{ "ticker": { "uuid": "f7cea0bb-ff3d-4286-9cf0-7f18c9e8be4c", "symbol": "ENCC", "name": "Global X Canadian Oil and Gas Equity Covered Call ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.657, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.525, "architecture_energy": 56.522, "architecture_maturity": 6.721, "architecture_confidence": 77.654, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.92, "rotation_up": 62.56, "upward_expansion": 81.69, "deceleration": 50.99, "rotation_down": 12.55, "downward_expansion": 10.69 }, "activity_lines": [ 12.759238, 12.607256, 12.526835, 12.360502 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 12.42, "trend_reference": 12.011508, "distance_from_trend": 0.034008, "trend_direction": "Improving", "fair_value": 9.407955, "distance_from_fair_value": 0.320159, "fair_value_direction": "Weakening", "relative_strength": -0.330095, "relative_strength_direction": "Weakening", "price_momentum": 0.14438, "excess_performance": 0.023959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034008, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320159, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046336, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003301, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.062587, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14438, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.425129, "read": "Demand-led" } ], "volume": { "latest": 597100, "relative_activity": 0.911582, "balance": 1.425129, "dry_up": 0.918719, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037135, "annualized_volatility": 0.217213, "from_high_reference": -0.059699, "from_low_reference": 0.334217 }, "levels": { "trend_reference": 12.011508, "fair_value_reference": 9.407955, "structural_low": 10.81455, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.02366, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005541, "regime_survival": 0.775, "best_return": 0.14706, "worst_return": -0.093377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.037515, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008823, "regime_survival": 0.6875, "best_return": 0.280929, "worst_return": -0.036509, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.06141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001885, "regime_survival": 0.5, "best_return": 0.290394, "worst_return": 0.02447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12142, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018533, "regime_survival": 0.75, "best_return": 0.592557, "worst_return": 0.046835, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.0643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.032389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.030137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.007786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-31", "tenure": "Established", "return": 0.058985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.034091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.024017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.027078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.102727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.063475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.083445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.043143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.569678, "volume": 301400, "typical_volume": 337095.0, "trend": 7.103117, "fair_value": 5.455587, "relative_strength": 6.479631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.049061, "energy": 84.514864, "activity_lines": [ 7.489352, 7.339148, 7.19952, 7.142488 ] }, { "date": "2023-08-25", "close": 7.48118, "volume": 293000, "typical_volume": 339080.0, "trend": 7.106717, "fair_value": 5.48783, "relative_strength": 5.105948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.866695, "energy": 79.019582, "activity_lines": [ 7.506142, 7.386499, 7.232065, 7.16688 ] }, { "date": "2023-09-01", "close": 7.789347, "volume": 393900, "typical_volume": 331555.0, "trend": 7.130926, "fair_value": 5.523506, "relative_strength": 5.612653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.172211, "energy": 88.756503, "activity_lines": [ 7.610679, 7.481142, 7.292041, 7.21092 ] }, { "date": "2023-09-08", "close": 7.734248, "volume": 253200, "typical_volume": 330825.0, "trend": 7.146337, "fair_value": 5.559526, "relative_strength": 7.17906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.74317, "energy": 83.898769, "activity_lines": [ 7.666321, 7.548288, 7.344311, 7.249844 ] }, { "date": "2023-09-15", "close": 7.844445, "volume": 379900, "typical_volume": 338435.0, "trend": 7.173227, "fair_value": 5.595821, "relative_strength": 5.755112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.280699, "energy": 85.298748, "activity_lines": [ 7.737286, 7.623605, 7.404385, 7.294883 ] }, { "date": "2023-09-22", "close": 7.610279, "volume": 376100, "typical_volume": 338550.0, "trend": 7.190834, "fair_value": 5.631709, "relative_strength": 6.789027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.832085, "energy": 69.396435, "activity_lines": [ 7.712786, 7.642356, 7.439074, 7.32308 ] }, { "date": "2023-09-29", "close": 7.747784, "volume": 410300, "typical_volume": 350630.0, "trend": 7.206195, "fair_value": 5.669348, "relative_strength": 9.814956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.788752, "energy": 58.627678, "activity_lines": [ 7.731414, 7.676252, 7.483828, 7.359013 ] }, { "date": "2023-10-06", "close": 7.496956, "volume": 654300, "typical_volume": 367675.0, "trend": 7.218745, "fair_value": 5.703546, "relative_strength": 7.838529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.983367, "energy": 40.658203, "activity_lines": [ 7.648659, 7.655612, 7.500819, 7.377771 ] }, { "date": "2023-10-13", "close": 7.852294, "volume": 454100, "typical_volume": 369575.0, "trend": 7.263202, "fair_value": 5.740721, "relative_strength": 11.531089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.317651, "energy": 44.844109, "activity_lines": [ 7.703843, 7.696568, 7.549224, 7.418645 ] }, { "date": "2023-10-20", "close": 7.824424, "volume": 317500, "typical_volume": 366880.0, "trend": 7.303102, "fair_value": 5.777318, "relative_strength": 12.981106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166159, "energy": 46.490623, "activity_lines": [ 7.741867, 7.724473, 7.59051, 7.454853 ] }, { "date": "2023-10-27", "close": 7.726882, "volume": 856100, "typical_volume": 387395.0, "trend": 7.329901, "fair_value": 5.814187, "relative_strength": 13.61524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.857523, "energy": 39.862019, "activity_lines": [ 7.748712, 7.730258, 7.618551, 7.482194 ] }, { "date": "2023-11-03", "close": 7.931331, "volume": 266000, "typical_volume": 380205.0, "trend": 7.358329, "fair_value": 5.851461, "relative_strength": 10.17467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.00354, "energy": 51.312188, "activity_lines": [ 7.815933, 7.770357, 7.66289, 7.520996 ] }, { "date": "2023-11-10", "close": 7.726881, "volume": 355700, "typical_volume": 379075.0, "trend": 7.37346, "fair_value": 5.886487, "relative_strength": 8.194759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.488497, "energy": 40.240743, "activity_lines": [ 7.802768, 7.765099, 7.683326, 7.544773 ] }, { "date": "2023-11-17", "close": 7.776232, "volume": 514000, "typical_volume": 389885.0, "trend": 7.393693, "fair_value": 5.920757, "relative_strength": 6.045189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.88983, "energy": 34.998351, "activity_lines": [ 7.790724, 7.76995, 7.704182, 7.570759 ] }, { "date": "2023-11-24", "close": 7.769181, "volume": 267800, "typical_volume": 386090.0, "trend": 7.412773, "fair_value": 5.953438, "relative_strength": 6.271943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.087822, "energy": 32.10436, "activity_lines": [ 7.781401, 7.772756, 7.721058, 7.594984 ] }, { "date": "2023-12-01", "close": 7.81946, "volume": 285400, "typical_volume": 386705.0, "trend": 7.440963, "fair_value": 5.986172, "relative_strength": 5.058712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.890175, "energy": 28.948657, "activity_lines": [ 7.792521, 7.786071, 7.739418, 7.621222 ] }, { "date": "2023-12-08", "close": 7.576886, "volume": 696900, "typical_volume": 411085.0, "trend": 7.462379, "fair_value": 6.016241, "relative_strength": 2.323019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.53715, "energy": 14.681921, "activity_lines": [ 7.716611, 7.751479, 7.731098, 7.629991 ] }, { "date": "2023-12-15", "close": 7.441329, "volume": 506100, "typical_volume": 412520.0, "trend": 7.477527, "fair_value": 6.045677, "relative_strength": -0.498737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.225174, "energy": 8.47791, "activity_lines": [ 7.619144, 7.695348, 7.708342, 7.628633 ] }, { "date": "2023-12-22", "close": 7.555482, "volume": 419200, "typical_volume": 413100.0, "trend": 7.498887, "fair_value": 6.076416, "relative_strength": -0.639877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.002546, "energy": 14.555077, "activity_lines": [ 7.578766, 7.660983, 7.695934, 7.633662 ] }, { "date": "2023-12-29", "close": 7.576446, "volume": 366000, "typical_volume": 418345.0, "trend": 7.518301, "fair_value": 6.106979, "relative_strength": -0.688179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.25709, "energy": 17.94777, "activity_lines": [ 7.560092, 7.635826, 7.684845, 7.638666 ] }, { "date": "2024-01-05", "close": 7.749786, "volume": 245300, "typical_volume": 415540.0, "trend": 7.54128, "fair_value": 6.137335, "relative_strength": 1.592047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.084938, "energy": 15.763114, "activity_lines": [ 7.612047, 7.646694, 7.690298, 7.6536 ] }, { "date": "2024-01-12", "close": 7.728117, "volume": 533000, "typical_volume": 427540.0, "trend": 7.565529, "fair_value": 6.167248, "relative_strength": 0.982606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.124222, "energy": 12.20259, "activity_lines": [ 7.661424, 7.653206, 7.692828, 7.665654 ] }, { "date": "2024-01-19", "close": 7.511441, "volume": 651700, "typical_volume": 440430.0, "trend": 7.588311, "fair_value": 6.196347, "relative_strength": -1.463566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.513569, "energy": 6.540658, "activity_lines": [ 7.628494, 7.624017, 7.673548, 7.662165 ] }, { "date": "2024-01-26", "close": 7.720898, "volume": 322500, "typical_volume": 443895.0, "trend": 7.609618, "fair_value": 6.228029, "relative_strength": 0.184703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.954444, "energy": 16.887448, "activity_lines": [ 7.660708, 7.636828, 7.675538, 7.670719 ] }, { "date": "2024-02-02", "close": 7.538371, "volume": 648500, "typical_volume": 457325.0, "trend": 7.625065, "fair_value": 6.256303, "relative_strength": -2.086362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.782354, "energy": 6.883831, "activity_lines": [ 7.621053, 7.617459, 7.660209, 7.666122 ] }, { "date": "2024-02-09", "close": 7.531058, "volume": 490200, "typical_volume": 463030.0, "trend": 7.640493, "fair_value": 6.283885, "relative_strength": -1.85908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.764776, "energy": 25.289651, "activity_lines": [ 7.581498, 7.600956, 7.645641, 7.660057 ] }, { "date": "2024-02-16", "close": 7.779659, "volume": 398100, "typical_volume": 462420.0, "trend": 7.65793, "fair_value": 6.312382, "relative_strength": 0.08628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.725889, "energy": 5.130919, "activity_lines": [ 7.639392, 7.634898, 7.655127, 7.669036 ] }, { "date": "2024-02-23", "close": 7.940516, "volume": 299600, "typical_volume": 444685.0, "trend": 7.678233, "fair_value": 6.341624, "relative_strength": 1.294348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.907296, "energy": 32.066446, "activity_lines": [ 7.747469, 7.694399, 7.67978, 7.687267 ] }, { "date": "2024-03-01", "close": 8.132382, "volume": 321000, "typical_volume": 438030.0, "trend": 7.702209, "fair_value": 6.369678, "relative_strength": 2.945987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.156784, "energy": 65.268379, "activity_lines": [ 7.890896, 7.779709, 7.720594, 7.716567 ] }, { "date": "2024-03-08", "close": 8.147181, "volume": 329400, "typical_volume": 438625.0, "trend": 7.721005, "fair_value": 6.396975, "relative_strength": 2.176198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.522778, "energy": 77.816707, "activity_lines": [ 8.011824, 7.85722, 7.761484, 7.745275 ] }, { "date": "2024-03-15", "close": 8.287776, "volume": 349800, "typical_volume": 413310.0, "trend": 7.744942, "fair_value": 6.426877, "relative_strength": 3.174966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.79504, "energy": 86.400409, "activity_lines": [ 8.139029, 7.949918, 7.814227, 7.781841 ] }, { "date": "2024-03-22", "close": 8.361774, "volume": 264700, "typical_volume": 413245.0, "trend": 7.774295, "fair_value": 6.457287, "relative_strength": 3.238625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.996761, "energy": 90.206322, "activity_lines": [ 8.240453, 8.046288, 7.871346, 7.821636 ] }, { "date": "2024-03-29", "close": 8.540648, "volume": 247600, "typical_volume": 407840.0, "trend": 7.799338, "fair_value": 6.488311, "relative_strength": 4.354474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.877353, "energy": 93.992226, "activity_lines": [ 8.362694, 8.163659, 7.943451, 7.871078 ] }, { "date": "2024-04-05", "close": 8.780177, "volume": 365000, "typical_volume": 400390.0, "trend": 7.834203, "fair_value": 6.521314, "relative_strength": 6.568272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.784334, "energy": 96.17997, "activity_lines": [ 8.524769, 8.305868, 8.034494, 7.934358 ] }, { "date": "2024-04-12", "close": 8.630476, "volume": 409500, "typical_volume": 407475.0, "trend": 7.860404, "fair_value": 6.553153, "relative_strength": 6.269597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.425378, "energy": 89.275448, "activity_lines": [ 8.593757, 8.401599, 8.106498, 7.985731 ] }, { "date": "2024-04-19", "close": 8.600533, "volume": 384500, "typical_volume": 412430.0, "trend": 7.893412, "fair_value": 6.585791, "relative_strength": 6.086886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.056962, "energy": 86.461327, "activity_lines": [ 8.620545, 8.47203, 8.17155, 8.033481 ] }, { "date": "2024-04-26", "close": 8.780177, "volume": 320200, "typical_volume": 393595.0, "trend": 7.927825, "fair_value": 6.618433, "relative_strength": 7.222739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.339142, "energy": 86.921857, "activity_lines": [ 8.686363, 8.555678, 8.249991, 8.090692 ] }, { "date": "2024-05-03", "close": 8.560676, "volume": 285200, "typical_volume": 382550.0, "trend": 7.963282, "fair_value": 6.648364, "relative_strength": 4.373746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.059545, "energy": 63.561176, "activity_lines": [ 8.651121, 8.581226, 8.301797, 8.131521 ] }, { "date": "2024-05-10", "close": 8.757471, "volume": 208000, "typical_volume": 371990.0, "trend": 7.993455, "fair_value": 6.679796, "relative_strength": 4.75744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.971997, "energy": 63.140539, "activity_lines": [ 8.680142, 8.631279, 8.367015, 8.182759 ] }, { "date": "2024-05-17", "close": 8.78018, "volume": 333300, "typical_volume": 370355.0, "trend": 8.025314, "fair_value": 6.711648, "relative_strength": 4.043725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.905227, "energy": 63.471194, "activity_lines": [ 8.718247, 8.674095, 8.428673, 8.233515 ] }, { "date": "2024-05-24", "close": 8.712058, "volume": 292200, "typical_volume": 372700.0, "trend": 8.058153, "fair_value": 6.742249, "relative_strength": 3.675578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445674, "energy": 55.98633, "activity_lines": [ 8.723663, 8.693017, 8.47811, 8.277821 ] }, { "date": "2024-05-31", "close": 8.796445, "volume": 451400, "typical_volume": 368620.0, "trend": 8.08699, "fair_value": 6.771703, "relative_strength": 4.678745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.323814, "energy": 58.916902, "activity_lines": [ 8.749774, 8.719567, 8.531002, 8.325453 ] }, { "date": "2024-06-07", "close": 8.536147, "volume": 514400, "typical_volume": 361755.0, "trend": 8.113965, "fair_value": 6.798869, "relative_strength": 2.61868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.685529, "energy": 41.328747, "activity_lines": [ 8.688035, 8.690888, 8.554017, 8.354431 ] }, { "date": "2024-06-14", "close": 8.337099, "volume": 403900, "typical_volume": 365825.0, "trend": 8.132661, "fair_value": 6.825619, "relative_strength": 1.749563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.671716, "energy": 23.025975, "activity_lines": [ 8.561581, 8.6261, 8.553195, 8.368827 ] }, { "date": "2024-06-21", "close": 8.321788, "volume": 247300, "typical_volume": 345765.0, "trend": 8.151081, "fair_value": 6.850928, "relative_strength": 1.781368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.778666, "energy": 20.229136, "activity_lines": [ 8.458048, 8.566584, 8.54798, 8.381029 ] }, { "date": "2024-06-28", "close": 8.574244, "volume": 272900, "typical_volume": 334900.0, "trend": 8.176241, "fair_value": 6.87813, "relative_strength": 3.11851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.67971, "energy": 19.535548, "activity_lines": [ 8.469227, 8.558581, 8.563078, 8.408329 ] }, { "date": "2024-07-05", "close": 8.574244, "volume": 346100, "typical_volume": 332300.0, "trend": 8.209486, "fair_value": 6.906057, "relative_strength": 2.097163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.358916, "energy": 17.397246, "activity_lines": [ 8.489594, 8.551057, 8.573209, 8.434007 ] }, { "date": "2024-07-12", "close": 8.620721, "volume": 500000, "typical_volume": 342320.0, "trend": 8.248799, "fair_value": 6.936288, "relative_strength": -0.289469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.904381, "energy": 13.751633, "activity_lines": [ 8.540266, 8.555727, 8.583983, 8.460538 ] }, { "date": "2024-07-19", "close": 8.636213, "volume": 306600, "typical_volume": 341600.0, "trend": 8.284823, "fair_value": 6.96641, "relative_strength": -0.322682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.907264, "energy": 25.353471, "activity_lines": [ 8.590464, 8.562122, 8.592993, 8.485533 ] }, { "date": "2024-07-26", "close": 8.690428, "volume": 316400, "typical_volume": 340950.0, "trend": 8.321956, "fair_value": 6.99726, "relative_strength": -0.362383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.445326, "energy": 29.919941, "activity_lines": [ 8.638792, 8.580579, 8.604767, 8.511701 ] }, { "date": "2024-08-02", "close": 8.463445, "volume": 558900, "typical_volume": 351405.0, "trend": 8.345745, "fair_value": 7.027001, "relative_strength": -0.473593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.086964, "energy": 19.365747, "activity_lines": [ 8.586884, 8.559399, 8.592336, 8.520829 ] }, { "date": "2024-08-09", "close": 8.690705, "volume": 229900, "typical_volume": 349665.0, "trend": 8.377831, "fair_value": 7.058234, "relative_strength": 1.723809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.311963, "energy": 23.199008, "activity_lines": [ 8.618116, 8.584058, 8.600713, 8.543085 ] }, { "date": "2024-08-16", "close": 9.004165, "volume": 312100, "typical_volume": 352890.0, "trend": 8.427589, "fair_value": 7.093352, "relative_strength": 1.950812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.413462, "energy": 46.006391, "activity_lines": [ 8.74607, 8.667633, 8.637377, 8.583493 ] }, { "date": "2024-08-23", "close": 8.941473, "volume": 346300, "typical_volume": 351955.0, "trend": 8.468274, "fair_value": 7.12588, "relative_strength": 0.200137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.880525, "energy": 49.519522, "activity_lines": [ 8.827564, 8.7313, 8.665863, 8.616647 ] }, { "date": "2024-08-30", "close": 8.886162, "volume": 552400, "typical_volume": 359100.0, "trend": 8.513201, "fair_value": 7.157475, "relative_strength": -0.683499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.468027, "energy": 58.604127, "activity_lines": [ 8.87027, 8.773922, 8.688313, 8.643608 ] }, { "date": "2024-09-06", "close": 8.513595, "volume": 439400, "typical_volume": 361845.0, "trend": 8.545952, "fair_value": 7.186787, "relative_strength": -2.431855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.631043, "energy": 36.31819, "activity_lines": [ 8.775738, 8.738543, 8.674063, 8.643633 ] }, { "date": "2024-09-13", "close": 8.489814, "volume": 726000, "typical_volume": 382135.0, "trend": 8.569624, "fair_value": 7.214238, "relative_strength": -5.859156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.415667, "energy": 9.843914, "activity_lines": [ 8.669936, 8.699942, 8.657963, 8.640011 ] }, { "date": "2024-09-20", "close": 8.600792, "volume": 489100, "typical_volume": 392330.0, "trend": 8.591633, "fair_value": 7.241251, "relative_strength": -5.706552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.869307, "energy": 16.416814, "activity_lines": [ 8.61452, 8.683055, 8.653814, 8.642022 ] }, { "date": "2024-09-27", "close": 8.626131, "volume": 848700, "typical_volume": 424365.0, "trend": 8.608091, "fair_value": 7.266864, "relative_strength": -5.608715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.808876, "energy": 13.185339, "activity_lines": [ 8.594441, 8.671137, 8.651887, 8.644248 ] }, { "date": "2024-10-04", "close": 9.203881, "volume": 1157500, "typical_volume": 465575.0, "trend": 8.643315, "fair_value": 7.294677, "relative_strength": -0.101916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.813792, "energy": 27.794007, "activity_lines": [ 8.787969, 8.764448, 8.70561, 8.682686 ] }, { "date": "2024-10-11", "close": 9.316221, "volume": 447500, "typical_volume": 473340.0, "trend": 8.677596, "fair_value": 7.323034, "relative_strength": -0.04224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.085844, "energy": 63.618002, "activity_lines": [ 8.997761, 8.868849, 8.768014, 8.726099 ] }, { "date": "2024-10-18", "close": 9.115614, "volume": 559800, "typical_volume": 478760.0, "trend": 8.702724, "fair_value": 7.350037, "relative_strength": -3.373479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.612477, "energy": 65.11435, "activity_lines": [ 9.087177, 8.921271, 8.808436, 8.754358 ] }, { "date": "2024-10-25", "close": 9.139687, "volume": 593900, "typical_volume": 482735.0, "trend": 8.722692, "fair_value": 7.377111, "relative_strength": -1.504118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.247092, "energy": 68.173007, "activity_lines": [ 9.142896, 8.970344, 8.849631, 8.782549 ] }, { "date": "2024-11-01", "close": 8.897455, "volume": 1137200, "typical_volume": 519400.0, "trend": 8.726601, "fair_value": 7.401897, "relative_strength": -3.127077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.568193, "energy": 59.62464, "activity_lines": [ 9.081946, 8.972911, 8.864881, 8.793824 ] }, { "date": "2024-11-08", "close": 9.108526, "volume": 658000, "typical_volume": 539935.0, "trend": 8.742536, "fair_value": 7.428526, "relative_strength": -2.723759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.980712, "energy": 37.617248, "activity_lines": [ 9.073264, 9.014655, 8.897566, 8.818465 ] }, { "date": "2024-11-15", "close": 9.214063, "volume": 485600, "typical_volume": 550570.0, "trend": 8.762987, "fair_value": 7.457061, "relative_strength": -2.039806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.675819, "energy": 38.993603, "activity_lines": [ 9.106118, 9.071544, 8.936555, 8.848886 ] }, { "date": "2024-11-22", "close": 9.530669, "volume": 438600, "typical_volume": 555195.0, "trend": 8.788004, "fair_value": 7.487449, "relative_strength": -0.818326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.001637, "energy": 52.080585, "activity_lines": [ 9.251318, 9.173262, 9.002651, 8.898414 ] }, { "date": "2024-11-29", "close": 9.295616, "volume": 597400, "typical_volume": 560065.0, "trend": 8.812502, "fair_value": 7.516412, "relative_strength": -3.935437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201906, "energy": 55.889263, "activity_lines": [ 9.290497, 9.213319, 9.041806, 8.931163 ] }, { "date": "2024-12-06", "close": 9.024632, "volume": 491700, "typical_volume": 569320.0, "trend": 8.821407, "fair_value": 7.541946, "relative_strength": -6.793212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.717405, "energy": 46.121278, "activity_lines": [ 9.228952, 9.191473, 9.051939, 8.944849 ] }, { "date": "2024-12-13", "close": 8.934303, "volume": 650300, "typical_volume": 586015.0, "trend": 8.826545, "fair_value": 7.569015, "relative_strength": -6.158875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.438514, "energy": 27.265682, "activity_lines": [ 9.128819, 9.145958, 9.05162, 8.952132 ] }, { "date": "2024-12-20", "close": 8.597623, "volume": 644400, "typical_volume": 590290.0, "trend": 8.82273, "fair_value": 7.592023, "relative_strength": -7.159557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.239103, "energy": 13.520626, "activity_lines": [ 8.928075, 9.044129, 9.018075, 8.937363 ] }, { "date": "2024-12-27", "close": 8.770071, "volume": 230100, "typical_volume": 590300.0, "trend": 8.821851, "fair_value": 7.615735, "relative_strength": -6.011873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.857881, "energy": 20.483952, "activity_lines": [ 8.825909, 8.986721, 9.000314, 8.933966 ] }, { "date": "2025-01-03", "close": 9.035459, "volume": 361700, "typical_volume": 592780.0, "trend": 8.838495, "fair_value": 7.638768, "relative_strength": -4.189996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.008445, "energy": 21.39939, "activity_lines": [ 8.862912, 8.983847, 9.007451, 8.947747 ] }, { "date": "2025-01-10", "close": 9.210019, "volume": 430900, "typical_volume": 597010.0, "trend": 8.867592, "fair_value": 7.660824, "relative_strength": -1.151796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.400104, "energy": 18.0584, "activity_lines": [ 8.975446, 9.014606, 9.031063, 8.971716 ] }, { "date": "2025-01-17", "close": 9.135206, "volume": 926300, "typical_volume": 615705.0, "trend": 8.894706, "fair_value": 7.683608, "relative_strength": -3.154286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.210436, "energy": 19.463568, "activity_lines": [ 9.050683, 9.026081, 9.046272, 8.988982 ] }, { "date": "2025-01-24", "close": 9.143519, "volume": 552400, "typical_volume": 621355.0, "trend": 8.913682, "fair_value": 7.704933, "relative_strength": -4.5593, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.011115, "energy": 28.517134, "activity_lines": [ 9.115298, 9.038581, 9.061086, 9.005034 ] }, { "date": "2025-01-31", "close": 8.91715, "volume": 755000, "typical_volume": 622805.0, "trend": 8.925112, "fair_value": 7.722728, "relative_strength": -7.118318, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.206832, "energy": 19.704848, "activity_lines": [ 9.068063, 9.011206, 9.051342, 9.005258 ] }, { "date": "2025-02-07", "close": 8.984387, "volume": 568300, "typical_volume": 626765.0, "trend": 8.937234, "fair_value": 7.740882, "relative_strength": -6.060561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.627823, "energy": 13.763857, "activity_lines": [ 9.033435, 9.007211, 9.045966, 9.009082 ] }, { "date": "2025-02-14", "close": 9.001196, "volume": 380400, "typical_volume": 603350.0, "trend": 8.9494, "fair_value": 7.759467, "relative_strength": -5.972143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.952317, "energy": 7.54077, "activity_lines": [ 9.007815, 9.011931, 9.040364, 9.013209 ] }, { "date": "2025-02-21", "close": 8.992789, "volume": 358600, "typical_volume": 563405.0, "trend": 8.959479, "fair_value": 7.77717, "relative_strength": -4.739603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.959514, "energy": 9.717825, "activity_lines": [ 8.993314, 9.015548, 9.032176, 9.016008 ] }, { "date": "2025-02-28", "close": 8.968446, "volume": 657900, "typical_volume": 573925.0, "trend": 8.976312, "fair_value": 7.791968, "relative_strength": -5.803134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.773573, "energy": 7.269047, "activity_lines": [ 8.980193, 9.013676, 9.022675, 9.016587 ] }, { "date": "2025-03-07", "close": 8.72192, "volume": 943100, "typical_volume": 593090.0, "trend": 8.977353, "fair_value": 7.804607, "relative_strength": -5.93538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.436785, "energy": 31.396992, "activity_lines": [ 8.896569, 8.960239, 8.991351, 9.000174 ] }, { "date": "2025-03-14", "close": 8.99395, "volume": 719800, "typical_volume": 599385.0, "trend": 8.977012, "fair_value": 7.82069, "relative_strength": -2.124725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.564421, "energy": 22.291709, "activity_lines": [ 8.916636, 8.957138, 8.987809, 9.001245 ] }, { "date": "2025-03-21", "close": 9.316982, "volume": 321200, "typical_volume": 558585.0, "trend": 8.989529, "fair_value": 7.83537, "relative_strength": -0.258059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.144625, "energy": 13.867467, "activity_lines": [ 9.043743, 9.013524, 9.015727, 9.023178 ] }, { "date": "2025-03-28", "close": 9.333985, "volume": 511400, "typical_volume": 551255.0, "trend": 9.004457, "fair_value": 7.851173, "relative_strength": 0.811658, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.342372, "energy": 36.698425, "activity_lines": [ 9.155466, 9.071057, 9.043266, 9.045401 ] }, { "date": "2025-04-04", "close": 8.491693, "volume": 929200, "typical_volume": 573435.0, "trend": 9.003727, "fair_value": 7.860919, "relative_strength": -1.951871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.103628, "energy": 15.454935, "activity_lines": [ 8.963678, 8.971831, 8.989513, 9.01232 ] }, { "date": "2025-04-11", "close": 8.216658, "volume": 1318400, "typical_volume": 617425.0, "trend": 8.994621, "fair_value": 7.86799, "relative_strength": -6.493164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.551787, "energy": 52.109454, "activity_lines": [ 8.711995, 8.834451, 8.913006, 8.961541 ] }, { "date": "2025-04-18", "close": 8.620613, "volume": 278900, "typical_volume": 601500.0, "trend": 8.995282, "fair_value": 7.879001, "relative_strength": -4.161143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.784762, "energy": 57.518294, "activity_lines": [ 8.628649, 8.783253, 8.881228, 8.937412 ] }, { "date": "2025-04-25", "close": 8.706565, "volume": 257000, "typical_volume": 589765.0, "trend": 8.997963, "fair_value": 7.889301, "relative_strength": -5.000985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.882186, "energy": 56.672662, "activity_lines": [ 8.598841, 8.754297, 8.86085, 8.918785 ] }, { "date": "2025-05-02", "close": 8.715158, "volume": 589400, "typical_volume": 586720.0, "trend": 8.981673, "fair_value": 7.897334, "relative_strength": -5.922359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.051942, "energy": 55.210429, "activity_lines": [ 8.612593, 8.73226, 8.842806, 8.900539 ] }, { "date": "2025-05-09", "close": 8.880416, "volume": 454600, "typical_volume": 577230.0, "trend": 8.967146, "fair_value": 7.90849, "relative_strength": -5.162903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.507067, "energy": 24.312464, "activity_lines": [ 8.722686, 8.745318, 8.841543, 8.894007 ] }, { "date": "2025-05-16", "close": 9.080462, "volume": 377100, "typical_volume": 584580.0, "trend": 8.965974, "fair_value": 7.919418, "relative_strength": -5.116229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.394478, "energy": 12.324845, "activity_lines": [ 8.873546, 8.796349, 8.857987, 8.901317 ] }, { "date": "2025-05-23", "close": 9.05437, "volume": 313700, "typical_volume": 582180.0, "trend": 8.96313, "fair_value": 7.92653, "relative_strength": -4.852042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.842055, "energy": 16.078966, "activity_lines": [ 8.958122, 8.836117, 8.870467, 8.90702 ] }, { "date": "2025-05-30", "close": 8.966379, "volume": 507000, "typical_volume": 585985.0, "trend": 8.965428, "fair_value": 7.931714, "relative_strength": -6.582704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.362487, "energy": 12.445461, "activity_lines": [ 8.98445, 8.858787, 8.874477, 8.90723 ] }, { "date": "2025-06-06", "close": 9.151161, "volume": 525100, "typical_volume": 565925.0, "trend": 8.966849, "fair_value": 7.937005, "relative_strength": -5.367225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.131994, "energy": 21.412098, "activity_lines": [ 9.055051, 8.921429, 8.897245, 8.919213 ] }, { "date": "2025-06-13", "close": 9.432734, "volume": 509700, "typical_volume": 563790.0, "trend": 8.974138, "fair_value": 7.95198, "relative_strength": -2.582128, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.860274, "energy": 43.489582, "activity_lines": [ 9.190444, 9.03859, 8.946754, 8.94927 ] }, { "date": "2025-06-20", "close": 9.432734, "volume": 454500, "typical_volume": 548765.0, "trend": 8.970873, "fair_value": 7.969705, "relative_strength": -2.402539, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.53429, "energy": 63.193633, "activity_lines": [ 9.289014, 9.138642, 8.994886, 8.978857 ] }, { "date": "2025-06-27", "close": 9.230352, "volume": 723300, "typical_volume": 556515.0, "trend": 8.968698, "fair_value": 7.985218, "relative_strength": -4.961927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.921519, "energy": 58.423141, "activity_lines": [ 9.29664, 9.179786, 9.021288, 8.995597 ] }, { "date": "2025-07-04", "close": 9.20365, "volume": 281200, "typical_volume": 551555.0, "trend": 8.974665, "fair_value": 8.001159, "relative_strength": -6.25297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.036283, "energy": 60.318856, "activity_lines": [ 9.283633, 9.204989, 9.043976, 9.010755 ] }, { "date": "2025-07-11", "close": 9.28376, "volume": 559600, "typical_volume": 561605.0, "trend": 8.986314, "fair_value": 8.019378, "relative_strength": -5.15614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.000606, "energy": 55.734722, "activity_lines": [ 9.281511, 9.23572, 9.073329, 9.030697 ] }, { "date": "2025-07-18", "close": 9.292661, "volume": 837300, "typical_volume": 570575.0, "trend": 9.009481, "fair_value": 8.035965, "relative_strength": -5.873722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.781491, "energy": 43.528809, "activity_lines": [ 9.273516, 9.25773, 9.102144, 9.050461 ] }, { "date": "2025-07-25", "close": 9.292661, "volume": 497600, "typical_volume": 548300.0, "trend": 9.026901, "fair_value": 8.049371, "relative_strength": -6.277255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.55629, "energy": 44.583384, "activity_lines": [ 9.274859, 9.272246, 9.129416, 9.068731 ] }, { "date": "2025-08-01", "close": 9.344846, "volume": 442800, "typical_volume": 534450.0, "trend": 9.037214, "fair_value": 8.066214, "relative_strength": -3.918675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.247272, "energy": 45.929798, "activity_lines": [ 9.302935, 9.292391, 9.15894, 9.089244 ] }, { "date": "2025-08-08", "close": 9.335842, "volume": 304100, "typical_volume": 533595.0, "trend": 9.041408, "fair_value": 8.08054, "relative_strength": -6.297945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.127493, "energy": 46.265201, "activity_lines": [ 9.320377, 9.305618, 9.185935, 9.10851 ] }, { "date": "2025-08-15", "close": 9.425872, "volume": 419000, "typical_volume": 528975.0, "trend": 9.051097, "fair_value": 8.095028, "relative_strength": -5.625136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.703282, "energy": 59.295658, "activity_lines": [ 9.359017, 9.328497, 9.221415, 9.133314 ] }, { "date": "2025-08-22", "close": 9.650939, "volume": 327500, "typical_volume": 498890.0, "trend": 9.068011, "fair_value": 8.109671, "relative_strength": -4.607759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.356238, "energy": 76.814357, "activity_lines": [ 9.463204, 9.387302, 9.277892, 9.172014 ] }, { "date": "2025-08-29", "close": 9.677948, "volume": 439800, "typical_volume": 454960.0, "trend": 9.093371, "fair_value": 8.125817, "relative_strength": -4.901567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.351101, "energy": 83.439565, "activity_lines": [ 9.552509, 9.44705, 9.331421, 9.211364 ] }, { "date": "2025-09-05", "close": 9.632426, "volume": 435900, "typical_volume": 462810.0, "trend": 9.114972, "fair_value": 8.141938, "relative_strength": -6.720519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.674889, "energy": 83.042692, "activity_lines": [ 9.600955, 9.494063, 9.373656, 9.246142 ] }, { "date": "2025-09-12", "close": 9.76899, "volume": 704900, "typical_volume": 485205.0, "trend": 9.140565, "fair_value": 8.158705, "relative_strength": -6.016063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.149031, "energy": 91.09717, "activity_lines": [ 9.67575, 9.558596, 9.424079, 9.288337 ] }, { "date": "2025-09-19", "close": 9.841825, "volume": 470300, "typical_volume": 479250.0, "trend": 9.168867, "fair_value": 8.17991, "relative_strength": -6.706372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.805007, "energy": 89.83865, "activity_lines": [ 9.745947, 9.626092, 9.47638, 9.333579 ] }, { "date": "2025-09-26", "close": 10.078539, "volume": 699000, "typical_volume": 491470.0, "trend": 9.20587, "fair_value": 8.20231, "relative_strength": -4.328468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.19557, "energy": 94.180458, "activity_lines": [ 9.867318, 9.726481, 9.54586, 9.392268 ] }, { "date": "2025-10-03", "close": 10.041723, "volume": 456300, "typical_volume": 495430.0, "trend": 9.249863, "fair_value": 8.221338, "relative_strength": -6.639676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.914703, "energy": 90.676932, "activity_lines": [ 9.94791, 9.805887, 9.606128, 9.446194 ] }, { "date": "2025-10-10", "close": 9.876048, "volume": 727800, "typical_volume": 516135.0, "trend": 9.279266, "fair_value": 8.240427, "relative_strength": -6.015167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.31588, "energy": 71.962917, "activity_lines": [ 9.949026, 9.841552, 9.64604, 9.486593 ] }, { "date": "2025-10-17", "close": 9.636742, "volume": 913100, "typical_volume": 536440.0, "trend": 9.289925, "fair_value": 8.256201, "relative_strength": -8.842254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.395153, "energy": 56.144119, "activity_lines": [ 9.854132, 9.824047, 9.659248, 9.509656 ] }, { "date": "2025-10-24", "close": 9.774803, "volume": 556800, "typical_volume": 538025.0, "trend": 9.304619, "fair_value": 8.271722, "relative_strength": -8.021624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.104516, "energy": 39.392824, "activity_lines": [ 9.814074, 9.826174, 9.682413, 9.540938 ] }, { "date": "2025-10-31", "close": 9.774803, "volume": 803800, "typical_volume": 552730.0, "trend": 9.347389, "fair_value": 8.285558, "relative_strength": -7.518246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.455355, "energy": 27.335552, "activity_lines": [ 9.778485, 9.821957, 9.702608, 9.571273 ] }, { "date": "2025-11-07", "close": 9.830661, "volume": 625800, "typical_volume": 561295.0, "trend": 9.401189, "fair_value": 8.299477, "relative_strength": -5.702437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.882667, "energy": 23.365919, "activity_lines": [ 9.781764, 9.825644, 9.726494, 9.602452 ] }, { "date": "2025-11-14", "close": 10.165795, "volume": 928600, "typical_volume": 571560.0, "trend": 9.452696, "fair_value": 8.315898, "relative_strength": -3.633976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.038739, "energy": 47.799537, "activity_lines": [ 9.910825, 9.887487, 9.780403, 9.651781 ] }, { "date": "2025-11-21", "close": 10.193724, "volume": 873800, "typical_volume": 601190.0, "trend": 9.502267, "fair_value": 8.332144, "relative_strength": -2.641081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.587535, "energy": 60.647183, "activity_lines": [ 10.029879, 9.944711, 9.832517, 9.699589 ] }, { "date": "2025-11-28", "close": 10.287745, "volume": 722800, "typical_volume": 609350.0, "trend": 9.554687, "fair_value": 8.34958, "relative_strength": -5.38797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.27848, "energy": 77.584383, "activity_lines": [ 10.143142, 10.011307, 9.88887, 9.750265 ] }, { "date": "2025-12-05", "close": 10.325394, "volume": 837800, "typical_volume": 609375.0, "trend": 9.602853, "fair_value": 8.370114, "relative_strength": -4.711481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.697339, "energy": 82.528831, "activity_lines": [ 10.234758, 10.076641, 9.944029, 9.799988 ] }, { "date": "2025-12-12", "close": 10.155972, "volume": 540300, "typical_volume": 611510.0, "trend": 9.638703, "fair_value": 8.390593, "relative_strength": -6.754625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.700318, "energy": 72.884907, "activity_lines": [ 10.233194, 10.106682, 9.978134, 9.835673 ] }, { "date": "2025-12-19", "close": 9.807712, "volume": 989700, "typical_volume": 638855.0, "trend": 9.663815, "fair_value": 8.407371, "relative_strength": -10.396991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.037701, "energy": 38.910657, "activity_lines": [ 10.093856, 10.071326, 9.974961, 9.846577 ] }, { "date": "2025-12-26", "close": 9.948897, "volume": 406200, "typical_volume": 643960.0, "trend": 9.696565, "fair_value": 8.425206, "relative_strength": -9.584396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.340508, "energy": 24.876055, "activity_lines": [ 10.025452, 10.062883, 9.98303, 9.86497 ] }, { "date": "2026-01-02", "close": 10.194792, "volume": 405000, "typical_volume": 643260.0, "trend": 9.731353, "fair_value": 8.445741, "relative_strength": -6.799799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.278652, "energy": 22.892179, "activity_lines": [ 10.055335, 10.093473, 10.011598, 9.897113 ] }, { "date": "2026-01-09", "close": 9.842592, "volume": 1698100, "typical_volume": 711790.0, "trend": 9.745015, "fair_value": 8.462533, "relative_strength": -11.685517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.690745, "energy": 18.389205, "activity_lines": [ 9.974014, 10.052389, 10.002961, 9.90429 ] }, { "date": "2026-01-16", "close": 10.261425, "volume": 751300, "typical_volume": 727365.0, "trend": 9.772638, "fair_value": 8.481288, "relative_strength": -8.843083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.491994, "energy": 24.596397, "activity_lines": [ 10.064492, 10.086225, 10.033301, 9.937607 ] }, { "date": "2026-01-23", "close": 10.470842, "volume": 587600, "typical_volume": 734950.0, "trend": 9.813988, "fair_value": 8.501145, "relative_strength": -7.049575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.403171, "energy": 44.319131, "activity_lines": [ 10.217744, 10.150305, 10.080807, 9.982652 ] }, { "date": "2026-01-30", "close": 10.650985, "volume": 1147000, "typical_volume": 757055.0, "trend": 9.862232, "fair_value": 8.524145, "relative_strength": -1.745933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.943588, "energy": 66.055745, "activity_lines": [ 10.386836, 10.241591, 10.141477, 10.036652 ] }, { "date": "2026-02-06", "close": 10.853036, "volume": 959100, "typical_volume": 781495.0, "trend": 9.914541, "fair_value": 8.547101, "relative_strength": -1.464779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.530588, "energy": 82.26958, "activity_lines": [ 10.576473, 10.3613, 10.21719, 10.100575 ] }, { "date": "2026-02-13", "close": 11.20903, "volume": 765200, "typical_volume": 784805.0, "trend": 9.97842, "fair_value": 8.57384, "relative_strength": -0.006066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.377702, "energy": 91.599039, "activity_lines": [ 10.840891, 10.535458, 10.321992, 10.18409 ] }, { "date": "2026-02-20", "close": 11.324489, "volume": 469200, "typical_volume": 785450.0, "trend": 10.046148, "fair_value": 8.601035, "relative_strength": -1.070417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.127534, "energy": 93.841904, "activity_lines": [ 11.052699, 10.714541, 10.432406, 10.270933 ] }, { "date": "2026-02-27", "close": 11.421594, "volume": 712700, "typical_volume": 784695.0, "trend": 10.115373, "fair_value": 8.627539, "relative_strength": -1.625291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.27918, "energy": 92.755651, "activity_lines": [ 11.226005, 10.890035, 10.54596, 10.359672 ] }, { "date": "2026-03-06", "close": 11.577122, "volume": 1270000, "typical_volume": 802540.0, "trend": 10.190082, "fair_value": 8.656107, "relative_strength": 3.514554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.815014, "energy": 92.548649, "activity_lines": [ 11.38777, 11.064463, 10.666967, 10.453978 ] }, { "date": "2026-03-13", "close": 11.897898, "volume": 957400, "typical_volume": 822570.0, "trend": 10.272483, "fair_value": 8.69059, "relative_strength": 8.158111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.10073, "energy": 93.411712, "activity_lines": [ 11.594718, 11.267609, 10.809284, 10.56416 ] }, { "date": "2026-03-20", "close": 12.179792, "volume": 973700, "typical_volume": 831065.0, "trend": 10.356778, "fair_value": 8.726182, "relative_strength": 14.946725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.159772, "energy": 94.158621, "activity_lines": [ 11.825973, 11.491044, 10.968338, 10.687212 ] }, { "date": "2026-03-27", "close": 12.50057, "volume": 968000, "typical_volume": 848175.0, "trend": 10.450866, "fair_value": 8.761936, "relative_strength": 15.506724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.665865, "energy": 93.234474, "activity_lines": [ 12.099437, 11.730308, 11.14649, 10.825521 ] }, { "date": "2026-04-03", "close": 12.274982, "volume": 1246100, "typical_volume": 864050.0, "trend": 10.538951, "fair_value": 8.795247, "relative_strength": 9.462371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.531886, "energy": 79.793719, "activity_lines": [ 12.219299, 11.887843, 11.290443, 10.943206 ] }, { "date": "2026-04-10", "close": 12.049302, "volume": 820800, "typical_volume": 861400.0, "trend": 10.614961, "fair_value": 8.825865, "relative_strength": 5.520708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.494678, "energy": 66.605971, "activity_lines": [ 12.207042, 11.971544, 11.40286, 11.040648 ] }, { "date": "2026-04-17", "close": 11.44095, "volume": 1130200, "typical_volume": 881770.0, "trend": 10.668265, "fair_value": 8.853247, "relative_strength": -1.574768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.949526, "energy": 54.962036, "activity_lines": [ 11.960522, 11.919211, 11.448502, 11.093938 ] }, { "date": "2026-04-24", "close": 11.745127, "volume": 753300, "typical_volume": 877545.0, "trend": 10.723818, "fair_value": 8.882403, "relative_strength": 2.394337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.689174, "energy": 38.833658, "activity_lines": [ 11.845858, 11.911493, 11.517622, 11.163413 ] }, { "date": "2026-05-01", "close": 12.447925, "volume": 791900, "typical_volume": 890125.0, "trend": 10.804025, "fair_value": 8.917494, "relative_strength": 8.444784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.969546, "energy": 42.748091, "activity_lines": [ 11.994438, 12.02181, 11.646914, 11.274645 ] }, { "date": "2026-05-08", "close": 12.232122, "volume": 1209800, "typical_volume": 901130.0, "trend": 10.882561, "fair_value": 8.951454, "relative_strength": 5.928639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.427744, "energy": 41.394173, "activity_lines": [ 12.074593, 12.072464, 11.74474, 11.366781 ] }, { "date": "2026-05-15", "close": 12.908959, "volume": 705400, "typical_volume": 916090.0, "trend": 10.991635, "fair_value": 8.989416, "relative_strength": 12.393906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.292129, "energy": 58.336554, "activity_lines": [ 12.383217, 12.231442, 11.895481, 11.497516 ] }, { "date": "2026-05-22", "close": 13.02667, "volume": 717100, "typical_volume": 931695.0, "trend": 11.10003, "fair_value": 9.028595, "relative_strength": 11.143077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.301906, "energy": 78.027086, "activity_lines": [ 12.673769, 12.387607, 12.043338, 11.628809 ] }, { "date": "2026-05-29", "close": 12.358244, "volume": 964600, "typical_volume": 895020.0, "trend": 11.186145, "fair_value": 9.062981, "relative_strength": 4.461161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.429228, "energy": 60.672377, "activity_lines": [ 12.635796, 12.401717, 12.114049, 11.709984 ] }, { "date": "2026-06-05", "close": 12.694926, "volume": 193000, "typical_volume": 867105.0, "trend": 11.28162, "fair_value": 9.0991, "relative_strength": 8.277323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.915224, "energy": 57.232799, "activity_lines": [ 12.669177, 12.473797, 12.204847, 11.807324 ] }, { "date": "2026-06-12", "close": 12.754342, "volume": 225600, "typical_volume": 849005.0, "trend": 11.367905, "fair_value": 9.135983, "relative_strength": 7.095905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.453306, "energy": 49.423557, "activity_lines": [ 12.705896, 12.553146, 12.289715, 11.902339 ] }, { "date": "2026-06-19", "close": 12.199804, "volume": 84600, "typical_volume": 795885.0, "trend": 11.434775, "fair_value": 9.170417, "relative_strength": 2.389799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.177983, "energy": 34.142488, "activity_lines": [ 12.522955, 12.522955, 12.310896, 11.95601 ] }, { "date": "2026-06-26", "close": 12.118081, "volume": 241100, "typical_volume": 759985.0, "trend": 11.495786, "fair_value": 9.202702, "relative_strength": 1.668067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.171648, "energy": 25.149, "activity_lines": [ 12.36005, 12.475168, 12.316918, 12.000094 ] }, { "date": "2026-07-03", "close": 12.039293, "volume": 59900, "typical_volume": 724720.0, "trend": 11.552916, "fair_value": 9.234525, "relative_strength": 0.233523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.14348, "energy": 20.15848, "activity_lines": [ 12.231454, 12.400745, 12.309413, 12.035159 ] }, { "date": "2026-07-10", "close": 12.376195, "volume": 581800, "typical_volume": 730350.0, "trend": 11.626923, "fair_value": 9.26855, "relative_strength": 2.82851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.248535, "energy": 21.615807, "activity_lines": [ 12.236423, 12.382229, 12.33004, 12.088274 ] }, { "date": "2026-07-17", "close": 12.802278, "volume": 562000, "typical_volume": 722815.0, "trend": 11.726742, "fair_value": 9.3041, "relative_strength": 6.356588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.202145, "energy": 24.840977, "activity_lines": [ 12.404668, 12.442486, 12.386239, 12.164103 ] }, { "date": "2026-07-24", "close": 13.129271, "volume": 646900, "typical_volume": 691660.0, "trend": 11.832755, "fair_value": 9.341265, "relative_strength": 8.545522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.973729, "energy": 47.477791, "activity_lines": [ 12.678715, 12.55183, 12.467005, 12.254589 ] }, { "date": "2026-07-31", "close": 12.98, "volume": 601100, "typical_volume": 673845.0, "trend": 11.925595, "fair_value": 9.376951, "relative_strength": 7.610106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.905859, "energy": 66.161247, "activity_lines": [ 12.84104, 12.630028, 12.526163, 12.328605 ] }, { "date": "2026-08-07", "close": 12.42, "volume": 597100, "typical_volume": 655015.0, "trend": 12.011508, "fair_value": 9.407955, "relative_strength": -0.330095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525179, "energy": 56.52232, "activity_lines": [ 12.759238, 12.607256, 12.526835, 12.360502 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }