{ "ticker": { "uuid": "f7a6e42b-3782-4d00-8011-0cdaaa1819a7", "symbol": "SAKAR", "name": "Sakar Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.418, "architecture_energy": 57.318, "architecture_maturity": 100.0, "architecture_confidence": 84.31, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 58.57, "upward_expansion": 81.87, "deceleration": 66.72, "rotation_down": 23.59, "downward_expansion": 8.54 }, "activity_lines": [ 876.716679, 855.102731, 797.945714, 733.655591 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 924.650024, "trend_reference": 643.551667, "distance_from_trend": 0.436792, "trend_direction": "Improving", "fair_value": 396.537244, "distance_from_fair_value": 1.331811, "fair_value_direction": "Improving", "relative_strength": 75.050906, "relative_strength_direction": "Improving", "price_momentum": 1.114452, "excess_performance": 1.158162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.436792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.296938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.331811, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.775798, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.750509, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.369127, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.114452, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.375519, "read": "Demand-led" } ], "volume": { "latest": 572257, "relative_activity": 0.856089, "balance": 5.375519, "dry_up": 1.38109, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.098844, "annualized_volatility": 0.553482, "from_high_reference": -0.036823, "from_low_reference": 1.973151 }, "levels": { "trend_reference": 643.551667, "fair_value_reference": 396.537244, "structural_low": 440.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.026096, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.019555, "regime_survival": 0.84375, "best_return": 0.337455, "worst_return": -0.181659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.068711, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.022473, "regime_survival": 0.636364, "best_return": 0.647196, "worst_return": -0.196022, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.195507, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.120495, "regime_survival": 0.5, "best_return": 0.907128, "worst_return": -0.140808, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.401105, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.176088, "regime_survival": 0.75, "best_return": 1.230642, "worst_return": -0.074043, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-05-19", "tenure": "Developing", "return": 0.162478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-26", "end": "2023-06-02", "tenure": "New", "return": 0.110709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-07-07", "tenure": "Developing", "return": -0.026864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.363503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2024-03-08", "tenure": "Extended", "return": 0.262357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.020938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.002308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.038101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2025-04-25", "tenure": "Extended", "return": -0.14654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.036542, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.109258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.101035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.073957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": 1.55111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 321.350006, "volume": 147145, "typical_volume": 195816.15, "trend": 246.108334, "fair_value": 169.742308, "relative_strength": 24.967318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.442634, "energy": 80.6422, "activity_lines": [ 308.4, 286.399091, 270.031666, 258.236452 ] }, { "date": "2023-08-25", "close": 366.399994, "volume": 667133, "typical_volume": 226786.15, "trend": 250.435, "fair_value": 171.583974, "relative_strength": 41.36019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.603612, "energy": 89.87084, "activity_lines": [ 331.896664, 303.252726, 280.575951, 265.997204 ] }, { "date": "2023-09-01", "close": 352.450012, "volume": 110873, "typical_volume": 230357.05, "trend": 254.366667, "fair_value": 173.38109, "relative_strength": 33.727291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.755268, "energy": 87.690741, "activity_lines": [ 343.590002, 315.59091, 289.107857, 272.578818 ] }, { "date": "2023-09-08", "close": 352.200012, "volume": 134699, "typical_volume": 233438.9, "trend": 258.461667, "fair_value": 175.200321, "relative_strength": 29.995485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911991, "energy": 85.345533, "activity_lines": [ 348.756673, 326.118185, 296.973811, 278.890646 ] }, { "date": "2023-09-15", "close": 326.0, "volume": 125756, "typical_volume": 237370.7, "trend": 261.705001, "fair_value": 176.827885, "relative_strength": 17.671395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.778294, "energy": 66.883654, "activity_lines": [ 343.353339, 330.14273, 301.70643, 283.247958 ] }, { "date": "2023-09-22", "close": 326.25, "volume": 56620, "typical_volume": 237645.6, "trend": 264.808334, "fair_value": 178.438141, "relative_strength": 20.286415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.37348, "energy": 50.011121, "activity_lines": [ 337.543337, 332.830003, 305.941668, 287.412151 ] }, { "date": "2023-09-29", "close": 340.399994, "volume": 342566, "typical_volume": 250098.5, "trend": 268.335001, "fair_value": 180.117949, "relative_strength": 24.831607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.412833, "energy": 38.65495, "activity_lines": [ 336.123334, 336.487274, 311.00381, 292.289033 ] }, { "date": "2023-10-06", "close": 347.5, "volume": 172333, "typical_volume": 246004.85, "trend": 271.933334, "fair_value": 181.763141, "relative_strength": 26.656015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.121142, "energy": 36.040352, "activity_lines": [ 338.803333, 339.957274, 316.280715, 297.396452 ] }, { "date": "2023-10-13", "close": 364.350006, "volume": 309272, "typical_volume": 251536.2, "trend": 276.716667, "fair_value": 183.616346, "relative_strength": 31.816393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.012205, "energy": 43.456005, "activity_lines": [ 347.430001, 344.823638, 322.740954, 303.358818 ] }, { "date": "2023-10-20", "close": 358.5, "volume": 170276, "typical_volume": 238032.45, "trend": 281.611667, "fair_value": 185.385897, "relative_strength": 30.551496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.73803, "energy": 44.552509, "activity_lines": [ 353.296667, 347.904547, 328.094049, 308.635162 ] }, { "date": "2023-10-27", "close": 336.450012, "volume": 137632, "typical_volume": 237807.05, "trend": 286.140001, "fair_value": 186.986539, "relative_strength": 25.270972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.83848, "energy": 38.063703, "activity_lines": [ 349.646671, 346.251822, 330.956193, 312.17312 ] }, { "date": "2023-11-03", "close": 346.399994, "volume": 58405, "typical_volume": 232872.45, "trend": 290.260001, "fair_value": 188.652885, "relative_strength": 26.9818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.041531, "energy": 36.779749, "activity_lines": [ 348.633335, 346.133638, 334.386906, 316.060861 ] }, { "date": "2023-11-10", "close": 389.450012, "volume": 316585, "typical_volume": 242543.05, "trend": 295.988334, "fair_value": 190.634936, "relative_strength": 39.949902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.561847, "energy": 45.752987, "activity_lines": [ 361.570005, 354.206367, 341.494526, 322.460217 ] }, { "date": "2023-11-17", "close": 384.850006, "volume": 173294, "typical_volume": 248204.85, "trend": 301.543334, "fair_value": 192.583975, "relative_strength": 34.939186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.669524, "energy": 45.539431, "activity_lines": [ 370.176672, 360.770004, 347.525479, 328.193228 ] }, { "date": "2023-11-24", "close": 393.700012, "volume": 287516, "typical_volume": 250634.1, "trend": 307.448335, "fair_value": 194.588462, "relative_strength": 36.301717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.275001, "energy": 66.086831, "activity_lines": [ 380.366675, 368.349097, 353.788337, 334.13882 ] }, { "date": "2023-12-01", "close": 388.600006, "volume": 110568, "typical_volume": 250877.55, "trend": 313.171668, "fair_value": 196.491987, "relative_strength": 30.41764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141236, "energy": 68.053754, "activity_lines": [ 386.510008, 373.770006, 358.880957, 339.374412 ] }, { "date": "2023-12-08", "close": 376.399994, "volume": 139561, "typical_volume": 236024.6, "trend": 317.601668, "fair_value": 198.289423, "relative_strength": 21.290401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.549373, "energy": 52.76384, "activity_lines": [ 385.110004, 375.839095, 362.095003, 343.453659 ] }, { "date": "2023-12-15", "close": 370.700012, "volume": 62530, "typical_volume": 234009.35, "trend": 321.325002, "fair_value": 200.003846, "relative_strength": 16.003554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.155203, "energy": 41.199482, "activity_lines": [ 379.810006, 376.217278, 364.207623, 346.879358 ] }, { "date": "2023-12-22", "close": 369.200012, "volume": 90696, "typical_volume": 214062.85, "trend": 325.336669, "fair_value": 201.729488, "relative_strength": 15.155617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.381373, "energy": 28.09576, "activity_lines": [ 375.260008, 375.900916, 365.630243, 349.968068 ] }, { "date": "2023-12-29", "close": 400.049988, "volume": 255367, "typical_volume": 193441.35, "trend": 329.458335, "fair_value": 203.669231, "relative_strength": 21.646282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.950093, "energy": 35.827214, "activity_lines": [ 382.036668, 381.105458, 369.778813, 354.788283 ] }, { "date": "2024-01-05", "close": 406.950012, "volume": 142218, "typical_volume": 193195.0, "trend": 334.461669, "fair_value": 205.571154, "relative_strength": 22.976223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.866331, "energy": 40.024496, "activity_lines": [ 390.690004, 386.809096, 374.196909, 359.787746 ] }, { "date": "2024-01-12", "close": 410.549988, "volume": 209427, "typical_volume": 170309.7, "trend": 339.561669, "fair_value": 207.469552, "relative_strength": 22.161041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.544249, "energy": 46.91455, "activity_lines": [ 399.319999, 391.885456, 378.550241, 364.696669 ] }, { "date": "2024-01-19", "close": 424.0, "volume": 218260, "typical_volume": 175679.05, "trend": 345.183335, "fair_value": 209.47468, "relative_strength": 26.833004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.270841, "energy": 64.420677, "activity_lines": [ 410.156665, 398.24091, 383.974288, 370.144304 ] }, { "date": "2024-01-26", "close": 439.299988, "volume": 441309, "typical_volume": 191009.55, "trend": 351.275002, "fair_value": 211.623398, "relative_strength": 31.899801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.241385, "energy": 70.189397, "activity_lines": [ 422.539994, 406.749998, 390.514763, 376.216346 ] }, { "date": "2024-02-02", "close": 419.25, "volume": 155844, "typical_volume": 192513.95, "trend": 356.918335, "fair_value": 213.654167, "relative_strength": 22.082204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.448432, "energy": 58.503983, "activity_lines": [ 423.566663, 410.623635, 394.730953, 380.60183 ] }, { "date": "2024-02-09", "close": 428.049988, "volume": 125550, "typical_volume": 195960.45, "trend": 363.250001, "fair_value": 215.764744, "relative_strength": 24.019569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621858, "energy": 53.613832, "activity_lines": [ 426.246659, 415.632723, 399.34119, 385.190968 ] }, { "date": "2024-02-16", "close": 408.399994, "volume": 212869, "typical_volume": 189475.6, "trend": 368.226668, "fair_value": 217.767628, "relative_strength": 16.124972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.546347, "energy": 39.501076, "activity_lines": [ 420.969993, 416.351813, 401.595237, 388.103871 ] }, { "date": "2024-02-23", "close": 389.850006, "volume": 81747, "typical_volume": 184946.3, "trend": 372.695001, "fair_value": 219.670513, "relative_strength": 9.437893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.005615, "energy": 23.580712, "activity_lines": [ 409.653331, 413.11636, 401.758809, 389.498925 ] }, { "date": "2024-03-01", "close": 375.950012, "volume": 92339, "typical_volume": 174099.65, "trend": 374.405002, "fair_value": 221.492629, "relative_strength": 4.502356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.05438, "energy": 14.854995, "activity_lines": [ 395.980003, 407.005454, 400.396905, 389.708926 ] }, { "date": "2024-03-08", "close": 402.25, "volume": 442763, "typical_volume": 187724.0, "trend": 377.191669, "fair_value": 223.486859, "relative_strength": 10.499026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.832516, "energy": 18.477792, "activity_lines": [ 395.296669, 405.553636, 401.484524, 391.505377 ] }, { "date": "2024-03-15", "close": 358.200012, "volume": 237630, "typical_volume": 192723.9, "trend": 378.420002, "fair_value": 225.146154, "relative_strength": 0.100806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.541766, "energy": 14.450176, "activity_lines": [ 381.06334, 396.052729, 398.168573, 390.280109 ] }, { "date": "2024-03-22", "close": 365.700012, "volume": 50124, "typical_volume": 192309.85, "trend": 378.396669, "fair_value": 226.796154, "relative_strength": 1.370185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.439142, "energy": 21.839334, "activity_lines": [ 373.986676, 388.801823, 395.463336, 389.459465 ] }, { "date": "2024-03-29", "close": 368.299988, "volume": 83898, "typical_volume": 180675.5, "trend": 378.925002, "fair_value": 228.416667, "relative_strength": 0.453945, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.745906, "energy": 25.445792, "activity_lines": [ 370.623336, 382.839093, 392.91381, 388.808066 ] }, { "date": "2024-04-05", "close": 369.149994, "volume": 54601, "typical_volume": 174740.85, "trend": 379.490001, "fair_value": 230.043911, "relative_strength": -0.584693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.079153, "energy": 31.69813, "activity_lines": [ 368.979999, 378.043637, 390.545952, 388.17742 ] }, { "date": "2024-04-12", "close": 362.200012, "volume": 39535, "typical_volume": 162341.8, "trend": 380.696668, "fair_value": 231.650962, "relative_strength": -2.920089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.025299, "energy": 30.425664, "activity_lines": [ 365.473336, 373.260003, 387.590954, 387.061937 ] }, { "date": "2024-04-19", "close": 358.350006, "volume": 48660, "typical_volume": 159246.4, "trend": 381.766669, "fair_value": 233.206411, "relative_strength": -2.765808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.59966, "energy": 30.295043, "activity_lines": [ 363.353337, 368.81364, 384.419287, 385.620217 ] }, { "date": "2024-04-26", "close": 355.450012, "volume": 83814, "typical_volume": 156459.05, "trend": 382.268336, "fair_value": 234.739103, "relative_strength": -5.150735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.005978, "energy": 34.210181, "activity_lines": [ 360.256673, 365.107278, 381.115479, 383.922368 ] }, { "date": "2024-05-03", "close": 348.399994, "volume": 46959, "typical_volume": 155680.5, "trend": 382.298336, "fair_value": 236.029167, "relative_strength": -7.634828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.223659, "energy": 51.058947, "activity_lines": [ 355.493337, 361.081821, 377.240002, 381.737314 ] }, { "date": "2024-05-10", "close": 341.0, "volume": 173342, "typical_volume": 159812.8, "trend": 381.520002, "fair_value": 237.358975, "relative_strength": -8.100519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.024476, "energy": 55.009529, "activity_lines": [ 349.590002, 356.464548, 372.765954, 379.072905 ] }, { "date": "2024-05-17", "close": 345.600006, "volume": 45670, "typical_volume": 149327.95, "trend": 381.090002, "fair_value": 238.671154, "relative_strength": -8.684878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.081204, "energy": 57.342678, "activity_lines": [ 347.096669, 353.319094, 368.864288, 376.755486 ] }, { "date": "2024-05-24", "close": 342.899994, "volume": 57842, "typical_volume": 145109.15, "trend": 381.305002, "fair_value": 240.002885, "relative_strength": -11.486066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.134057, "energy": 54.108872, "activity_lines": [ 344.81, 350.712729, 364.964764, 374.291614 ] }, { "date": "2024-05-31", "close": 331.549988, "volume": 79120, "typical_volume": 138593.8, "trend": 380.810002, "fair_value": 241.234936, "relative_strength": -12.776536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.62714, "energy": 55.430955, "activity_lines": [ 339.769995, 346.320908, 360.289286, 371.081614 ] }, { "date": "2024-06-07", "close": 323.399994, "volume": 130081, "typical_volume": 134184.85, "trend": 378.608334, "fair_value": 242.375, "relative_strength": -17.699537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.752456, "energy": 57.314289, "activity_lines": [ 333.606661, 341.06818, 355.213809, 367.377742 ] }, { "date": "2024-06-14", "close": 330.899994, "volume": 73618, "typical_volume": 115800.3, "trend": 376.810001, "fair_value": 243.547757, "relative_strength": -16.460602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818259, "energy": 60.853389, "activity_lines": [ 331.609994, 337.995451, 351.331666, 364.299785 ] }, { "date": "2024-06-21", "close": 313.299988, "volume": 116134, "typical_volume": 113814.8, "trend": 374.13, "fair_value": 244.641026, "relative_strength": -20.991984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.210001, "energy": 69.314121, "activity_lines": [ 324.419991, 332.418176, 346.289522, 360.202364 ] }, { "date": "2024-06-28", "close": 314.350006, "volume": 94684, "typical_volume": 112271.5, "trend": 371.655, "fair_value": 245.536859, "relative_strength": -22.384798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.588001, "energy": 68.578961, "activity_lines": [ 319.733329, 327.920905, 341.851904, 356.345591 ] }, { "date": "2024-07-05", "close": 317.600006, "volume": 94491, "typical_volume": 106352.6, "trend": 369.695, "fair_value": 246.442949, "relative_strength": -22.603502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.834803, "energy": 59.259433, "activity_lines": [ 318.033333, 324.814543, 338.265237, 352.858172 ] }, { "date": "2024-07-12", "close": 333.899994, "volume": 457856, "typical_volume": 125158.05, "trend": 368.468333, "fair_value": 247.45577, "relative_strength": -19.357415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.924337, "energy": 42.216606, "activity_lines": [ 322.696665, 325.359997, 336.663332, 350.548816 ] }, { "date": "2024-07-19", "close": 332.5, "volume": 163451, "typical_volume": 128713.65, "trend": 367.244999, "fair_value": 248.473718, "relative_strength": -19.829069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.365797, "energy": 29.659263, "activity_lines": [ 326.193333, 325.914543, 335.194522, 348.228279 ] }, { "date": "2024-07-26", "close": 328.450012, "volume": 72422, "typical_volume": 110196.6, "trend": 364.858333, "fair_value": 249.424039, "relative_strength": -21.793061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.815875, "energy": 23.38343, "activity_lines": [ 328.233337, 325.887273, 333.546905, 345.725376 ] }, { "date": "2024-08-02", "close": 332.649994, "volume": 85494, "typical_volume": 102589.8, "trend": 362.381666, "fair_value": 250.367629, "relative_strength": -20.129109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.229996, "energy": 17.465446, "activity_lines": [ 330.663334, 326.935454, 332.650713, 343.647419 ] }, { "date": "2024-08-09", "close": 305.450012, "volume": 121209, "typical_volume": 106144.05, "trend": 358.878334, "fair_value": 251.202244, "relative_strength": -25.276224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.80121, "energy": 32.269311, "activity_lines": [ 322.806671, 323.224548, 329.285715, 339.974409 ] }, { "date": "2024-08-16", "close": 315.5, "volume": 67037, "typical_volume": 105301.0, "trend": 355.261667, "fair_value": 252.164424, "relative_strength": -23.029754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.12772, "energy": 31.463724, "activity_lines": [ 319.110004, 321.815457, 327.164762, 337.175807 ] }, { "date": "2024-08-23", "close": 316.600006, "volume": 94032, "typical_volume": 107272.55, "trend": 351.171667, "fair_value": 253.117629, "relative_strength": -23.084127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.640659, "energy": 33.157707, "activity_lines": [ 317.006671, 320.750003, 325.400001, 334.681506 ] }, { "date": "2024-08-30", "close": 305.399994, "volume": 106753, "typical_volume": 110633.45, "trend": 347.376667, "fair_value": 253.992629, "relative_strength": -26.504401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.235702, "energy": 47.530579, "activity_lines": [ 312.230001, 317.908184, 322.81881, 331.728495 ] }, { "date": "2024-09-06", "close": 323.350006, "volume": 144068, "typical_volume": 115403.85, "trend": 343.886668, "fair_value": 255.01827, "relative_strength": -20.541457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.968975, "energy": 32.836288, "activity_lines": [ 314.973336, 318.473639, 322.21762, 330.178388 ] }, { "date": "2024-09-13", "close": 339.299988, "volume": 240013, "typical_volume": 123213.8, "trend": 341.583334, "fair_value": 256.129488, "relative_strength": -18.014307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.039111, "energy": 13.815298, "activity_lines": [ 323.653331, 321.775454, 323.302142, 329.882473 ] }, { "date": "2024-09-20", "close": 325.200012, "volume": 116285, "typical_volume": 126680.1, "trend": 339.428335, "fair_value": 257.164744, "relative_strength": -22.381575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.006067, "energy": 13.636845, "activity_lines": [ 325.376668, 322.119093, 323.120715, 328.825485 ] }, { "date": "2024-09-27", "close": 317.0, "volume": 66202, "typical_volume": 121323.1, "trend": 337.463334, "fair_value": 258.166347, "relative_strength": -24.996246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.711982, "energy": 16.667193, "activity_lines": [ 323.720001, 321.130002, 322.26881, 327.378495 ] }, { "date": "2024-10-04", "close": 319.149994, "volume": 82112, "typical_volume": 123145.2, "trend": 334.693334, "fair_value": 259.141026, "relative_strength": -20.506545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.90145, "energy": 14.577163, "activity_lines": [ 322.753333, 320.813636, 321.735953, 326.196989 ] }, { "date": "2024-10-11", "close": 311.299988, "volume": 66420, "typical_volume": 123574.1, "trend": 333.13, "fair_value": 260.032052, "relative_strength": -21.744972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.716627, "energy": 24.985937, "activity_lines": [ 318.253329, 319.239089, 320.581428, 324.687741 ] }, { "date": "2024-10-18", "close": 317.799988, "volume": 116008, "typical_volume": 125418.5, "trend": 331.533332, "fair_value": 261.091988, "relative_strength": -19.214918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.820994, "energy": 26.63692, "activity_lines": [ 316.723326, 319.234541, 320.196427, 323.698708 ] }, { "date": "2024-10-25", "close": 302.149994, "volume": 327788, "typical_volume": 135303.85, "trend": 329.328333, "fair_value": 262.045834, "relative_strength": -20.555797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.676513, "energy": 40.176892, "activity_lines": [ 311.409992, 316.159995, 318.386426, 321.803009 ] }, { "date": "2024-11-01", "close": 311.950012, "volume": 117627, "typical_volume": 137504.3, "trend": 327.421666, "fair_value": 263.061218, "relative_strength": -17.876124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.699385, "energy": 37.288438, "activity_lines": [ 310.899998, 315.109998, 317.610951, 320.681827 ] }, { "date": "2024-11-08", "close": 312.600006, "volume": 116957, "typical_volume": 137545.45, "trend": 325.768333, "fair_value": 264.096795, "relative_strength": -16.442525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.469166, "energy": 31.152819, "activity_lines": [ 310.943335, 314.262726, 316.987619, 319.725591 ] }, { "date": "2024-11-15", "close": 307.899994, "volume": 79235, "typical_volume": 136773.0, "trend": 324.086666, "fair_value": 265.100641, "relative_strength": -14.86779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.583061, "energy": 32.518924, "activity_lines": [ 309.856667, 312.429998, 315.919999, 318.572795 ] }, { "date": "2024-11-22", "close": 286.25, "volume": 219308, "typical_volume": 143013.85, "trend": 321.779999, "fair_value": 266.017308, "relative_strength": -21.314464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24451, "energy": 45.447874, "activity_lines": [ 301.780001, 306.941817, 312.82119, 316.13172 ] }, { "date": "2024-11-29", "close": 303.149994, "volume": 157944, "typical_volume": 128018.25, "trend": 320.271665, "fair_value": 267.039744, "relative_strength": -16.746408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.272587, "energy": 39.013392, "activity_lines": [ 301.439998, 305.490907, 311.481189, 314.929784 ] }, { "date": "2024-12-06", "close": 307.850006, "volume": 132932, "typical_volume": 126492.3, "trend": 319.166666, "fair_value": 268.05609, "relative_strength": -16.747692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.089011, "energy": 35.400286, "activity_lines": [ 302.6, 305.295454, 310.735237, 314.128386 ] }, { "date": "2024-12-13", "close": 319.149994, "volume": 318773, "typical_volume": 138809.85, "trend": 318.284999, "fair_value": 269.177885, "relative_strength": -13.519799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.549145, "energy": 18.304477, "activity_lines": [ 307.799998, 307.320908, 311.182856, 314.127311 ] }, { "date": "2024-12-20", "close": 303.549988, "volume": 156999, "typical_volume": 142385.1, "trend": 316.973332, "fair_value": 270.229167, "relative_strength": -13.133298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.51804, "energy": 15.490066, "activity_lines": [ 307.363328, 306.509997, 310.189045, 313.176665 ] }, { "date": "2024-12-27", "close": 297.950012, "volume": 100648, "typical_volume": 141357.05, "trend": 315.853333, "fair_value": 271.096475, "relative_strength": -14.893207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.352495, "energy": 18.051356, "activity_lines": [ 305.35, 304.821818, 308.800475, 311.949354 ] }, { "date": "2025-01-03", "close": 303.100006, "volume": 134969, "typical_volume": 144753.65, "trend": 315.176666, "fair_value": 272.042308, "relative_strength": -13.41946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.666063, "energy": 19.908658, "activity_lines": [ 304.273336, 304.43091, 307.938095, 311.126559 ] }, { "date": "2025-01-10", "close": 294.549988, "volume": 84039, "typical_volume": 144254.0, "trend": 313.964999, "fair_value": 272.925641, "relative_strength": -13.095066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.763411, "energy": 35.284436, "activity_lines": [ 300.349998, 302.46818, 306.320475, 309.795805 ] }, { "date": "2025-01-17", "close": 291.299988, "volume": 52692, "typical_volume": 141550.95, "trend": 313.231666, "fair_value": 273.804808, "relative_strength": -12.386548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.214269, "energy": 46.286632, "activity_lines": [ 296.229995, 300.230905, 304.498331, 308.333547 ] }, { "date": "2025-01-24", "close": 301.5, "volume": 64578, "typical_volume": 137576.45, "trend": 312.803333, "fair_value": 274.805449, "relative_strength": -7.954212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.642527, "energy": 39.981661, "activity_lines": [ 297.366663, 300.235451, 303.71476, 307.576665 ] }, { "date": "2025-01-31", "close": 272.549988, "volume": 118124, "typical_volume": 131482.0, "trend": 311.301665, "fair_value": 275.633334, "relative_strength": -17.415712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.045139, "energy": 61.092244, "activity_lines": [ 288.989992, 295.092722, 300.278092, 304.979675 ] }, { "date": "2025-02-07", "close": 274.799988, "volume": 320597, "typical_volume": 141697.6, "trend": 309.331665, "fair_value": 276.580449, "relative_strength": -15.997035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.655224, "energy": 59.260673, "activity_lines": [ 283.056657, 290.608175, 297.373567, 302.624728 ] }, { "date": "2025-02-14", "close": 234.0, "volume": 223886, "typical_volume": 149581.8, "trend": 306.048332, "fair_value": 277.303846, "relative_strength": -25.644305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.37797, "energy": 77.0862, "activity_lines": [ 265.409994, 279.220904, 290.823329, 297.764621 ] }, { "date": "2025-02-21", "close": 236.350006, "volume": 119965, "typical_volume": 151474.45, "trend": 302.978332, "fair_value": 278.110577, "relative_strength": -23.690258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.756755, "energy": 83.219384, "activity_lines": [ 252.583331, 269.603633, 284.89214, 293.267954 ] }, { "date": "2025-02-28", "close": 241.399994, "volume": 143526, "typical_volume": 155329.75, "trend": 299.936665, "fair_value": 278.901603, "relative_strength": -19.016883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.013536, "energy": 79.447697, "activity_lines": [ 245.103331, 262.409996, 279.836187, 289.295158 ] }, { "date": "2025-03-07", "close": 266.600006, "volume": 147359, "typical_volume": 156897.3, "trend": 298.641665, "fair_value": 279.870513, "relative_strength": -11.493748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.582615, "energy": 67.102101, "activity_lines": [ 250.030001, 260.928179, 277.513093, 287.144406 ] }, { "date": "2025-03-14", "close": 238.759995, "volume": 112125, "typical_volume": 146114.15, "trend": 296.083664, "fair_value": 280.66609, "relative_strength": -19.53724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.224779, "energy": 51.459472, "activity_lines": [ 246.073333, 254.954543, 272.782378, 283.281073 ] }, { "date": "2025-03-21", "close": 240.210007, "volume": 154470, "typical_volume": 147956.3, "trend": 293.537331, "fair_value": 281.266475, "relative_strength": -21.640824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.598083, "energy": 46.448098, "activity_lines": [ 245.002668, 250.414363, 268.491617, 279.676321 ] }, { "date": "2025-03-28", "close": 211.720001, "volume": 219577, "typical_volume": 153087.3, "trend": 290.414665, "fair_value": 281.738077, "relative_strength": -30.669648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.769439, "energy": 53.444604, "activity_lines": [ 234.021335, 241.682182, 261.829141, 274.397783 ] }, { "date": "2025-04-04", "close": 242.240005, "volume": 202984, "typical_volume": 159274.75, "trend": 287.710998, "fair_value": 282.363654, "relative_strength": -17.837612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.758332, "energy": 45.851263, "activity_lines": [ 234.855336, 239.946001, 258.553713, 271.289741 ] }, { "date": "2025-04-11", "close": 258.290009, "volume": 90450, "typical_volume": 152831.85, "trend": 285.010665, "fair_value": 283.110706, "relative_strength": -11.471725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.305102, "energy": 36.405619, "activity_lines": [ 240.983338, 242.205458, 257.119524, 269.391612 ] }, { "date": "2025-04-18", "close": 289.359985, "volume": 219513, "typical_volume": 155910.3, "trend": 283.815998, "fair_value": 284.06109, "relative_strength": -4.494864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.943464, "energy": 13.944807, "activity_lines": [ 258.021999, 250.373273, 258.777523, 269.672214 ] }, { "date": "2025-04-25", "close": 291.029999, "volume": 273955, "typical_volume": 162961.45, "trend": 282.950331, "fair_value": 285.043334, "relative_strength": -4.149833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.328985, "energy": 16.357301, "activity_lines": [ 272.243998, 258.58, 260.660237, 270.137633 ] }, { "date": "2025-05-02", "close": 280.5, "volume": 46625, "typical_volume": 149354.05, "trend": 281.661998, "fair_value": 286.052949, "relative_strength": -8.227967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.996559, "energy": 18.740774, "activity_lines": [ 279.567998, 263.835273, 261.62019, 269.979547 ] }, { "date": "2025-05-09", "close": 290.75, "volume": 94216, "typical_volume": 146214.9, "trend": 280.976998, "fair_value": 287.143654, "relative_strength": -3.034742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.142901, "energy": 26.182727, "activity_lines": [ 285.723332, 270.151454, 263.74038, 270.56587 ] }, { "date": "2025-05-16", "close": 314.850006, "volume": 263457, "typical_volume": 154355.35, "trend": 280.878666, "fair_value": 288.126026, "relative_strength": 1.192451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.117922, "energy": 41.315556, "activity_lines": [ 296.678001, 279.952183, 268.216762, 272.751225 ] }, { "date": "2025-05-23", "close": 313.899994, "volume": 88026, "typical_volume": 152008.2, "trend": 281.270332, "fair_value": 289.193975, "relative_strength": 1.927139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.572277, "energy": 47.729776, "activity_lines": [ 303.545333, 288.702909, 272.52219, 274.881633 ] }, { "date": "2025-05-30", "close": 315.950012, "volume": 77327, "typical_volume": 151672.6, "trend": 281.403666, "fair_value": 290.16609, "relative_strength": 3.330207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.244897, "energy": 49.338116, "activity_lines": [ 309.460004, 296.460183, 276.971429, 277.119032 ] }, { "date": "2025-06-06", "close": 318.299988, "volume": 98481, "typical_volume": 153962.05, "trend": 281.593665, "fair_value": 291.101667, "relative_strength": 3.233754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.320476, "energy": 56.115922, "activity_lines": [ 314.496665, 303.267636, 281.542571, 279.49944 ] }, { "date": "2025-06-13", "close": 313.299988, "volume": 88155, "typical_volume": 155140.9, "trend": 281.773665, "fair_value": 292.026987, "relative_strength": 3.010628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.233984, "energy": 48.357212, "activity_lines": [ 315.346661, 307.228179, 285.508951, 281.545009 ] }, { "date": "2025-06-20", "close": 349.25, "volume": 703907, "typical_volume": 184430.05, "trend": 283.873665, "fair_value": 293.252308, "relative_strength": 12.928299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.596269, "energy": 63.274188, "activity_lines": [ 326.676662, 316.433088, 292.842951, 285.898321 ] }, { "date": "2025-06-27", "close": 362.25, "volume": 251968, "typical_volume": 180998.6, "trend": 285.843665, "fair_value": 294.557436, "relative_strength": 14.545827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.179417, "energy": 71.64879, "activity_lines": [ 340.046663, 326.347816, 301.049808, 290.954859 ] }, { "date": "2025-07-04", "close": 348.0, "volume": 72055, "typical_volume": 173407.05, "trend": 287.181998, "fair_value": 295.742051, "relative_strength": 10.698583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.355326, "energy": 66.795677, "activity_lines": [ 345.443331, 332.346362, 307.483094, 294.964945 ] }, { "date": "2025-07-11", "close": 337.149994, "volume": 95012, "typical_volume": 172159.4, "trend": 287.781998, "fair_value": 296.668333, "relative_strength": 8.611559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21328, "energy": 64.170445, "activity_lines": [ 345.086664, 335.336361, 312.340189, 298.188687 ] }, { "date": "2025-07-18", "close": 353.399994, "volume": 85622, "typical_volume": 169264.2, "trend": 289.443665, "fair_value": 297.672821, "relative_strength": 14.566751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.310897, "energy": 64.543226, "activity_lines": [ 348.889996, 340.250906, 318.264903, 302.422106 ] }, { "date": "2025-07-25", "close": 362.649994, "volume": 88390, "typical_volume": 166315.75, "trend": 291.600331, "fair_value": 298.725064, "relative_strength": 17.934864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.631139, "energy": 56.572371, "activity_lines": [ 353.103329, 345.708178, 324.537235, 307.145095 ] }, { "date": "2025-08-01", "close": 342.899994, "volume": 47007, "typical_volume": 163059.85, "trend": 292.926997, "fair_value": 299.643974, "relative_strength": 12.657616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.19152, "energy": 44.814685, "activity_lines": [ 349.839994, 346.70545, 328.471235, 310.45475 ] }, { "date": "2025-08-08", "close": 328.700012, "volume": 34148, "typical_volume": 157043.75, "trend": 294.065332, "fair_value": 300.59718, "relative_strength": 8.726495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.467656, "energy": 36.046945, "activity_lines": [ 343.133333, 344.593635, 330.556951, 312.762687 ] }, { "date": "2025-08-15", "close": 325.649994, "volume": 27578, "typical_volume": 147443.8, "trend": 295.210332, "fair_value": 301.483077, "relative_strength": 6.485361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.723505, "energy": 27.375094, "activity_lines": [ 336.696665, 341.695452, 331.930807, 314.800407 ] }, { "date": "2025-08-22", "close": 331.950012, "volume": 49196, "typical_volume": 139754.4, "trend": 296.225332, "fair_value": 302.27218, "relative_strength": 7.404516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.426202, "energy": 21.447155, "activity_lines": [ 333.12667, 339.809091, 333.362142, 317.170709 ] }, { "date": "2025-08-29", "close": 329.350006, "volume": 52135, "typical_volume": 137838.65, "trend": 298.118666, "fair_value": 302.970898, "relative_strength": 8.265545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.760442, "energy": 20.423929, "activity_lines": [ 330.120005, 337.110911, 334.118666, 319.307785 ] }, { "date": "2025-09-05", "close": 332.350006, "volume": 32801, "typical_volume": 128503.05, "trend": 300.037, "fair_value": 303.717051, "relative_strength": 7.794209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.786565, "energy": 16.837604, "activity_lines": [ 330.333339, 335.320003, 334.822524, 321.516258 ] }, { "date": "2025-09-12", "close": 334.299988, "volume": 90731, "typical_volume": 119341.85, "trend": 303.380333, "fair_value": 304.340769, "relative_strength": 6.827803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.318264, "energy": 10.920372, "activity_lines": [ 331.9, 334.427273, 335.50738, 323.726774 ] }, { "date": "2025-09-19", "close": 343.700012, "volume": 81562, "typical_volume": 121088.7, "trend": 306.958666, "fair_value": 305.081795, "relative_strength": 8.746388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.980745, "energy": 21.462086, "activity_lines": [ 336.22667, 335.49273, 336.881429, 326.328043 ] }, { "date": "2025-09-26", "close": 356.5, "volume": 135032, "typical_volume": 123129.5, "trend": 310.795333, "fair_value": 306.035, "relative_strength": 15.454083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.462924, "energy": 31.444646, "activity_lines": [ 343.616669, 338.766366, 339.173572, 329.524258 ] }, { "date": "2025-10-03", "close": 362.450012, "volume": 75660, "typical_volume": 113739.65, "trend": 313.990334, "fair_value": 306.826667, "relative_strength": 15.930891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049329, "energy": 53.500578, "activity_lines": [ 351.353339, 343.065459, 341.719288, 332.856818 ] }, { "date": "2025-10-10", "close": 358.450012, "volume": 92514, "typical_volume": 113964.05, "trend": 317.980001, "fair_value": 307.289487, "relative_strength": 12.583945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746443, "energy": 58.836527, "activity_lines": [ 355.550008, 346.640915, 343.657384, 335.725184 ] }, { "date": "2025-10-17", "close": 351.5, "volume": 96993, "typical_volume": 114947.35, "trend": 321.689667, "fair_value": 307.80968, "relative_strength": 8.43161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.390644, "energy": 50.951386, "activity_lines": [ 355.690006, 348.670005, 344.721431, 337.887765 ] }, { "date": "2025-10-24", "close": 356.350006, "volume": 96883, "typical_volume": 114867.45, "trend": 326.510667, "fair_value": 308.370898, "relative_strength": 9.344239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.105355, "energy": 43.548545, "activity_lines": [ 356.300006, 351.166369, 346.078099, 340.123916 ] }, { "date": "2025-10-31", "close": 361.200012, "volume": 66710, "typical_volume": 113795.2, "trend": 330.476001, "fair_value": 309.106795, "relative_strength": 10.943334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.408998, "energy": 36.043056, "activity_lines": [ 357.683341, 353.98637, 347.715481, 342.361938 ] }, { "date": "2025-11-07", "close": 375.299988, "volume": 382861, "typical_volume": 97742.9, "trend": 334.376334, "fair_value": 310.010962, "relative_strength": 16.000112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.289636, "energy": 39.49697, "activity_lines": [ 363.453335, 358.838185, 350.467622, 345.253808 ] }, { "date": "2025-11-14", "close": 394.950012, "volume": 174272, "typical_volume": 93858.1, "trend": 337.896001, "fair_value": 311.037565, "relative_strength": 19.713791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.177321, "energy": 57.201142, "activity_lines": [ 374.916671, 366.427278, 354.967147, 349.161788 ] }, { "date": "2025-11-21", "close": 372.399994, "volume": 84218, "typical_volume": 94466.25, "trend": 340.608334, "fair_value": 311.916411, "relative_strength": 11.803587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.627048, "energy": 49.680625, "activity_lines": [ 376.430001, 368.778185, 357.163337, 351.387852 ] }, { "date": "2025-11-28", "close": 375.450012, "volume": 62814, "typical_volume": 92856.35, "trend": 343.773335, "fair_value": 312.706795, "relative_strength": 11.842148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.947853, "energy": 47.312679, "activity_lines": [ 377.566671, 370.990913, 359.533814, 353.635702 ] }, { "date": "2025-12-05", "close": 375.899994, "volume": 89163, "typical_volume": 93033.4, "trend": 346.611668, "fair_value": 313.59109, "relative_strength": 11.731445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.021001, "energy": 37.669218, "activity_lines": [ 377.580001, 372.708184, 361.764765, 355.708389 ] }, { "date": "2025-12-12", "close": 422.350006, "volume": 353903, "typical_volume": 106309.05, "trend": 350.195001, "fair_value": 314.848142, "relative_strength": 25.584574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.023005, "energy": 44.890457, "activity_lines": [ 392.096669, 382.518185, 368.312385, 360.594734 ] }, { "date": "2025-12-19", "close": 425.049988, "volume": 199964, "typical_volume": 113956.9, "trend": 353.900001, "fair_value": 316.335, "relative_strength": 26.121971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.715289, "energy": 57.124157, "activity_lines": [ 404.376664, 391.73, 374.832859, 365.424088 ] }, { "date": "2025-12-26", "close": 423.700012, "volume": 87900, "typical_volume": 116644.5, "trend": 357.491668, "fair_value": 317.613526, "relative_strength": 24.660882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700592, "energy": 67.903398, "activity_lines": [ 414.200002, 399.485456, 380.833574, 369.927314 ] }, { "date": "2026-01-02", "close": 406.549988, "volume": 48701, "typical_volume": 117700.65, "trend": 360.433334, "fair_value": 318.7225, "relative_strength": 17.825842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.052948, "energy": 65.315492, "activity_lines": [ 414.886664, 402.809999, 384.748573, 373.092367 ] }, { "date": "2026-01-09", "close": 380.100006, "volume": 53389, "typical_volume": 117910.3, "trend": 362.660002, "fair_value": 319.644295, "relative_strength": 12.559594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.974319, "energy": 38.425921, "activity_lines": [ 404.683333, 400.412727, 385.759287, 374.361185 ] }, { "date": "2026-01-16", "close": 405.350006, "volume": 115719, "typical_volume": 121089.5, "trend": 364.530002, "fair_value": 320.644295, "relative_strength": 19.422591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.634631, "energy": 32.022829, "activity_lines": [ 402.616669, 402.262729, 388.945478, 377.115379 ] }, { "date": "2026-01-23", "close": 388.200012, "volume": 328499, "typical_volume": 135874.4, "trend": 365.395002, "fair_value": 321.61609, "relative_strength": 16.902637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.899034, "energy": 17.827072, "activity_lines": [ 395.966673, 400.448185, 390.136432, 378.642476 ] }, { "date": "2026-01-30", "close": 391.100006, "volume": 54452, "typical_volume": 134060.45, "trend": 366.831669, "fair_value": 322.619936, "relative_strength": 15.863325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.014564, "energy": 17.923639, "activity_lines": [ 392.740006, 399.28364, 391.337622, 380.300863 ] }, { "date": "2026-02-06", "close": 437.299988, "volume": 619241, "typical_volume": 160944.4, "trend": 370.170002, "fair_value": 323.952949, "relative_strength": 26.690295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.74556, "energy": 31.647768, "activity_lines": [ 407.086668, 406.179092, 396.668335, 384.847207 ] }, { "date": "2026-02-13", "close": 446.75, "volume": 910562, "typical_volume": 199720.9, "trend": 373.281669, "fair_value": 325.350706, "relative_strength": 29.202701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574036, "energy": 40.142161, "activity_lines": [ 422.533333, 413.668183, 402.453335, 389.787852 ] }, { "date": "2026-02-20", "close": 519.200012, "volume": 819451, "typical_volume": 236910.45, "trend": 378.500003, "fair_value": 327.18436, "relative_strength": 47.491572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.482612, "energy": 74.923695, "activity_lines": [ 457.68667, 433.041821, 414.708574, 399.201938 ] }, { "date": "2026-02-27", "close": 494.600006, "volume": 1458966, "typical_volume": 305233.05, "trend": 383.55667, "fair_value": 328.851026, "relative_strength": 40.974364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.106908, "energy": 75.206428, "activity_lines": [ 477.050004, 446.181822, 423.874526, 406.692261 ] }, { "date": "2026-03-06", "close": 527.950012, "volume": 548641, "typical_volume": 327815.45, "trend": 390.198337, "fair_value": 330.699744, "relative_strength": 52.899781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.896079, "energy": 79.901044, "activity_lines": [ 500.436674, 464.120914, 435.568337, 416.00796 ] }, { "date": "2026-03-13", "close": 518.75, "volume": 439059, "typical_volume": 344924.25, "trend": 396.635004, "fair_value": 332.60936, "relative_strength": 56.169152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.014014, "energy": 79.40103, "activity_lines": [ 511.633339, 478.491823, 445.545718, 424.301616 ] }, { "date": "2026-03-20", "close": 531.0, "volume": 408465, "typical_volume": 362012.0, "trend": 403.270003, "fair_value": 334.656475, "relative_strength": 57.433379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.803677, "energy": 70.212058, "activity_lines": [ 521.483337, 493.050004, 455.916432, 432.970326 ] }, { "date": "2026-03-27", "close": 518.400024, "volume": 309317, "typical_volume": 358334.8, "trend": 409.57167, "fair_value": 336.693655, "relative_strength": 52.919826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.325069, "energy": 53.929814, "activity_lines": [ 521.516677, 502.573644, 464.278577, 440.398069 ] }, { "date": "2026-04-03", "close": 515.299988, "volume": 176269, "typical_volume": 358434.65, "trend": 415.670003, "fair_value": 338.568654, "relative_strength": 50.360743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.855322, "energy": 46.020421, "activity_lines": [ 520.570003, 509.478186, 471.664051, 447.219251 ] }, { "date": "2026-04-10", "close": 589.450012, "volume": 460870, "typical_volume": 377267.25, "trend": 424.175004, "fair_value": 340.952308, "relative_strength": 59.745708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.239178, "energy": 53.531641, "activity_lines": [ 542.960006, 527.553642, 485.538338, 458.430864 ] }, { "date": "2026-04-17", "close": 593.700012, "volume": 594767, "typical_volume": 403864.9, "trend": 432.508337, "fair_value": 343.35936, "relative_strength": 56.493706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.295049, "energy": 54.126037, "activity_lines": [ 562.666675, 542.795462, 498.783815, 469.367961 ] }, { "date": "2026-04-24", "close": 629.099976, "volume": 291574, "typical_volume": 413985.45, "trend": 441.595003, "fair_value": 346.003911, "relative_strength": 66.071268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.866134, "energy": 70.466262, "activity_lines": [ 589.176664, 561.630002, 514.361431, 482.051293 ] }, { "date": "2026-05-01", "close": 628.049988, "volume": 315069, "typical_volume": 412043.75, "trend": 450.448336, "fair_value": 348.639488, "relative_strength": 62.222651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.703598, "energy": 75.659781, "activity_lines": [ 608.796659, 576.95818, 528.633335, 494.080647 ] }, { "date": "2026-05-08", "close": 545.5, "volume": 766264, "typical_volume": 440358.75, "trend": 456.683335, "fair_value": 350.575385, "relative_strength": 38.138228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.202936, "energy": 51.103635, "activity_lines": [ 593.589994, 575.29818, 534.063811, 500.213012 ] }, { "date": "2026-05-15", "close": 696.700012, "volume": 2834522, "typical_volume": 577689.85, "trend": 468.190002, "fair_value": 353.381154, "relative_strength": 76.885639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.279636, "energy": 58.002299, "activity_lines": [ 626.769999, 600.203637, 553.320716, 515.697959 ] }, { "date": "2026-05-22", "close": 761.599976, "volume": 2115383, "typical_volume": 681023.95, "trend": 481.698335, "fair_value": 356.668013, "relative_strength": 88.506417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.451822, "energy": 67.048272, "activity_lines": [ 674.433325, 633.840905, 577.458571, 534.627635 ] }, { "date": "2026-05-29", "close": 796.5, "volume": 688676, "typical_volume": 712788.3, "trend": 496.208334, "fair_value": 360.001988, "relative_strength": 93.968993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.498686, "energy": 80.343772, "activity_lines": [ 722.536662, 669.408178, 603.229523, 554.93742 ] }, { "date": "2026-06-05", "close": 773.200012, "volume": 134932, "typical_volume": 713748.95, "trend": 509.471668, "fair_value": 363.311924, "relative_strength": 85.586959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.468628, "energy": 86.999962, "activity_lines": [ 751.713334, 695.911816, 624.798572, 572.807851 ] }, { "date": "2026-06-12", "close": 824.099976, "volume": 104622, "typical_volume": 702555.1, "trend": 523.776667, "fair_value": 366.943654, "relative_strength": 91.081346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.56416, "energy": 89.846989, "activity_lines": [ 788.179993, 727.037267, 649.463569, 593.106451 ] }, { "date": "2026-06-19", "close": 803.599976, "volume": 53400, "typical_volume": 702502.5, "trend": 538.15, "fair_value": 370.458077, "relative_strength": 79.600443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.902126, "energy": 84.96793, "activity_lines": [ 799.239986, 748.8209, 670.100472, 611.159568 ] }, { "date": "2026-06-26", "close": 808.049988, "volume": 0, "typical_volume": 671540.45, "trend": 552.569999, "fair_value": 373.993334, "relative_strength": 76.723425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.123497, "energy": 76.643852, "activity_lines": [ 804.656653, 767.51999, 689.196899, 628.57247 ] }, { "date": "2026-07-03", "close": 848.799988, "volume": 307050, "typical_volume": 641364.85, "trend": 568.333332, "fair_value": 377.832116, "relative_strength": 80.110137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.153446, "energy": 67.912752, "activity_lines": [ 820.559986, 789.730898, 710.408803, 647.684082 ] }, { "date": "2026-07-10", "close": 824.5, "volume": 523601, "typical_volume": 626572.35, "trend": 581.738332, "fair_value": 381.59109, "relative_strength": 71.899507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.330766, "energy": 60.152471, "activity_lines": [ 824.876656, 803.529082, 727.391899, 664.210964 ] }, { "date": "2026-07-17", "close": 877.700012, "volume": 1589358, "typical_volume": 633091.95, "trend": 596.826666, "fair_value": 385.556475, "relative_strength": 78.242035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.612265, "energy": 61.90988, "activity_lines": [ 843.506665, 823.428176, 747.987852, 683.305266 ] }, { "date": "2026-07-24", "close": 802.200012, "volume": 927929, "typical_volume": 652056.35, "trend": 609.443333, "fair_value": 389.059039, "relative_strength": 63.813604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.632942, "energy": 51.267488, "activity_lines": [ 833.396671, 823.559998, 759.569044, 696.555159 ] }, { "date": "2026-07-31", "close": 885.25, "volume": 603242, "typical_volume": 660265.5, "trend": 625.4, "fair_value": 392.652628, "relative_strength": 72.604857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480596, "energy": 52.277972, "activity_lines": [ 851.063338, 836.873635, 777.753806, 714.349138 ] }, { "date": "2026-08-07", "close": 924.650024, "volume": 572257, "typical_volume": 668455.1, "trend": 643.551667, "fair_value": 396.537244, "relative_strength": 75.050906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.417808, "energy": 57.318428, "activity_lines": [ 876.716679, 855.102731, 797.945714, 733.655591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }