{ "ticker": { "uuid": "f7c0bf7c-64ee-405a-93b8-e1e8ade91669", "symbol": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.419, "architecture_energy": 52.008, "architecture_maturity": 14.43, "architecture_confidence": 78.331, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.43, "rotation_up": 64.14, "upward_expansion": 86.65, "deceleration": 43.47, "rotation_down": 11.85, "downward_expansion": 10.98 }, "activity_lines": [ 1.1611, 1.098069, 1.043002, 1.025824 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.171, "trend_reference": 1.013527, "distance_from_trend": 0.155372, "trend_direction": "Improving", "fair_value": 1.825215, "distance_from_fair_value": -0.358432, "fair_value_direction": "Improving", "relative_strength": -6.522202, "relative_strength_direction": "Improving", "price_momentum": 0.351882, "excess_performance": 0.164428, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001202, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.358432, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.087232, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.208487, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.351882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.366921, "read": "Demand-led" } ], "volume": { "latest": 34702, "relative_activity": 0.186053, "balance": 3.366921, "dry_up": 3.22892, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.191316, "annualized_volatility": 0.847011, "from_high_reference": -0.356593, "from_low_reference": 0.851969 }, "levels": { "trend_reference": 1.013527, "fair_value_reference": 1.825215, "structural_low": 0.6323, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.173333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.097015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.034566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.154468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.24, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 2.72, "volume": 1261791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.0592, "volume": 251118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.25, "volume": 159441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.478, "volume": 328624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.49, "volume": 102342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.78, "volume": 64451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.55, "volume": 125107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.796, "volume": 32802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.53, "volume": 45602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.15, "volume": 33358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.92, "volume": 12776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.34, "volume": 64814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.08, "volume": 39984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.33, "volume": 26270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.05, "volume": 27078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.02, "volume": 33656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.0, "volume": 15426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.2, "volume": 7446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.2999, "volume": 21700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.1, "volume": 65853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.12, "volume": 12576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.0, "volume": 11814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.01, "volume": 6456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.82, "volume": 6523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.825, "volume": 6584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.8101, "volume": 6259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.915, "volume": 271379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.5, "volume": 30884884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.39, "volume": 394375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.26, "volume": 91122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.33, "volume": 51714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.842, "volume": 739487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.73, "volume": 161480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.595, "volume": 121603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.53, "volume": 83759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.74, "volume": 118554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.44, "volume": 362214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.9, "volume": 300848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.14, "volume": 55121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.84, "volume": 22004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.9, "volume": 18279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.78, "volume": 221236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.7, "volume": 38174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.6, "volume": 108756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.68, "volume": 46996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.9, "volume": 255333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.59, "volume": 68380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.19, "volume": 147467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.8452, "volume": 15339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.38, "volume": 33525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.175, "volume": 50016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.22, "volume": 46633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.15, "volume": 69328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.36, "volume": 95212511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.27, "volume": 1763815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.19, "volume": 1058711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.08, "volume": 371191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.58, "volume": 342474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.46, "volume": 192221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.56, "volume": 160208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.4196, "volume": 116721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.33, "volume": 100001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.06, "volume": 140389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.06, "volume": 196474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.125, "volume": 26248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.14, "volume": 99164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.24, "volume": 152656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.23, "volume": 78069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.66, "volume": 3318718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.52, "volume": 419442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.49, "volume": 54059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.37, "volume": 185587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.3, "volume": 148582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.5, "volume": 1818221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.4, "volume": 99182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.42, "volume": 67882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.57, "volume": 128210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.4627, "volume": 130044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.46, "volume": 178619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.5, "volume": 136074, "typical_volume": 379717.1, "trend": 1.676743, "fair_value": 2.309346, "relative_strength": -40.423303, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.282163, "energy": 7.745312, "activity_lines": [ 1.485873, 1.463302, 1.418253, 1.463099 ] }, { "date": "2025-08-08", "close": 1.41, "volume": 178579, "typical_volume": 382810.0, "trend": 1.61791, "fair_value": 2.298243, "relative_strength": -45.346321, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.813726, "energy": 8.205968, "activity_lines": [ 1.461693, 1.456525, 1.422742, 1.44589 ] }, { "date": "2025-08-15", "close": 1.25, "volume": 152922, "typical_volume": 385456.05, "trend": 1.552243, "fair_value": 2.28546, "relative_strength": -51.235321, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.650582, "energy": 23.373477, "activity_lines": [ 1.384847, 1.422113, 1.412039, 1.422154 ] }, { "date": "2025-08-22", "close": 1.26, "volume": 91624, "typical_volume": 383017.8, "trend": 1.522577, "fair_value": 2.273105, "relative_strength": -49.801362, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.133809, "energy": 36.493988, "activity_lines": [ 1.332667, 1.3917, 1.402669, 1.4033 ] }, { "date": "2025-08-29", "close": 1.24, "volume": 102219, "typical_volume": 378305.05, "trend": 1.45191, "fair_value": 2.260806, "relative_strength": -49.617331, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.647363, "energy": 46.047163, "activity_lines": [ 1.287333, 1.358378, 1.390442, 1.385069 ] }, { "date": "2025-09-05", "close": 1.34, "volume": 540174, "typical_volume": 404001.35, "trend": 1.42091, "fair_value": 2.249973, "relative_strength": -45.162325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.663346, "energy": 42.037312, "activity_lines": [ 1.29, 1.347965, 1.386881, 1.377849 ] }, { "date": "2025-09-12", "close": 1.47, "volume": 605584, "typical_volume": 429322.35, "trend": 1.39691, "fair_value": 2.240903, "relative_strength": -40.11913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.480392, "energy": 17.440481, "activity_lines": [ 1.346667, 1.36228, 1.394678, 1.381016 ] }, { "date": "2025-09-19", "close": 1.4, "volume": 169772, "typical_volume": 430178.15, "trend": 1.374243, "fair_value": 2.231238, "relative_strength": -43.414155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.581057, "energy": 4.04323, "activity_lines": [ 1.376, 1.362958, 1.394237, 1.381215 ] }, { "date": "2025-09-26", "close": 1.31, "volume": 52990, "typical_volume": 428924.2, "trend": 1.365243, "fair_value": 2.220769, "relative_strength": -45.9422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.380095, "energy": 4.074893, "activity_lines": [ 1.365333, 1.350364, 1.384462, 1.377071 ] }, { "date": "2025-10-03", "close": 1.33, "volume": 79465, "typical_volume": 266961.55, "trend": 1.36091, "fair_value": 2.210761, "relative_strength": -45.037637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.00173, "energy": 4.705069, "activity_lines": [ 1.358, 1.344182, 1.376211, 1.374797 ] }, { "date": "2025-10-10", "close": 1.31, "volume": 138904, "typical_volume": 252934.65, "trend": 1.352577, "fair_value": 2.200752, "relative_strength": -43.044862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.74697, "energy": 6.358674, "activity_lines": [ 1.338, 1.336727, 1.367627, 1.371512 ] }, { "date": "2025-10-17", "close": 1.28, "volume": 96130, "typical_volume": 255038.2, "trend": 1.347923, "fair_value": 2.190634, "relative_strength": -44.512551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.757485, "energy": 19.467652, "activity_lines": [ 1.31, 1.327273, 1.357185, 1.36683 ] }, { "date": "2025-10-24", "close": 1.29, "volume": 32702, "typical_volume": 247393.95, "trend": 1.34659, "fair_value": 2.180845, "relative_strength": -44.241177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.073003, "energy": 20.337556, "activity_lines": [ 1.298, 1.322, 1.348696, 1.363093 ] }, { "date": "2025-10-31", "close": 1.26, "volume": 63292, "typical_volume": 243129.45, "trend": 1.353257, "fair_value": 2.170943, "relative_strength": -45.461238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.95665, "energy": 24.791194, "activity_lines": [ 1.283333, 1.310545, 1.337731, 1.357506 ] }, { "date": "2025-11-07", "close": 1.25, "volume": 34594, "typical_volume": 153948.1, "trend": 1.35959, "fair_value": 2.161146, "relative_strength": -42.572657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.673037, "energy": 37.850249, "activity_lines": [ 1.268667, 1.297273, 1.326004, 1.350845 ] }, { "date": "2025-11-14", "close": 1.1601, "volume": 34755, "typical_volume": 150726.75, "trend": 1.36076, "fair_value": 2.150608, "relative_strength": -44.969996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.269952, "energy": 45.707055, "activity_lines": [ 1.229367, 1.267473, 1.306905, 1.337974 ] }, { "date": "2025-11-21", "close": 1.0599, "volume": 94886, "typical_volume": 152076.95, "trend": 1.35809, "fair_value": 2.139247, "relative_strength": -46.530445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541097, "energy": 57.515172, "activity_lines": [ 1.16666, 1.222725, 1.279406, 1.318564 ] }, { "date": "2025-11-28", "close": 1.05, "volume": 23986, "typical_volume": 146865.75, "trend": 1.351757, "fair_value": 2.128018, "relative_strength": -47.865888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.621348, "energy": 62.574397, "activity_lines": [ 1.115327, 1.183635, 1.252679, 1.298687 ] }, { "date": "2025-12-05", "close": 1.01, "volume": 50387, "typical_volume": 142882.9, "trend": 1.344423, "fair_value": 2.116609, "relative_strength": -48.578104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.777821, "energy": 73.125473, "activity_lines": [ 1.06666, 1.143635, 1.224619, 1.276638 ] }, { "date": "2025-12-12", "close": 1.17, "volume": 36472, "typical_volume": 135775.55, "trend": 1.32809, "fair_value": 2.107047, "relative_strength": -37.403839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.445715, "energy": 67.968108, "activity_lines": [ 1.087993, 1.13818, 1.213952, 1.265385 ] }, { "date": "2025-12-19", "close": 1.02, "volume": 35226, "typical_volume": 130733.15, "trend": 1.311423, "fair_value": 2.096177, "relative_strength": -44.134539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.110682, "energy": 66.869637, "activity_lines": [ 1.06466, 1.108362, 1.19038, 1.245509 ] }, { "date": "2025-12-26", "close": 0.96, "volume": 28547, "typical_volume": 123231.55, "trend": 1.293757, "fair_value": 2.084928, "relative_strength": -46.011466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.864693, "energy": 69.058032, "activity_lines": [ 1.030667, 1.072907, 1.16338, 1.222836 ] }, { "date": "2026-01-02", "close": 0.97, "volume": 44168, "typical_volume": 117793.85, "trend": 1.280423, "fair_value": 2.073997, "relative_strength": -42.565428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.789723, "energy": 55.737623, "activity_lines": [ 1.006667, 1.045089, 1.139476, 1.201949 ] }, { "date": "2026-01-09", "close": 0.8001, "volume": 76926, "typical_volume": 117058.95, "trend": 1.26376, "fair_value": 2.061629, "relative_strength": -51.966629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.637138, "energy": 81.381892, "activity_lines": [ 0.931367, 0.992198, 1.100723, 1.17096 ] }, { "date": "2026-01-16", "close": 1.15, "volume": 12533272, "typical_volume": 738611.6, "trend": 1.252093, "fair_value": 2.052863, "relative_strength": -28.098063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.301779, "energy": 38.785379, "activity_lines": [ 0.986693, 1.011287, 1.097485, 1.163621 ] }, { "date": "2026-01-23", "close": 1.12, "volume": 106792, "typical_volume": 716942.5, "trend": 1.24276, "fair_value": 2.043979, "relative_strength": -28.926823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.702349, "energy": 26.789466, "activity_lines": [ 1.033353, 1.02674, 1.091818, 1.155098 ] }, { "date": "2026-01-30", "close": 0.9213, "volume": 177526, "typical_volume": 695539.6, "trend": 1.226137, "fair_value": 2.033388, "relative_strength": -39.151416, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.270222, "energy": 28.955192, "activity_lines": [ 1.007113, 1.006795, 1.068274, 1.134359 ] }, { "date": "2026-02-06", "close": 0.8662, "volume": 89498, "typical_volume": 691525.9, "trend": 1.202677, "fair_value": 2.022479, "relative_strength": -40.255562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.33566, "energy": 29.942323, "activity_lines": [ 0.965087, 0.979351, 1.042096, 1.111137 ] }, { "date": "2026-02-13", "close": 0.8428, "volume": 49139, "typical_volume": 691333.35, "trend": 1.182013, "fair_value": 2.011556, "relative_strength": -39.813947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500539, "energy": 36.554369, "activity_lines": [ 0.92218, 0.950995, 1.016231, 1.08792 ] }, { "date": "2026-02-20", "close": 1.13, "volume": 20606227, "typical_volume": 1717671.45, "trend": 1.171013, "fair_value": 2.003469, "relative_strength": -18.79628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.165421, "energy": 26.490719, "activity_lines": [ 0.97216, 0.977896, 1.019944, 1.084564 ] }, { "date": "2026-02-27", "close": 1.09, "volume": 330747, "typical_volume": 1727263.6, "trend": 1.157347, "fair_value": 1.995165, "relative_strength": -20.586108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.032009, "energy": 17.17485, "activity_lines": [ 1.01014, 0.998253, 1.020799, 1.079337 ] }, { "date": "2026-03-06", "close": 1.06, "volume": 93604, "typical_volume": 1727137.3, "trend": 1.14568, "fair_value": 1.98674, "relative_strength": -20.983198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.081533, "energy": 13.578446, "activity_lines": [ 1.04012, 1.011882, 1.019845, 1.073057 ] }, { "date": "2026-03-13", "close": 1.0, "volume": 35831, "typical_volume": 1727293.75, "trend": 1.137347, "fair_value": 1.977929, "relative_strength": -23.658879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.233473, "energy": 16.10377, "activity_lines": [ 1.040853, 1.012784, 1.014224, 1.063658 ] }, { "date": "2026-03-20", "close": 1.0, "volume": 32548, "typical_volume": 1725756.55, "trend": 1.12868, "fair_value": 1.969275, "relative_strength": -21.272431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.162832, "energy": 10.289464, "activity_lines": [ 1.032667, 1.01314, 1.009984, 1.054797 ] }, { "date": "2026-03-27", "close": 0.9512, "volume": 56810, "typical_volume": 1726867.35, "trend": 1.119053, "fair_value": 1.960345, "relative_strength": -21.820264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.214928, "energy": 18.91217, "activity_lines": [ 0.997733, 1.000989, 1.002334, 1.043347 ] }, { "date": "2026-04-03", "close": 0.9303, "volume": 26879, "typical_volume": 1726473.55, "trend": 1.105397, "fair_value": 1.951388, "relative_strength": -25.853019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.215324, "energy": 24.47554, "activity_lines": [ 0.967753, 0.988653, 0.994117, 1.031169 ] }, { "date": "2026-04-10", "close": 0.949, "volume": 28665, "typical_volume": 1723162.5, "trend": 1.08803, "fair_value": 1.942747, "relative_strength": -27.074811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.465372, "energy": 27.850862, "activity_lines": [ 0.954653, 0.983165, 0.988775, 1.021079 ] }, { "date": "2026-04-17", "close": 0.9603, "volume": 50513, "typical_volume": 1724488.85, "trend": 1.073373, "fair_value": 1.93435, "relative_strength": -29.828086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.591811, "energy": 34.654254, "activity_lines": [ 0.95272, 0.979229, 0.985038, 1.012838 ] }, { "date": "2026-04-24", "close": 1.008, "volume": 16815, "typical_volume": 1722810.25, "trend": 1.063307, "fair_value": 1.926499, "relative_strength": -27.331781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.584024, "energy": 24.238216, "activity_lines": [ 0.969333, 0.982255, 0.98627, 1.008621 ] }, { "date": "2026-05-01", "close": 1.12, "volume": 208230, "typical_volume": 1731398.15, "trend": 1.056307, "fair_value": 1.919722, "relative_strength": -19.834813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.789394, "energy": 5.774049, "activity_lines": [ 1.022747, 1.00264, 0.998179, 1.012278 ] }, { "date": "2026-05-08", "close": 1.0602, "volume": 42725, "typical_volume": 1731773.1, "trend": 1.04798, "fair_value": 1.912559, "relative_strength": -27.37088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.531332, "energy": 11.15155, "activity_lines": [ 1.044973, 1.012335, 1.00463, 1.012529 ] }, { "date": "2026-05-15", "close": 0.7699, "volume": 344924, "typical_volume": 1747591.95, "trend": 1.030977, "fair_value": 1.903116, "relative_strength": -46.020203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.334635, "energy": 22.202599, "activity_lines": [ 0.961773, 0.969789, 0.983242, 0.994589 ] }, { "date": "2026-05-22", "close": 0.97, "volume": 80588, "typical_volume": 1749412.95, "trend": 1.02031, "fair_value": 1.895467, "relative_strength": -31.733929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.684571, "energy": 16.549159, "activity_lines": [ 0.957213, 0.9689, 0.981817, 0.990655 ] }, { "date": "2026-05-29", "close": 1.02, "volume": 16765, "typical_volume": 1746404.9, "trend": 1.01231, "fair_value": 1.88835, "relative_strength": -29.20365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.150549, "energy": 17.318494, "activity_lines": [ 0.968673, 0.977647, 0.985154, 0.990635 ] }, { "date": "2026-06-05", "close": 0.9602, "volume": 53802, "typical_volume": 1122431.4, "trend": 1.00265, "fair_value": 1.880865, "relative_strength": -29.352894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.243833, "energy": 21.466613, "activity_lines": [ 0.9594, 0.975158, 0.981748, 0.987273 ] }, { "date": "2026-06-12", "close": 0.935, "volume": 106234, "typical_volume": 1122403.5, "trend": 0.995147, "fair_value": 1.873298, "relative_strength": -31.958702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.549216, "energy": 16.725187, "activity_lines": [ 0.95238, 0.967924, 0.976846, 0.982908 ] }, { "date": "2026-06-19", "close": 0.88, "volume": 157132, "typical_volume": 1121383.8, "trend": 0.98915, "fair_value": 1.865414, "relative_strength": -36.558989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.145601, "energy": 22.943787, "activity_lines": [ 0.935373, 0.950604, 0.967587, 0.97548 ] }, { "date": "2026-06-26", "close": 1.0499, "volume": 84726, "typical_volume": 1121145.2, "trend": 0.989147, "fair_value": 1.858993, "relative_strength": -19.858929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.647811, "energy": 9.046186, "activity_lines": [ 0.96766, 0.965429, 0.974706, 0.979399 ] }, { "date": "2026-07-03", "close": 1.0, "volume": 29248, "typical_volume": 1120150.65, "trend": 0.988813, "fair_value": 1.852282, "relative_strength": -23.398375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.759663, "energy": 8.764779, "activity_lines": [ 0.977987, 0.969553, 0.976197, 0.980099 ] }, { "date": "2026-07-10", "close": 1.08, "volume": 17288, "typical_volume": 90703.7, "trend": 0.985813, "fair_value": 1.846295, "relative_strength": -17.570113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.604817, "energy": 11.937343, "activity_lines": [ 1.016313, 0.988367, 0.984559, 0.985982 ] }, { "date": "2026-07-17", "close": 0.99, "volume": 29570, "typical_volume": 75644.85, "trend": 0.984813, "fair_value": 1.839708, "relative_strength": -20.146094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.43278, "energy": 11.627908, "activity_lines": [ 1.016653, 0.991545, 0.984588, 0.986252 ] }, { "date": "2026-07-24", "close": 1.1805, "volume": 251584, "typical_volume": 83543.85, "trend": 0.992163, "fair_value": 1.834676, "relative_strength": -2.32744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.729959, "energy": 40.6719, "activity_lines": [ 1.076827, 1.030636, 1.003235, 0.998877 ] }, { "date": "2026-07-31", "close": 1.24, "volume": 2093135, "typical_volume": 186409.05, "trend": 1.001163, "fair_value": 1.830171, "relative_strength": 3.062339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.049997, "energy": 54.448844, "activity_lines": [ 1.1368, 1.07308, 1.026976, 1.014867 ] }, { "date": "2026-08-07", "close": 1.171, "volume": 34702, "typical_volume": 186516.75, "trend": 1.013527, "fair_value": 1.825215, "relative_strength": -6.522202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.419493, "energy": 52.008248, "activity_lines": [ 1.1611, 1.098069, 1.043002, 1.025824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }