines": [ 38.760782, 39.11441, 37.439607, 35.657483 ] }, { "date": "2023-09-15", "close": 37.095711, "volume": 893696, "typical_volume": 1648996.65, "trend": 33.127359, "fair_value": 23.479036, "relative_strength": 19.793357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.907719, "energy": 22.411452, "activity_lines": [ 37.84393, 38.92527, 37.481618, 35.941268 ] }, { "date": "2023-09-22", "close": 35.355419, "volume": 401324, "typical_volume": 1501416.0, "trend": 33.499676, "fair_value": 23.559547, "relative_strength": 17.368536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.425673, "energy": 19.001655, "activity_lines": [ 36.753206, 38.337329, 37.331375, 36.085014 ] }, { "date": "2023-09-29", "close": 36.82093, "volume": 215371, "typical_volume": 1232699.75, "trend": 33.915086, "fair_value": 23.654926, "relative_strength": 21.224019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.54755, "energy": 18.846287, "activity_lines": [ 36.64444, 37.958035, 37.334973, 36.299289 ] }, { "date": "2023-10-06", "close": 36.271362, "volume": 177549, "typical_volume": 1137279.5, "trend": 34.329451, "fair_value": 23.747329, "relative_strength": 17.420903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.890891, "energy": 15.772566, "activity_lines": [ 36.41424, 37.497233, 37.30874, 36.451307 ] }, { "date": "2023-10-13", "close": 35.080635, "volume": 227978, "typical_volume": 1024291.75, "trend": 34.714204, "fair_value": 23.839488, "relative_strength": 11.154814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.42507, "energy": 10.993918, "activity_lines": [ 35.917197, 36.787091, 37.181892, 36.49977 ] }, { "date": "2023-10-20", "close": 34.576866, "volume": 174398, "typical_volume": 990081.8, "trend": 35.054811, "fair_value": 23.924039, "relative_strength": 11.225643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.0942, "energy": 11.548237, "activity_lines": [ 35.401216, 36.167332, 37.00146, 36.490909 ] }, { "date": "2023-10-27", "close": 38.103249, "volume": 466463, "typical_volume": 981097.5, "trend": 35.492809, "fair_value": 24.03311, "relative_strength": 23.905566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.337773, "energy": 11.44978, "activity_lines": [ 36.228618, 36.34532, 37.15449, 36.687583 ] }, { "date": "2023-11-03", "close": 38.607018, "volume": 750124, "typical_volume": 994552.1, "trend": 35.941841, "fair_value": 24.144316, "relative_strength": 21.799818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.524371, "energy": 14.697135, "activity_lines": [ 37.040754, 36.699519, 37.333648, 36.8885 ] }, { "date": "2023-11-10", "close": 37.095711, "volume": 324632, "typical_volume": 1004839.6, "trend": 36.321781, "fair_value": 24.24775, "relative_strength": 15.086832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.077494, "energy": 16.227881, "activity_lines": [ 37.230049, 36.763304, 37.341127, 36.962943 ] }, { "date": "2023-11-17", "close": 37.187305, "volume": 164941, "typical_volume": 946160.1, "trend": 36.642869, "fair_value": 24.351771, "relative_strength": 11.093201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.250921, "energy": 22.218406, "activity_lines": [ 37.394919, 36.864227, 37.336986, 37.018783 ] }, { "date": "2023-11-24", "close": 37.187305, "volume": 296266, "typical_volume": 927235.0, "trend": 36.831511, "fair_value": 24.456066, "relative_strength": 9.805237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.995635, "energy": 20.452038, "activity_lines": [ 37.419344, 36.967479, 37.318853, 37.053908 ] }, { "date": "2023-12-01", "close": 37.965858, "volume": 400274, "typical_volume": 916097.15, "trend": 36.818643, "fair_value": 24.567541, "relative_strength": 10.421173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.792005, "energy": 19.39854, "activity_lines": [ 37.529258, 37.21062, 37.352855, 37.127092 ] }, { "date": "2023-12-08", "close": 37.095711, "volume": 219572, "typical_volume": 750512.7, "trend": 36.670236, "fair_value": 24.672343, "relative_strength": 7.78596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.715021, "energy": 13.669093, "activity_lines": [ 37.358282, 37.248091, 37.276415, 37.144967 ] }, { "date": "2023-12-15", "close": 35.675999, "volume": 231129, "typical_volume": 707416.15, "trend": 36.560883, "fair_value": 24.766676, "relative_strength": 1.603216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.494088, "energy": 5.492919, "activity_lines": [ 36.814822, 37.022436, 37.068278, 37.080823 ] }, { "date": "2023-12-22", "close": 36.271362, "volume": 221673, "typical_volume": 548101.05, "trend": 36.639814, "fair_value": 24.863457, "relative_strength": 3.319925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.724467, "energy": 12.965854, "activity_lines": [ 36.564464, 36.915853, 36.911075, 37.062144 ] }, { "date": "2023-12-29", "close": 35.630203, "volume": 151284, "typical_volume": 443827.35, "trend": 36.691614, "fair_value": 24.955034, "relative_strength": -0.744345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.623908, "energy": 34.045834, "activity_lines": [ 36.161449, 36.671047, 36.7348, 36.997008 ] }, { "date": "2024-01-05", "close": 35.721798, "volume": 190156, "typical_volume": 388995.4, "trend": 36.765182, "fair_value": 25.051576, "relative_strength": 1.493363, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.495467, "energy": 40.916368, "activity_lines": [ 35.892773, 36.423742, 36.603243, 36.934439 ] }, { "date": "2024-01-12", "close": 35.263824, "volume": 132372, "typical_volume": 339970.3, "trend": 36.847958, "fair_value": 25.145457, "relative_strength": -0.174077, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.575839, "energy": 54.035952, "activity_lines": [ 35.621043, 36.136469, 36.461572, 36.837577 ] }, { "date": "2024-01-19", "close": 38.286438, "volume": 1024115, "typical_volume": 357767.85, "trend": 37.030049, "fair_value": 25.255702, "relative_strength": 6.713434, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.927052, "energy": 13.316932, "activity_lines": [ 36.478977, 36.459547, 36.619595, 36.930382 ] }, { "date": "2024-01-26", "close": 38.103249, "volume": 385566, "typical_volume": 352444.15, "trend": 37.158525, "fair_value": 25.368331, "relative_strength": 3.788948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.747265, "energy": 11.206694, "activity_lines": [ 37.101818, 36.727669, 36.759865, 36.999621 ] }, { "date": "2024-02-02", "close": 37.049911, "volume": 158638, "typical_volume": 315691.25, "trend": 37.308036, "fair_value": 25.474208, "relative_strength": 0.078895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.052313, "energy": 18.714098, "activity_lines": [ 37.251421, 36.787621, 36.796067, 36.992614 ] }, { "date": "2024-02-09", "close": 40.02673, "volume": 153387, "typical_volume": 303294.4, "trend": 37.569731, "fair_value": 25.600535, "relative_strength": 7.242495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.375684, "energy": 35.45538, "activity_lines": [ 38.298649, 37.391311, 37.115993, 37.168013 ] }, { "date": "2024-02-16", "close": 39.43137, "volume": 475919, "typical_volume": 316321.8, "trend": 37.622988, "fair_value": 25.726603, "relative_strength": 2.214443, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.174309, "energy": 51.044195, "activity_lines": [ 38.860429, 37.849283, 37.356973, 37.288119 ] }, { "date": "2024-02-23", "close": 39.202381, "volume": 363504, "typical_volume": 325619.55, "trend": 37.780904, "fair_value": 25.852024, "relative_strength": -0.372216, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.772001, "energy": 50.056689, "activity_lines": [ 39.068043, 38.223155, 37.563715, 37.390015 ] }, { "date": "2024-03-01", "close": 38.103249, "volume": 240584, "typical_volume": 326249.85, "trend": 37.548031, "fair_value": 25.966843, "relative_strength": -3.805582, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.998863, "energy": 44.258347, "activity_lines": [ 38.848217, 38.333068, 37.65182, 37.410812 ] }, { "date": "2024-03-08", "close": 38.103249, "volume": 366656, "typical_volume": 335862.75, "trend": 37.378503, "fair_value": 26.080566, "relative_strength": -8.264436, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.216577, "energy": 30.964522, "activity_lines": [ 38.62839, 38.409674, 37.725532, 37.446632 ] }, { "date": "2024-03-15", "close": 37.370495, "volume": 182801, "typical_volume": 321679.65, "trend": 37.198945, "fair_value": 26.176731, "relative_strength": -9.868568, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.391479, "energy": 16.536, "activity_lines": [ 38.09409, 38.308087, 37.712665, 37.446116 ] }, { "date": "2024-03-22", "close": 39.24818, "volume": 401326, "typical_volume": 304239.75, "trend": 37.248976, "fair_value": 26.292868, "relative_strength": -8.237795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.592118, "energy": 19.478046, "activity_lines": [ 38.362767, 38.517922, 37.882114, 37.578324 ] }, { "date": "2024-03-29", "close": 38.423828, "volume": 334088, "typical_volume": 304712.55, "trend": 37.255691, "fair_value": 26.403721, "relative_strength": -10.71733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.654603, "energy": 16.046556, "activity_lines": [ 38.368873, 38.505432, 37.970001, 37.654121 ] }, { "date": "2024-04-05", "close": 39.293976, "volume": 229029, "typical_volume": 307916.95, "trend": 37.321644, "fair_value": 26.520426, "relative_strength": -9.173205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.533198, "energy": 24.841124, "activity_lines": [ 38.716931, 38.648652, 38.134435, 37.785624 ] }, { "date": "2024-04-12", "close": 39.56876, "volume": 393972, "typical_volume": 312802.25, "trend": 37.404079, "fair_value": 26.640807, "relative_strength": -10.536326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.971895, "energy": 35.096325, "activity_lines": [ 39.077203, 38.820183, 38.315007, 37.930599 ] }, { "date": "2024-04-19", "close": 38.286438, "volume": 217471, "typical_volume": 303662.1, "trend": 37.50178, "fair_value": 26.754337, "relative_strength": -8.235163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.612075, "energy": 25.902517, "activity_lines": [ 38.912333, 38.712768, 38.362112, 37.987525 ] }, { "date": "2024-04-26", "close": 50.560081, "volume": 4489198, "typical_volume": 517143.4, "trend": 37.959751, "fair_value": 26.942439, "relative_strength": 17.092892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.361462, "energy": 80.472266, "activity_lines": [ 42.777614, 40.868566, 39.57661, 38.829996 ] }, { "date": "2024-05-03", "close": 48.728195, "volume": 2299754, "typical_volume": 620574.65, "trend": 38.374979, "fair_value": 27.119619, "relative_strength": 11.743381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.798748, "energy": 86.319637, "activity_lines": [ 45.278141, 42.488954, 40.552526, 39.524735 ] }, { "date": "2024-05-10", "close": 51.476025, "volume": 1968816, "typical_volume": 707931.8, "trend": 38.921492, "fair_value": 27.314687, "relative_strength": 16.089393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.492068, "energy": 91.961048, "activity_lines": [ 48.007652, 44.43575, 41.727987, 40.369963 ] }, { "date": "2024-05-17", "close": 55.872551, "volume": 2611782, "typical_volume": 830956.7, "trend": 39.631348, "fair_value": 27.537664, "relative_strength": 22.504861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.767569, "energy": 95.835873, "activity_lines": [ 51.390536, 46.938773, 43.249761, 41.46358 ] }, { "date": "2024-05-24", "close": 62.74213, "volume": 4860059, "typical_volume": 1064451.85, "trend": 40.452644, "fair_value": 27.809877, "relative_strength": 34.577683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.318471, "energy": 96.371275, "activity_lines": [ 55.97636, 50.367733, 45.329389, 42.954598 ] }, { "date": "2024-05-31", "close": 82.068542, "volume": 5126911, "typical_volume": 1314178.8, "trend": 41.901362, "fair_value": 28.20625, "relative_strength": 76.401765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.892331, "energy": 99.096811, "activity_lines": [ 65.373942, 56.849283, 49.12096, 45.639495 ] }, { "date": "2024-06-07", "close": 82.343315, "volume": 8366950, "typical_volume": 1681320.55, "trend": 43.409615, "fair_value": 28.606574, "relative_strength": 68.818916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.576493, "energy": 97.348182, "activity_lines": [ 72.762551, 62.60224, 52.715819, 48.248653 ] }, { "date": "2024-06-14", "close": 79.320709, "volume": 3249494, "typical_volume": 1824516.95, "trend": 44.814062, "fair_value": 28.978765, "relative_strength": 55.765295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.211084, "energy": 90.891732, "activity_lines": [ 76.902616, 67.007096, 55.813017, 50.565498 ] }, { "date": "2024-06-21", "close": 81.793755, "volume": 4563789, "typical_volume": 2044774.5, "trend": 46.300944, "fair_value": 29.369819, "relative_strength": 53.352764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.914232, "energy": 87.716978, "activity_lines": [ 80.010718, 71.133838, 58.949469, 52.951285 ] }, { "date": "2024-06-28", "close": 109.913216, "volume": 6555722, "typical_volume": 2364891.25, "trend": 48.699189, "fair_value": 29.941674, "relative_strength": 103.36721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.718077, "energy": 82.253954, "activity_lines": [ 90.763893, 79.605482, 64.5509, 57.055302 ] }, { "date": "2024-07-05", "close": 106.70742, "volume": 9389181, "typical_volume": 2810554.35, "trend": 51.019579, "fair_value": 30.491884, "relative_strength": 89.050467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.639589, "energy": 74.437263, "activity_lines": [ 97.303731, 86.191948, 69.514223, 60.797769 ] }, { "date": "2024-07-12", "close": 111.745102, "volume": 13613631, "typical_volume": 3473060.7, "trend": 53.555216, "fair_value": 31.073566, "relative_strength": 90.691319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.815007, "energy": 73.011463, "activity_lines": [ 103.880204, 92.673497, 74.636964, 64.715544 ] }, { "date": "2024-07-19", "close": 120.904541, "volume": 29408304, "typical_volume": 4931446.7, "trend": 56.376322, "fair_value": 31.715604, "relative_strength": 110.704334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.866414, "energy": 72.915659, "activity_lines": [ 111.549704, 99.674636, 80.286591, 69.060662 ] }, { "date": "2024-07-26", "close": 112.661049, "volume": 5814002, "typical_volume": 5203814.0, "trend": 58.944017, "fair_value": 32.304526, "relative_strength": 98.284124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.523791, "energy": 66.667796, "activity_lines": [ 113.699118, 103.914621, 84.756831, 72.691935 ] }, { "date": "2024-08-02", "close": 92.968262, "volume": 5823456, "typical_volume": 5485846.75, "trend": 60.852232, "fair_value": 32.767486, "relative_strength": 65.259116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.996694, "energy": 58.521961, "activity_lines": [ 107.22645, 103.541582, 86.996531, 74.887047 ] }, { "date": "2024-08-09", "close": 87.930573, "volume": 3350352, "typical_volume": 5633298.05, "trend": 62.607791, "fair_value": 33.198152, "relative_strength": 55.813203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.028615, "energy": 41.745472, "activity_lines": [ 100.204216, 101.703033, 88.491699, 76.634037 ] }, { "date": "2024-08-16", "close": 94.800148, "volume": 3497434, "typical_volume": 5791465.35, "trend": 64.491581, "fair_value": 33.67176, "relative_strength": 59.465681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.76892, "energy": 28.205313, "activity_lines": [ 96.72363, 101.006916, 90.409292, 78.710963 ] }, { "date": "2024-08-23", "close": 100.295815, "volume": 5475708, "typical_volume": 6053799.3, "trend": 66.564667, "fair_value": 34.183333, "relative_strength": 67.459256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.261122, "energy": 24.814477, "activity_lines": [ 96.204597, 101.083523, 92.581823, 81.020914 ] }, { "date": "2024-08-30", "close": 100.753784, "volume": 3731717, "typical_volume": 6220686.55, "trend": 68.688129, "fair_value": 34.696473, "relative_strength": 64.780318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.841791, "energy": 23.570075, "activity_lines": [ 97.212135, 100.862031, 94.507485, 83.226663 ] }, { "date": "2024-09-06", "close": 90.586807, "volume": 1750292, "typical_volume": 6297327.6, "trend": 70.373465, "fair_value": 35.143893, "relative_strength": 51.80943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.468793, "energy": 22.733245, "activity_lines": [ 95.624499, 98.44727, 95.173507, 84.639481 ] }, { "date": "2024-09-13", "close": 84.72477, "volume": 1435112, "typical_volume": 6144623.3, "trend": 71.883245, "fair_value": 35.553736, "relative_strength": 38.243599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.39625, "energy": 15.635812, "activity_lines": [ 92.241614, 95.318074, 95.032189, 85.565372 ] }, { "date": "2024-09-20", "close": 89.088676, "volume": 2749015, "typical_volume": 6167086.35, "trend": 73.546121, "fair_value": 35.992921, "relative_strength": 40.954231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.675557, "energy": 12.39205, "activity_lines": [ 90.527084, 93.382, 95.143793, 86.6754 ] }, { "date": "2024-09-27", "close": 88.508301, "volume": 1244000, "typical_volume": 6130845.55, "trend": 75.22629, "fair_value": 36.428933, "relative_strength": 34.490761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.706596, "energy": 14.585312, "activity_lines": [ 88.999861, 91.752338, 95.00793, 87.640702 ] }, { "date": "2024-10-04", "close": 86.573692, "volume": 1247000, "typical_volume": 6062606.45, "trend": 76.841971, "fair_value": 36.852544, "relative_strength": 33.121657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.500612, "energy": 13.311809, "activity_lines": [ 87.613603, 90.359951, 94.511475, 88.372792 ] }, { "date": "2024-10-11", "close": 82.124092, "volume": 565000, "typical_volume": 5847853.5, "trend": 78.333758, "fair_value": 37.245716, "relative_strength": 21.775969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.319776, "energy": 11.51505, "activity_lines": [ 85.689484, 88.632862, 93.445052, 88.713574 ] }, { "date": "2024-10-18", "close": 84.348892, "volume": 616000, "typical_volume": 5622307.95, "trend": 79.837115, "fair_value": 37.654791, "relative_strength": 20.782542, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.214763, "energy": 19.454502, "activity_lines": [ 85.071145, 87.507448, 92.49822, 89.101647 ] }, { "date": "2024-10-25", "close": 83.478325, "volume": 465000, "typical_volume": 5227210.45, "trend": 81.338931, "fair_value": 38.057738, "relative_strength": 19.310048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.549607, "energy": 22.365187, "activity_lines": [ 84.187677, 86.288871, 91.457618, 89.336564 ] }, { "date": "2024-11-01", "close": 82.60775, "volume": 376000, "typical_volume": 5083535.75, "trend": 82.782724, "fair_value": 38.456747, "relative_strength": 20.019854, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.453294, "energy": 28.381333, "activity_lines": [ 83.38804, 85.11786, 90.3287, 89.418423 ] }, { "date": "2024-11-08", "close": 82.124092, "volume": 383000, "typical_volume": 4874496.3, "trend": 84.201235, "fair_value": 38.850193, "relative_strength": 14.476976, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.261209, "energy": 35.707707, "activity_lines": [ 82.820554, 84.180511, 89.138066, 89.375931 ] }, { "date": "2024-11-15", "close": 77.384308, "volume": 539000, "typical_volume": 4573660.2, "trend": 85.504497, "fair_value": 39.21134, "relative_strength": 10.848094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.907655, "energy": 48.927885, "activity_lines": [ 80.96978, 82.720105, 87.494451, 88.936129 ] }, { "date": "2024-11-22", "close": 82.027367, "volume": 1022034, "typical_volume": 4155302.85, "trend": 86.553407, "fair_value": 39.604712, "relative_strength": 15.634145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.423895, "energy": 41.784232, "activity_lines": [ 80.982678, 82.343937, 86.447931, 88.711798 ] }, { "date": "2024-11-29", "close": 83.284859, "volume": 882000, "typical_volume": 3518721.3, "trend": 87.705296, "fair_value": 39.998484, "relative_strength": 19.62995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.160341, "energy": 31.058073, "activity_lines": [ 81.569508, 82.245448, 85.638697, 88.500924 ] }, { "date": "2024-12-06", "close": 80.963326, "volume": 934000, "typical_volume": 2095006.1, "trend": 88.688206, "fair_value": 40.382847, "relative_strength": 10.704499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.368223, "energy": 40.727887, "activity_lines": [ 81.395392, 81.830386, 84.74389, 88.065958 ] }, { "date": "2024-12-13", "close": 74.482391, "volume": 662000, "typical_volume": 1837406.0, "trend": 89.308534, "fair_value": 40.724024, "relative_strength": 1.851375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.103026, "energy": 46.29608, "activity_lines": [ 79.170592, 80.374154, 83.422047, 87.149454 ] }, { "date": "2024-12-20", "close": 67.034157, "volume": 623000, "typical_volume": 1577383.2, "trend": 89.451601, "fair_value": 41.019644, "relative_strength": -6.773338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.443891, "energy": 76.580655, "activity_lines": [ 74.972494, 77.783538, 81.572651, 85.712398 ] }, { "date": "2024-12-27", "close": 66.743965, "volume": 284000, "typical_volume": 1424065.6, "trend": 88.940782, "fair_value": 41.312584, "relative_strength": -10.702768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.51802, "energy": 85.221132, "activity_lines": [ 71.367676, 75.414524, 79.819114, 84.247389 ] }, { "date": "2025-01-03", "close": 66.453766, "volume": 200000, "typical_volume": 1259193.9, "trend": 88.41113, "fair_value": 41.603389, "relative_strength": -10.129046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.495747, "energy": 89.046025, "activity_lines": [ 68.685018, 73.312835, 78.138827, 82.796614 ] }, { "date": "2025-01-10", "close": 65.583199, "volume": 226000, "typical_volume": 996708.5, "trend": 87.953213, "fair_value": 41.888067, "relative_strength": -12.143316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.597755, "energy": 88.902705, "activity_lines": [ 66.834244, 71.362399, 76.510612, 81.323844 ] }, { "date": "2025-01-17", "close": 65.099548, "volume": 281000, "typical_volume": 824172.65, "trend": 87.39674, "fair_value": 42.169371, "relative_strength": -13.635674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.427165, "energy": 86.258077, "activity_lines": [ 65.847595, 69.633563, 75.001633, 79.849414 ] }, { "date": "2025-01-24", "close": 65.099548, "volume": 179000, "typical_volume": 745608.05, "trend": 85.902951, "fair_value": 42.449854, "relative_strength": -15.345738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.518021, "energy": 77.385142, "activity_lines": [ 65.486468, 68.214265, 73.662436, 78.410885 ] }, { "date": "2025-02-07", "close": 67.227615, "volume": 270049, "typical_volume": 687354.9, "trend": 84.586957, "fair_value": 42.74562, "relative_strength": -12.819326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.305135, "energy": 59.456075, "activity_lines": [ 65.963672, 67.405247, 72.64728, 77.206025 ] }, { "date": "2025-02-14", "close": 66.066856, "volume": 265165, "typical_volume": 563162.4, "trend": 83.064349, "fair_value": 43.034766, "relative_strength": -13.444679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.765392, "energy": 54.961618, "activity_lines": [ 66.021712, 66.654269, 71.604896, 76.01118 ] }, { "date": "2025-02-21", "close": 69.839333, "volume": 550743, "typical_volume": 528499.55, "trend": 81.362176, "fair_value": 43.347822, "relative_strength": -11.156509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.024107, "energy": 41.967093, "activity_lines": [ 67.363039, 66.90225, 71.031423, 75.157953 ] }, { "date": "2025-02-28", "close": 68.678574, "volume": 174619, "typical_volume": 474880.5, "trend": 79.896093, "fair_value": 43.652889, "relative_strength": -10.53654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.363892, "energy": 36.549941, "activity_lines": [ 68.033703, 67.141438, 70.436301, 74.339656 ] }, { "date": "2025-03-07", "close": 68.09819, "volume": 123395, "typical_volume": 452800.25, "trend": 79.067091, "fair_value": 43.955878, "relative_strength": -9.940144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.881301, "energy": 33.903118, "activity_lines": [ 68.272305, 67.380626, 69.871119, 73.578501 ] }, { "date": "2025-03-14", "close": 65.776657, "volume": 213250, "typical_volume": 432662.75, "trend": 78.328627, "fair_value": 44.24289, "relative_strength": -11.14776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.913328, "energy": 34.895979, "activity_lines": [ 67.537153, 67.178371, 69.151629, 72.721054 ] }, { "date": "2025-03-21", "close": 65.583199, "volume": 193660, "typical_volume": 419095.75, "trend": 77.354728, "fair_value": 44.529483, "relative_strength": -12.894703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.826277, "energy": 44.664421, "activity_lines": [ 66.834245, 66.958529, 68.502153, 71.898768 ] }, { "date": "2025-03-28", "close": 66.647232, "volume": 412745, "typical_volume": 420933.0, "trend": 76.233109, "fair_value": 44.823992, "relative_strength": -9.584714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.046458, "energy": 44.642536, "activity_lines": [ 66.518259, 66.947977, 68.039229, 71.207962 ] }, { "date": "2025-04-04", "close": 62.100903, "volume": 169773, "typical_volume": 410271.65, "trend": 74.94468, "fair_value": 45.088536, "relative_strength": -15.036825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.645026, "energy": 58.504757, "activity_lines": [ 64.899636, 66.091473, 67.219324, 70.296207 ] }, { "date": "2025-04-11", "close": 52.427868, "volume": 340816, "typical_volume": 400362.45, "trend": 73.672715, "fair_value": 45.291074, "relative_strength": -22.10029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.835091, "energy": 82.688617, "activity_lines": [ 60.49518, 63.530756, 65.573526, 68.843509 ] }, { "date": "2025-04-18", "close": 54.169014, "volume": 226420, "typical_volume": 360581.75, "trend": 72.65419, "fair_value": 45.504226, "relative_strength": -19.356361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.106235, "energy": 89.230213, "activity_lines": [ 57.715794, 61.517005, 64.212391, 67.585206 ] }, { "date": "2025-04-25", "close": 53.491901, "volume": 160051, "typical_volume": 324484.3, "trend": 71.467631, "fair_value": 45.711943, "relative_strength": -22.592906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.950961, "energy": 90.865657, "activity_lines": [ 55.484547, 59.617572, 62.919428, 66.348929 ] }, { "date": "2025-05-02", "close": 55.233047, "volume": 143094, "typical_volume": 284939.0, "trend": 70.358456, "fair_value": 45.925622, "relative_strength": -23.651942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.319641, "energy": 86.311084, "activity_lines": [ 54.639768, 58.263347, 61.93416, 65.301537 ] }, { "date": "2025-05-09", "close": 52.814785, "volume": 156428, "typical_volume": 259660.4, "trend": 69.233159, "fair_value": 46.12544, "relative_strength": -27.490812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.043538, "energy": 84.372454, "activity_lines": [ 53.749847, 56.735006, 60.841107, 64.169687 ] }, { "date": "2025-05-16", "close": 52.427868, "volume": 153921, "typical_volume": 236206.45, "trend": 68.243285, "fair_value": 46.324968, "relative_strength": -31.049463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.476872, "energy": 67.899526, "activity_lines": [ 53.350029, 55.424749, 59.814383, 63.085475 ] }, { "date": "2025-05-23", "close": 52.331135, "volume": 139369, "typical_volume": 228974.9, "trend": 67.176026, "fair_value": 46.524971, "relative_strength": -30.486978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.532475, "energy": 64.201893, "activity_lines": [ 52.917966, 54.38182, 58.848, 62.058884 ] }, { "date": "2025-05-30", "close": 52.234406, "volume": 79127, "typical_volume": 222931.25, "trend": 66.134562, "fair_value": 46.723532, "relative_strength": -29.443836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.801314, "energy": 61.974027, "activity_lines": [ 52.576186, 53.565767, 57.941038, 61.094909 ] }, { "date": "2025-06-06", "close": 49.332493, "volume": 103750, "typical_volume": 216818.75, "trend": 65.025387, "fair_value": 46.902944, "relative_strength": -33.740364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.687997, "energy": 64.670685, "activity_lines": [ 51.350934, 52.464799, 56.825414, 60.010904 ] }, { "date": "2025-06-13", "close": 47.833176, "volume": 144637, "typical_volume": 210000.6, "trend": 63.882356, "fair_value": 47.072471, "relative_strength": -36.384655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.277746, "energy": 72.659826, "activity_lines": [ 50.019281, 51.406042, 55.644382, 58.901729 ] }, { "date": "2025-06-20", "close": 49.042305, "volume": 237005, "typical_volume": 212900.85, "trend": 62.937623, "fair_value": 47.250023, "relative_strength": -34.21326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.954843, "energy": 61.311942, "activity_lines": [ 49.422777, 50.826539, 54.660726, 57.944307 ] }, { "date": "2025-06-27", "close": 48.558651, "volume": 84576, "typical_volume": 203627.2, "trend": 61.821999, "fair_value": 47.424475, "relative_strength": -35.905201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.980055, "energy": 61.839664, "activity_lines": [ 48.89076, 50.220655, 53.707471, 57.016631 ] }, { "date": "2025-07-04", "close": 47.688076, "volume": 95743, "typical_volume": 195156.1, "trend": 60.635439, "fair_value": 47.596356, "relative_strength": -35.988481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.994607, "energy": 62.983242, "activity_lines": [ 48.32005, 49.558492, 52.760204, 56.104765 ] }, { "date": "2025-07-11", "close": 47.881538, "volume": 117313, "typical_volume": 173484.6, "trend": 59.532713, "fair_value": 47.77194, "relative_strength": -35.391781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.144102, "energy": 79.150569, "activity_lines": [ 48.116916, 49.037027, 51.91888, 55.281933 ] }, { "date": "2025-07-18", "close": 47.059334, "volume": 90678, "typical_volume": 169287.55, "trend": 58.618611, "fair_value": 47.940611, "relative_strength": -37.232169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.249039, "energy": 84.85016, "activity_lines": [ 47.736444, 48.499734, 51.103812, 54.477199 ] }, { "date": "2025-07-25", "close": 52.331135, "volume": 270502, "typical_volume": 176642.9, "trend": 58.128511, "fair_value": 48.148823, "relative_strength": -28.844232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.860917, "energy": 50.036763, "activity_lines": [ 49.164829, 49.025596, 50.893769, 54.071555 ] }, { "date": "2025-08-01", "close": 52.040944, "volume": 1179720, "typical_volume": 224966.4, "trend": 57.63841, "fair_value": 48.352164, "relative_strength": -28.189894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.508151, "energy": 33.491105, "activity_lines": [ 50.277228, 49.500454, 50.73117, 53.678809 ] }, { "date": "2025-08-08", "close": 51.363831, "volume": 416989, "typical_volume": 236132.85, "trend": 57.135412, "fair_value": 48.550344, "relative_strength": -29.915217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.501711, "energy": 23.777748, "activity_lines": [ 50.931769, 49.857476, 50.569492, 53.273997 ] }, { "date": "2025-08-15", "close": 52.331135, "volume": 385661, "typical_volume": 234778.65, "trend": 56.693677, "fair_value": 48.754451, "relative_strength": -28.639487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.559597, "energy": 26.157055, "activity_lines": [ 51.663696, 50.406201, 50.567649, 52.964044 ] }, { "date": "2025-08-22", "close": 51.170372, "volume": 213386, "typical_volume": 236959.3, "trend": 56.229371, "fair_value": 48.948928, "relative_strength": -27.583528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.729829, "energy": 17.756478, "activity_lines": [ 51.712061, 50.689357, 50.523429, 52.607702 ] }, { "date": "2025-08-29", "close": 51.460564, "volume": 235245, "typical_volume": 231680.75, "trend": 55.774738, "fair_value": 49.142529, "relative_strength": -27.453804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.50007, "energy": 13.794616, "activity_lines": [ 51.583088, 50.9646, 50.558897, 52.300037 ] }, { "date": "2025-09-05", "close": 52.040943, "volume": 254636, "typical_volume": 233091.55, "trend": 55.268515, "fair_value": 49.340397, "relative_strength": -26.256048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.886763, "energy": 12.15975, "activity_lines": [ 51.705613, 51.301397, 50.654246, 52.059147 ] }, { "date": "2025-09-12", "close": 51.750755, "volume": 597579, "typical_volume": 254967.95, "trend": 54.791312, "fair_value": 49.534764, "relative_strength": -28.440237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.937056, "energy": 8.924217, "activity_lines": [ 51.731408, 51.522118, 50.732091, 51.832195 ] }, { "date": "2025-09-19", "close": 51.557293, "volume": 121174, "typical_volume": 253871.95, "trend": 54.181911, "fair_value": 49.726832, "relative_strength": -28.081927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.102456, "energy": 8.371481, "activity_lines": [ 51.666921, 51.633798, 50.799802, 51.623548 ] }, { "date": "2025-09-26", "close": 52.427868, "volume": 990159, "typical_volume": 295558.5, "trend": 53.640221, "fair_value": 49.923928, "relative_strength": -25.8707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.62855, "energy": 7.620603, "activity_lines": [ 51.944215, 51.836932, 50.967929, 51.510384 ] }, { "date": "2025-10-03", "close": 54.599998, "volume": 226476, "typical_volume": 299186.25, "trend": 53.190281, "fair_value": 50.13744, "relative_strength": -25.250159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.298643, "energy": 10.522875, "activity_lines": [ 52.86172, 52.337389, 51.344768, 51.572305 ] }, { "date": "2025-10-10", "close": 54.0, "volume": 151255, "typical_volume": 299780.55, "trend": 52.797726, "fair_value": 50.350427, "relative_strength": -26.550887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.771681, "energy": 29.29844, "activity_lines": [ 53.369929, 52.687504, 51.65412, 51.624545 ] }, { "date": "2025-10-17", "close": 53.700001, "volume": 247382, "typical_volume": 308193.3, "trend": 52.401619, "fair_value": 50.560107, "relative_strength": -26.105734, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.123476, "energy": 33.630657, "activity_lines": [ 53.647535, 52.947454, 51.926954, 51.682756 ] }, { "date": "2025-10-24", "close": 54.799999, "volume": 266796, "typical_volume": 316345.6, "trend": 52.006711, "fair_value": 50.779607, "relative_strength": -24.346703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.948586, "energy": 43.613531, "activity_lines": [ 54.161858, 53.364927, 52.297571, 51.837491 ] }, { "date": "2025-10-31", "close": 56.299999, "volume": 601005, "typical_volume": 339164.0, "trend": 51.813348, "fair_value": 51.010937, "relative_strength": -23.319676, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.854247, "energy": 60.798792, "activity_lines": [ 54.959999, 54.01024, 52.78501, 52.114477 ] }, { "date": "2025-11-07", "close": 53.799999, "volume": 218960, "typical_volume": 338261.75, "trend": 51.859085, "fair_value": 51.22458, "relative_strength": -24.240979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.111213, "energy": 45.975328, "activity_lines": [ 54.666666, 54.107741, 52.994035, 52.242648 ] }, { "date": "2025-11-14", "close": 54.299999, "volume": 208590, "typical_volume": 344462.45, "trend": 51.863452, "fair_value": 51.438937, "relative_strength": -21.94884, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.769216, "energy": 39.025348, "activity_lines": [ 54.593332, 54.253617, 53.228023, 52.400126 ] }, { "date": "2025-11-21", "close": 48.799999, "volume": 225343, "typical_volume": 350942.45, "trend": 51.707055, "fair_value": 51.618591, "relative_strength": -26.433184, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.658996, "energy": 8.167128, "activity_lines": [ 52.666666, 53.358418, 52.910862, 52.202484 ] }, { "date": "2025-11-28", "close": 51.799999, "volume": 138778, "typical_volume": 352015.7, "trend": 51.59262, "fair_value": 51.817753, "relative_strength": -24.288621, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.824312, "energy": 17.383001, "activity_lines": [ 52.066666, 53.062324, 52.874121, 52.208481 ] }, { "date": "2025-12-05", "close": 50.0, "volume": 111291, "typical_volume": 353046.35, "trend": 51.498794, "fair_value": 51.994302, "relative_strength": -26.733415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.00558, "energy": 21.228678, "activity_lines": [ 51.066666, 52.434545, 52.647291, 52.105731 ] }, { "date": "2025-12-12", "close": 49.549999, "volume": 125306, "typical_volume": 345786.55, "trend": 51.402865, "fair_value": 52.14748, "relative_strength": -26.953416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.559253, "energy": 28.529726, "activity_lines": [ 50.336666, 51.76909, 52.363601, 51.980002 ] }, { "date": "2025-12-19", "close": 49.25, "volume": 224199, "typical_volume": 298010.5, "trend": 51.30016, "fair_value": 52.30704, "relative_strength": -25.209293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.834825, "energy": 36.744928, "activity_lines": [ 49.79, 51.140908, 52.064584, 51.841108 ] }, { "date": "2025-12-26", "close": 51.799999, "volume": 506173, "typical_volume": 302469.7, "trend": 51.28568, "fair_value": 52.487375, "relative_strength": -22.979902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.151009, "energy": 27.097439, "activity_lines": [ 50.429999, 51.062727, 52.021713, 51.873355 ] }, { "date": "2026-01-02", "close": 51.400002, "volume": 185219, "typical_volume": 292447.6, "trend": 51.354597, "fair_value": 52.668192, "relative_strength": -24.957667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.342108, "energy": 13.483154, "activity_lines": [ 50.736667, 50.946363, 51.938671, 51.880731 ] }, { "date": "2026-01-09", "close": 50.200001, "volume": 390281, "typical_volume": 301292.35, "trend": 51.433491, "fair_value": 52.838272, "relative_strength": -28.246858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.357106, "energy": 14.578655, "activity_lines": [ 50.670001, 50.673636, 51.745777, 51.806241 ] }, { "date": "2026-01-16", "close": 54.900002, "volume": 778980, "typical_volume": 328479.1, "trend": 51.628748, "fair_value": 53.043462, "relative_strength": -23.625716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.123062, "energy": 11.962659, "activity_lines": [ 52.156668, 51.366364, 52.005123, 52.029887 ] }, { "date": "2026-01-23", "close": 53.400002, "volume": 271371, "typical_volume": 329315.85, "trend": 51.790126, "fair_value": 53.239315, "relative_strength": -26.290298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.809005, "energy": 11.751648, "activity_lines": [ 52.786668, 51.766364, 52.105233, 52.144161 ] }, { "date": "2026-01-30", "close": 53.099998, "volume": 626358, "typical_volume": 330754.8, "trend": 51.970524, "fair_value": 53.43186, "relative_strength": -26.242813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.79569, "energy": 19.599137, "activity_lines": [ 53.040001, 52.128182, 52.1703, 52.228669 ] }, { "date": "2026-02-06", "close": 50.0, "volume": 321099, "typical_volume": 340751.05, "trend": 52.041139, "fair_value": 53.597888, "relative_strength": -29.152212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.298551, "energy": 9.794409, "activity_lines": [ 52.173334, 51.848182, 51.933704, 52.101538 ] }, { "date": "2026-02-13", "close": 49.900002, "volume": 110636, "typical_volume": 296774.9, "trend": 52.135828, "fair_value": 53.762446, "relative_strength": -32.326877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.365039, "energy": 20.414148, "activity_lines": [ 51.366667, 51.582728, 51.695, 51.963401 ] }, { "date": "2026-02-27", "close": 49.900002, "volume": 344206, "typical_volume": 302661.4, "trend": 52.05479, "fair_value": 53.92728, "relative_strength": -34.908095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.127322, "energy": 31.847897, "activity_lines": [ 50.580001, 51.319092, 51.468334, 51.819154 ] }, { "date": "2026-03-06", "close": 49.049999, "volume": 467432, "typical_volume": 318470.25, "trend": 51.955092, "fair_value": 54.086665, "relative_strength": -31.637996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.580195, "energy": 47.432996, "activity_lines": [ 49.843334, 50.894546, 51.183096, 51.625296 ] }, { "date": "2026-03-13", "close": 47.150002, "volume": 208162, "typical_volume": 316509.25, "trend": 51.814631, "fair_value": 54.232763, "relative_strength": -32.924782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.464614, "energy": 61.587315, "activity_lines": [ 48.763334, 50.128183, 50.740477, 51.31529 ] }, { "date": "2026-03-20", "close": 45.549999, "volume": 380255, "typical_volume": 322182.2, "trend": 51.588593, "fair_value": 54.371927, "relative_strength": -34.498919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.058508, "energy": 70.669222, "activity_lines": [ 47.546667, 49.155455, 50.176667, 50.911121 ] }, { "date": "2026-03-27", "close": 44.950001, "volume": 272259, "typical_volume": 305744.9, "trend": 51.381247, "fair_value": 54.509183, "relative_strength": -33.536134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.574707, "energy": 74.854052, "activity_lines": [ 46.426667, 48.180001, 49.599762, 50.482824 ] }, { "date": "2026-04-03", "close": 44.5, "volume": 133461, "typical_volume": 301469.95, "trend": 51.149229, "fair_value": 54.638295, "relative_strength": -32.009963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.452393, "energy": 78.28658, "activity_lines": [ 45.486667, 47.218182, 49.034048, 50.038873 ] }, { "date": "2026-04-10", "close": 45.5, "volume": 89373, "typical_volume": 295509.1, "trend": 50.931197, "fair_value": 54.76994, "relative_strength": -35.053177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62229, "energy": 74.113747, "activity_lines": [ 45.24, 46.627273, 48.607858, 49.674407 ] }, { "date": "2026-04-17", "close": 44.700001, "volume": 176552, "typical_volume": 293069.55, "trend": 50.696172, "fair_value": 54.89535, "relative_strength": -37.708468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.437374, "energy": 70.912592, "activity_lines": [ 44.963334, 46.034546, 48.147381, 49.272394 ] }, { "date": "2026-04-24", "close": 43.549999, "volume": 254221, "typical_volume": 298841.7, "trend": 50.429262, "fair_value": 55.009789, "relative_strength": -41.664973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478167, "energy": 75.594232, "activity_lines": [ 44.466667, 45.385455, 47.596905, 48.811351 ] }, { "date": "2026-05-01", "close": 43.700001, "volume": 128190, "typical_volume": 299686.65, "trend": 50.138333, "fair_value": 55.113285, "relative_strength": -40.519372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.111498, "energy": 69.456205, "activity_lines": [ 44.153334, 44.880909, 47.1, 48.377205 ] }, { "date": "2026-05-08", "close": 43.950001, "volume": 360172, "typical_volume": 311429.95, "trend": 49.783334, "fair_value": 55.192913, "relative_strength": -43.100742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.166154, "energy": 66.455822, "activity_lines": [ 44.006667, 44.534546, 46.656905, 47.977957 ] }, { "date": "2026-05-15", "close": 41.849998, "volume": 330300, "typical_volume": 316735.0, "trend": 49.378333, "fair_value": 55.215336, "relative_strength": -44.382368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.415356, "energy": 80.139155, "activity_lines": [ 43.196666, 43.914545, 46.040476, 47.466129 ] }, { "date": "2026-05-22", "close": 41.299999, "volume": 449184, "typical_volume": 313885.55, "trend": 48.965, "fair_value": 55.213747, "relative_strength": -45.72326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.994848, "energy": 77.628718, "activity_lines": [ 42.446666, 43.325454, 45.406905, 46.944946 ] }, { "date": "2026-05-29", "close": 39.900002, "volume": 439077, "typical_volume": 326578.45, "trend": 48.468333, "fair_value": 55.219795, "relative_strength": -49.632141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.724338, "energy": 86.888757, "activity_lines": [ 41.456667, 42.588182, 44.69, 46.360108 ] }, { "date": "2026-06-05", "close": 40.700001, "volume": 397876, "typical_volume": 326958.2, "trend": 47.948334, "fair_value": 55.263362, "relative_strength": -48.138071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.665703, "energy": 84.952615, "activity_lines": [ 40.976667, 42.099091, 44.104048, 45.858925 ] }, { "date": "2026-06-12", "close": 40.099998, "volume": 138301, "typical_volume": 294924.25, "trend": 47.491667, "fair_value": 55.301976, "relative_strength": -47.0584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.341118, "energy": 84.15554, "activity_lines": [ 40.496666, 41.578182, 43.506191, 45.352581 ] }, { "date": "2026-06-19", "close": 40.400002, "volume": 191761, "typical_volume": 290943.75, "trend": 47.028334, "fair_value": 55.346113, "relative_strength": -48.549426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769433, "energy": 76.59789, "activity_lines": [ 40.373334, 41.191818, 43.007381, 44.895054 ] }, { "date": "2026-06-26", "close": 39.25, "volume": 336430, "typical_volume": 276447.35, "trend": 46.71, "fair_value": 55.387584, "relative_strength": -47.081206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.373797, "energy": 71.697893, "activity_lines": [ 39.963334, 40.689091, 42.460953, 44.393226 ] }, { "date": "2026-07-03", "close": 40.549999, "volume": 177118, "typical_volume": 269248.3, "trend": 46.335, "fair_value": 55.437111, "relative_strength": -47.125535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.975923, "energy": 60.029256, "activity_lines": [ 40.123333, 40.521818, 42.104286, 43.995807 ] }, { "date": "2026-07-10", "close": 41.650002, "volume": 441406, "typical_volume": 285786.8, "trend": 46.056667, "fair_value": 55.484554, "relative_strength": -43.186121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.960089, "energy": 47.763425, "activity_lines": [ 40.606667, 40.609091, 41.897381, 43.693549 ] }, { "date": "2026-07-17", "close": 39.900002, "volume": 148193, "typical_volume": 275986.15, "trend": 45.735, "fair_value": 55.531576, "relative_strength": -41.334381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.826752, "energy": 43.950748, "activity_lines": [ 40.443334, 40.415455, 41.563096, 43.296345 ] }, { "date": "2026-07-24", "close": 39.599998, "volume": 76657, "typical_volume": 256447.4, "trend": 45.413334, "fair_value": 55.579166, "relative_strength": -42.317991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46097, "energy": 44.208604, "activity_lines": [ 40.193333, 40.240909, 41.247857, 42.900538 ] }, { "date": "2026-07-31", "close": 39.900002, "volume": 104848, "typical_volume": 251281.7, "trend": 45.016667, "fair_value": 55.592412, "relative_strength": -40.198541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.252158, "energy": 41.188588, "activity_lines": [ 40.096667, 40.161819, 41.006191, 42.544839 ] }, { "date": "2026-08-07", "close": 40.150002, "volume": 67374, "typical_volume": 235637.65, "trend": 44.641667, "fair_value": 55.628855, "relative_strength": -40.355746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.106624, "energy": 41.614572, "activity_lines": [ 40.040001, 40.153637, 40.822858, 42.230861 ] }, { "date": "2026-08-14", "close": 39.799999, "volume": 66290, "typical_volume": 225339.2, "trend": 44.295, "fair_value": 55.594948, "relative_strength": -41.991026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.811117, "energy": 41.020224, "activity_lines": [ 39.893334, 40.077273, 40.631905, 41.918495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }