{ "ticker": { "uuid": "f7cea496-8cf3-4c9d-ba9c-fd63e83530eb", "symbol": "BBDC", "name": "Barings BDC Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.803, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.14, "architecture_energy": 50.502, "architecture_maturity": 10.056, "architecture_confidence": 75.609, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.19, "rotation_up": 60.21, "upward_expansion": 82.1, "deceleration": 48.39, "rotation_down": 20.0, "downward_expansion": 13.43 }, "activity_lines": [ 8.624, 8.529636, 8.474749, 8.410487 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 9.22, "trend_reference": 8.376486, "distance_from_trend": 0.1007, "trend_direction": "Improving", "fair_value": 7.771593, "distance_from_fair_value": 0.186372, "fair_value_direction": "Improving", "relative_strength": -1.642729, "relative_strength_direction": "Improving", "price_momentum": 0.09961, "excess_performance": -0.026015, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186372, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045316, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016427, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060299, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09961, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.621422, "read": "Supply-led" } ], "volume": { "latest": 5118669, "relative_activity": 1.535648, "balance": 0.621422, "dry_up": 0.949251, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.042373, "annualized_volatility": 0.265585, "from_high_reference": -0.008069, "from_low_reference": 0.203891 }, "levels": { "trend_reference": 8.376486, "fair_value_reference": 7.771593, "structural_low": 7.715752, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.001638, "positive_rate": 0.53125, "directional_follow_through": 0.53125, "median_excess_return": -0.016813, "regime_survival": 0.75, "best_return": 0.109481, "worst_return": -0.112705, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.019907, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033134, "regime_survival": 0.583333, "best_return": 0.123574, "worst_return": -0.07803, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.042945, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.025813, "regime_survival": 0.571429, "best_return": 0.168437, "worst_return": -0.101163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075667, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.069141, "regime_survival": 0.333333, "best_return": 0.218616, "worst_return": -0.032876, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.018391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.071657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.024283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.021008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.103678, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.003359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.064339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.002183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.011587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.099631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.007955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.010465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.017175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.424277, "volume": 2623348, "typical_volume": 2234293.15, "trend": 5.508316, "fair_value": 5.771254, "relative_strength": 5.784543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.451584, "energy": 96.525406, "activity_lines": [ 6.190241, 5.929866, 5.672982, 5.565211 ] }, { "date": "2023-08-25", "close": 6.431298, "volume": 2989074, "typical_volume": 2316086.4, "trend": 5.529577, "fair_value": 5.783935, "relative_strength": 5.241117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.302304, "energy": 93.470428, "activity_lines": [ 6.317557, 6.05382, 5.76293, 5.624759 ] }, { "date": "2023-09-01", "close": 6.557677, "volume": 4948877, "typical_volume": 2409649.6, "trend": 5.552631, "fair_value": 5.797734, "relative_strength": 4.843897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.147139, "energy": 93.858527, "activity_lines": [ 6.435043, 6.182497, 5.859187, 5.691088 ] }, { "date": "2023-09-08", "close": 6.431503, "volume": 2267551, "typical_volume": 2436692.6, "trend": 5.576759, "fair_value": 5.811074, "relative_strength": 4.303797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294422, "energy": 87.72183, "activity_lines": [ 6.462727, 6.266276, 5.936807, 5.747789 ] }, { "date": "2023-09-15", "close": 6.431503, "volume": 2174204, "typical_volume": 2446468.8, "trend": 5.599126, "fair_value": 5.8241, "relative_strength": 4.695331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.654893, "energy": 71.755112, "activity_lines": [ 6.456229, 6.333201, 6.008213, 5.802934 ] }, { "date": "2023-09-22", "close": 6.359239, "volume": 1308061, "typical_volume": 2366105.8, "trend": 5.621065, "fair_value": 5.837255, "relative_strength": 6.75568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.445394, "energy": 64.578766, "activity_lines": [ 6.424225, 6.368602, 6.066782, 5.851973 ] }, { "date": "2023-09-29", "close": 6.43873, "volume": 1829960, "typical_volume": 2339187.3, "trend": 5.646313, "fair_value": 5.849735, "relative_strength": 8.839465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.669013, "energy": 61.561715, "activity_lines": [ 6.423053, 6.40368, 6.126112, 5.904726 ] }, { "date": "2023-10-06", "close": 6.474862, "volume": 3368456, "typical_volume": 2377010.65, "trend": 5.687176, "fair_value": 5.86283, "relative_strength": 8.872384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997877, "energy": 58.405731, "activity_lines": [ 6.43343, 6.431023, 6.18202, 5.958181 ] }, { "date": "2023-10-13", "close": 6.482088, "volume": 1939351, "typical_volume": 2383702.4, "trend": 5.733947, "fair_value": 5.875971, "relative_strength": 8.507863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.376431, "energy": 56.147594, "activity_lines": [ 6.451737, 6.448165, 6.2332, 6.009465 ] }, { "date": "2023-10-20", "close": 6.388145, "volume": 2185002, "typical_volume": 2405036.4, "trend": 5.771013, "fair_value": 5.888824, "relative_strength": 9.45385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.545808, "energy": 46.563004, "activity_lines": [ 6.435357, 6.437984, 6.270176, 6.051672 ] }, { "date": "2023-10-27", "close": 6.25807, "volume": 1752809, "typical_volume": 2365351.4, "trend": 5.799665, "fair_value": 5.90276, "relative_strength": 9.943928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.87466, "energy": 37.919734, "activity_lines": [ 6.37851, 6.404554, 6.290116, 6.083095 ] }, { "date": "2023-11-03", "close": 6.713333, "volume": 1580256, "typical_volume": 2252801.8, "trend": 5.849157, "fair_value": 5.918325, "relative_strength": 11.440618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.011697, "energy": 50.176393, "activity_lines": [ 6.480161, 6.456922, 6.349725, 6.142041 ] }, { "date": "2023-11-10", "close": 6.460409, "volume": 2228043, "typical_volume": 2292672.45, "trend": 5.892259, "fair_value": 5.930526, "relative_strength": 5.849586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.785373, "energy": 40.954948, "activity_lines": [ 6.479198, 6.458175, 6.379123, 6.181477 ] }, { "date": "2023-11-17", "close": 6.460409, "volume": 2734703, "typical_volume": 2357793.55, "trend": 5.93672, "fair_value": 5.941576, "relative_strength": 3.52741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.188004, "energy": 38.296864, "activity_lines": [ 6.479198, 6.461197, 6.403233, 6.218131 ] }, { "date": "2023-11-24", "close": 6.554352, "volume": 1220736, "typical_volume": 2353235.5, "trend": 5.9825, "fair_value": 5.952495, "relative_strength": 4.067402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.662149, "energy": 43.550459, "activity_lines": [ 6.511957, 6.480774, 6.431738, 6.257979 ] }, { "date": "2023-12-01", "close": 6.547126, "volume": 2610465, "typical_volume": 2338422.2, "trend": 6.036424, "fair_value": 5.962479, "relative_strength": 3.157293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.027842, "energy": 37.636022, "activity_lines": [ 6.531228, 6.496804, 6.454155, 6.294406 ] }, { "date": "2023-12-08", "close": 6.491715, "volume": 3729178, "typical_volume": 2407610.05, "trend": 6.086235, "fair_value": 5.971433, "relative_strength": 2.123049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.692451, "energy": 33.893295, "activity_lines": [ 6.512757, 6.499342, 6.46653, 6.32378 ] }, { "date": "2023-12-15", "close": 6.543827, "volume": 5043625, "typical_volume": 2538571.25, "trend": 6.126451, "fair_value": 5.980756, "relative_strength": 0.591328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.876123, "energy": 33.725905, "activity_lines": [ 6.526432, 6.510393, 6.47987, 6.353302 ] }, { "date": "2023-12-22", "close": 6.48427, "volume": 2368674, "typical_volume": 2586187.6, "trend": 6.163322, "fair_value": 5.989982, "relative_strength": -1.131175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.647369, "energy": 28.151552, "activity_lines": [ 6.514694, 6.50936, 6.484193, 6.376387 ] }, { "date": "2023-12-29", "close": 6.38749, "volume": 2606951, "typical_volume": 2575466.2, "trend": 6.195834, "fair_value": 5.998232, "relative_strength": -2.833776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.556482, "energy": 17.080769, "activity_lines": [ 6.469104, 6.490692, 6.476606, 6.390849 ] }, { "date": "2024-01-05", "close": 6.662941, "volume": 1854190, "typical_volume": 2537008.3, "trend": 6.23515, "fair_value": 6.008852, "relative_strength": 2.994587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.35893, "energy": 29.996508, "activity_lines": [ 6.526456, 6.522118, 6.49536, 6.420985 ] }, { "date": "2024-01-12", "close": 6.618274, "volume": 1630668, "typical_volume": 2469088.0, "trend": 6.27485, "fair_value": 6.018795, "relative_strength": 0.56552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.639749, "energy": 28.621885, "activity_lines": [ 6.561198, 6.538061, 6.508725, 6.445703 ] }, { "date": "2024-01-19", "close": 6.581051, "volume": 1510376, "typical_volume": 2297162.95, "trend": 6.315883, "fair_value": 6.028499, "relative_strength": -1.049892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.648551, "energy": 29.121535, "activity_lines": [ 6.575095, 6.548964, 6.517654, 6.465458 ] }, { "date": "2024-01-26", "close": 6.863946, "volume": 1751337, "typical_volume": 2271352.25, "trend": 6.361197, "fair_value": 6.041118, "relative_strength": 2.208603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.708884, "energy": 60.883405, "activity_lines": [ 6.680809, 6.60911, 6.553413, 6.500817 ] }, { "date": "2024-02-02", "close": 6.59594, "volume": 1960246, "typical_volume": 2260654.35, "trend": 6.400387, "fair_value": 6.05074, "relative_strength": -3.011977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.792744, "energy": 48.229046, "activity_lines": [ 6.671875, 6.61319, 6.56159, 6.515961 ] }, { "date": "2024-02-09", "close": 6.573606, "volume": 1926155, "typical_volume": 2291559.05, "trend": 6.434619, "fair_value": 6.059472, "relative_strength": -4.516431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.079998, "energy": 37.674439, "activity_lines": [ 6.6416, 6.612453, 6.566856, 6.527137 ] }, { "date": "2024-02-16", "close": 6.700165, "volume": 1434552, "typical_volume": 2271788.65, "trend": 6.469559, "fair_value": 6.069336, "relative_strength": -2.219142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.427993, "energy": 43.01113, "activity_lines": [ 6.659467, 6.634246, 6.583155, 6.544269 ] }, { "date": "2024-02-23", "close": 7.169176, "volume": 2447850, "typical_volume": 2225758.35, "trend": 6.513814, "fair_value": 6.08082, "relative_strength": 2.977543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.13177, "energy": 64.234042, "activity_lines": [ 6.828212, 6.737523, 6.642876, 6.589406 ] }, { "date": "2024-03-01", "close": 7.318069, "volume": 3180239, "typical_volume": 2287802.75, "trend": 6.560458, "fair_value": 6.092405, "relative_strength": 4.091665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.959906, "energy": 84.870255, "activity_lines": [ 7.00738, 6.856502, 6.713471, 6.641293 ] }, { "date": "2024-03-08", "close": 7.413376, "volume": 4007050, "typical_volume": 2378905.15, "trend": 6.593896, "fair_value": 6.103522, "relative_strength": 5.57982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.031588, "energy": 92.708184, "activity_lines": [ 7.188041, 6.977649, 6.789163, 6.69632 ] }, { "date": "2024-03-15", "close": 7.061451, "volume": 4825570, "typical_volume": 2532543.2, "trend": 6.615135, "fair_value": 6.112782, "relative_strength": 0.536247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434033, "energy": 81.983486, "activity_lines": [ 7.196899, 7.016158, 6.826456, 6.726485 ] }, { "date": "2024-03-22", "close": 6.90844, "volume": 3444003, "typical_volume": 2625730.55, "trend": 6.631039, "fair_value": 6.12088, "relative_strength": -3.753255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191422, "energy": 67.721842, "activity_lines": [ 7.12223, 7.0196, 6.84535, 6.745408 ] }, { "date": "2024-03-29", "close": 7.115005, "volume": 2117013, "typical_volume": 2620179.05, "trend": 6.649617, "fair_value": 6.129686, "relative_strength": -1.258741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.271983, "energy": 47.012135, "activity_lines": [ 7.102531, 7.055325, 6.882989, 6.776631 ] }, { "date": "2024-04-05", "close": 7.115005, "volume": 1971095, "typical_volume": 2581998.65, "trend": 6.6724, "fair_value": 6.13813, "relative_strength": -0.480607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.822986, "energy": 37.384238, "activity_lines": [ 7.086443, 7.08134, 6.91751, 6.806656 ] }, { "date": "2024-04-12", "close": 7.015547, "volume": 2127084, "typical_volume": 2627316.05, "trend": 6.691869, "fair_value": 6.145683, "relative_strength": -0.557506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.124218, "energy": 27.904655, "activity_lines": [ 7.05074, 7.084708, 6.939442, 6.828795 ] }, { "date": "2024-04-19", "close": 7.030849, "volume": 1763852, "typical_volume": 2584985.4, "trend": 6.714256, "fair_value": 6.153551, "relative_strength": 2.591428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.613887, "energy": 28.187761, "activity_lines": [ 7.04666, 7.083229, 6.960635, 6.850665 ] }, { "date": "2024-04-26", "close": 7.130306, "volume": 2072917, "typical_volume": 2502172.35, "trend": 6.737308, "fair_value": 6.161659, "relative_strength": 1.165513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.683714, "energy": 30.01073, "activity_lines": [ 7.077772, 7.09152, 6.988997, 6.877507 ] }, { "date": "2024-05-03", "close": 7.245064, "volume": 1648758, "typical_volume": 2332429.0, "trend": 6.762981, "fair_value": 6.170103, "relative_strength": 1.894879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.260209, "energy": 39.174531, "activity_lines": [ 7.132346, 7.112855, 7.025247, 6.910265 ] }, { "date": "2024-05-10", "close": 7.436327, "volume": 2239433, "typical_volume": 2325966.95, "trend": 6.794789, "fair_value": 6.179774, "relative_strength": 2.389789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.65832, "energy": 54.950383, "activity_lines": [ 7.242004, 7.167585, 7.076374, 6.953707 ] }, { "date": "2024-05-17", "close": 7.528134, "volume": 1651962, "typical_volume": 2278217.5, "trend": 6.832789, "fair_value": 6.189526, "relative_strength": 1.7881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.119003, "energy": 73.429567, "activity_lines": [ 7.360842, 7.236857, 7.13171, 7.001019 ] }, { "date": "2024-05-24", "close": 7.61229, "volume": 1648044, "typical_volume": 2267910.2, "trend": 6.87793, "fair_value": 6.200397, "relative_strength": 2.731759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.690754, "energy": 85.596708, "activity_lines": [ 7.47356, 7.319344, 7.18963, 7.05131 ] }, { "date": "2024-05-31", "close": 7.688795, "volume": 1298943, "typical_volume": 2251323.95, "trend": 6.910445, "fair_value": 6.210961, "relative_strength": 3.921956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.236669, "energy": 89.452007, "activity_lines": [ 7.573017, 7.405725, 7.250315, 7.103623 ] }, { "date": "2024-06-07", "close": 7.703088, "volume": 3789996, "typical_volume": 2365304.95, "trend": 6.951868, "fair_value": 6.221245, "relative_strength": 2.611817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.24514, "energy": 88.298988, "activity_lines": [ 7.640006, 7.480517, 7.307264, 7.154762 ] }, { "date": "2024-06-14", "close": 7.553894, "volume": 2242429, "typical_volume": 2389859.55, "trend": 6.988317, "fair_value": 6.231533, "relative_strength": -1.195216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.597865, "energy": 81.530355, "activity_lines": [ 7.626728, 7.517491, 7.34466, 7.193602 ] }, { "date": "2024-06-21", "close": 7.514633, "volume": 1812517, "typical_volume": 2382473.1, "trend": 7.020327, "fair_value": 6.240609, "relative_strength": -2.506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.711439, "energy": 57.475636, "activity_lines": [ 7.592526, 7.539346, 7.375032, 7.227558 ] }, { "date": "2024-06-28", "close": 7.640269, "volume": 1592658, "typical_volume": 2365798.25, "trend": 7.056765, "fair_value": 6.250011, "relative_strength": -1.017718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863451, "energy": 54.595248, "activity_lines": [ 7.601102, 7.57497, 7.412995, 7.267554 ] }, { "date": "2024-07-05", "close": 7.836576, "volume": 1410824, "typical_volume": 2364611.85, "trend": 7.101593, "fair_value": 6.260818, "relative_strength": -0.596927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.179127, "energy": 57.539737, "activity_lines": [ 7.673249, 7.635205, 7.464574, 7.317865 ] }, { "date": "2024-07-12", "close": 7.930804, "volume": 1408015, "typical_volume": 2312620.1, "trend": 7.147826, "fair_value": 6.272784, "relative_strength": -0.583793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.257719, "energy": 63.3988, "activity_lines": [ 7.766953, 7.699732, 7.519716, 7.371362 ] }, { "date": "2024-07-19", "close": 7.852281, "volume": 2118657, "typical_volume": 2259541.0, "trend": 7.193426, "fair_value": 6.284172, "relative_strength": 0.183971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.256314, "energy": 67.475256, "activity_lines": [ 7.819301, 7.737514, 7.563753, 7.416811 ] }, { "date": "2024-07-26", "close": 7.962213, "volume": 1232694, "typical_volume": 2120823.2, "trend": 7.245917, "fair_value": 6.295637, "relative_strength": 2.206964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.435986, "energy": 76.961082, "activity_lines": [ 7.888401, 7.78772, 7.615715, 7.46641 ] }, { "date": "2024-08-02", "close": 7.663826, "volume": 2005018, "typical_volume": 1979795.6, "trend": 7.27928, "fair_value": 6.304341, "relative_strength": 0.379136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.551951, "energy": 53.394445, "activity_lines": [ 7.828201, 7.775783, 7.636646, 7.493372 ] }, { "date": "2024-08-09", "close": 7.828724, "volume": 2626437, "typical_volume": 1938917.3, "trend": 7.319628, "fair_value": 6.313806, "relative_strength": 2.507585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.092694, "energy": 43.218728, "activity_lines": [ 7.821395, 7.792889, 7.670414, 7.52882 ] }, { "date": "2024-08-16", "close": 7.828724, "volume": 1777369, "typical_volume": 1921935.1, "trend": 7.361217, "fair_value": 6.323899, "relative_strength": -1.32897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.315114, "energy": 38.241664, "activity_lines": [ 7.815113, 7.807451, 7.699799, 7.561665 ] }, { "date": "2024-08-23", "close": 7.930804, "volume": 1965678, "typical_volume": 1921664.25, "trend": 7.396779, "fair_value": 6.334683, "relative_strength": -1.338196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339765, "energy": 37.947279, "activity_lines": [ 7.849664, 7.83829, 7.735507, 7.598412 ] }, { "date": "2024-08-30", "close": 7.891542, "volume": 1990440, "typical_volume": 1914832.05, "trend": 7.439966, "fair_value": 6.344551, "relative_strength": -1.999247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.283231, "energy": 38.932266, "activity_lines": [ 7.865891, 7.855136, 7.763591, 7.630332 ] }, { "date": "2024-09-06", "close": 7.851238, "volume": 2332669, "typical_volume": 1943272.9, "trend": 7.482554, "fair_value": 6.354301, "relative_strength": 1.722972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.668263, "energy": 36.248733, "activity_lines": [ 7.873396, 7.857802, 7.783666, 7.656866 ] }, { "date": "2024-09-13", "close": 8.020515, "volume": 2327842, "typical_volume": 1956019.15, "trend": 7.526566, "fair_value": 6.36525, "relative_strength": -0.034912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461331, "energy": 43.391523, "activity_lines": [ 7.924832, 7.88741, 7.815955, 7.691573 ] }, { "date": "2024-09-20", "close": 7.956029, "volume": 1707088, "typical_volume": 1958935.65, "trend": 7.552794, "fair_value": 6.374919, "relative_strength": -2.099833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.034613, "energy": 38.950025, "activity_lines": [ 7.941987, 7.901948, 7.837864, 7.71928 ] }, { "date": "2024-09-27", "close": 7.947968, "volume": 1481137, "typical_volume": 1921020.85, "trend": 7.573791, "fair_value": 6.384086, "relative_strength": -2.572133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.925393, "energy": 37.032602, "activity_lines": [ 7.947968, 7.914562, 7.855619, 7.744776 ] }, { "date": "2024-10-04", "close": 7.931846, "volume": 1648537, "typical_volume": 1920849.6, "trend": 7.591073, "fair_value": 6.393149, "relative_strength": -2.838139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.159621, "energy": 35.920434, "activity_lines": [ 7.94743, 7.922506, 7.869403, 7.767876 ] }, { "date": "2024-10-11", "close": 7.86736, "volume": 1962591, "typical_volume": 1936576.95, "trend": 7.617937, "fair_value": 6.401798, "relative_strength": -4.51263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.180238, "energy": 28.077677, "activity_lines": [ 7.922711, 7.919276, 7.875123, 7.785701 ] }, { "date": "2024-10-18", "close": 7.851238, "volume": 1366540, "typical_volume": 1939956.8, "trend": 7.649363, "fair_value": 6.410871, "relative_strength": -5.276087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.80763, "energy": 19.561072, "activity_lines": [ 7.891542, 7.909415, 7.878092, 7.800753 ] }, { "date": "2024-10-25", "close": 7.915725, "volume": 1353326, "typical_volume": 1818123.3, "trend": 7.676054, "fair_value": 6.419304, "relative_strength": -3.350071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.108677, "energy": 17.754953, "activity_lines": [ 7.893154, 7.910869, 7.88643, 7.817937 ] }, { "date": "2024-11-01", "close": 7.730326, "volume": 1455942, "typical_volume": 1778798.95, "trend": 7.696565, "fair_value": 6.425945, "relative_strength": -4.015305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.929416, "energy": 11.686038, "activity_lines": [ 7.835654, 7.877033, 7.876098, 7.821439 ] }, { "date": "2024-11-08", "close": 7.818995, "volume": 1792588, "typical_volume": 1777802.5, "trend": 7.723346, "fair_value": 6.433193, "relative_strength": -7.093975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.354663, "energy": 11.360184, "activity_lines": [ 7.822219, 7.862963, 7.873371, 7.829337 ] }, { "date": "2024-11-15", "close": 8.020515, "volume": 1559581, "typical_volume": 1776148.65, "trend": 7.756335, "fair_value": 6.442373, "relative_strength": -2.5646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.66993, "energy": 14.933351, "activity_lines": [ 7.883481, 7.886852, 7.888386, 7.84851 ] }, { "date": "2024-11-22", "close": 8.222036, "volume": 1952003, "typical_volume": 1803207.6, "trend": 7.792726, "fair_value": 6.453424, "relative_strength": -1.647951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.378805, "energy": 45.376889, "activity_lines": [ 8.001707, 7.944304, 7.920784, 7.878555 ] }, { "date": "2024-11-29", "close": 8.254279, "volume": 1536505, "typical_volume": 1809632.1, "trend": 7.826366, "fair_value": 6.46399, "relative_strength": -2.314813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.582087, "energy": 68.65634, "activity_lines": [ 8.10596, 8.003954, 7.954417, 7.908332 ] }, { "date": "2024-12-06", "close": 8.075237, "volume": 3690885, "typical_volume": 1888243.5, "trend": 7.847663, "fair_value": 6.473793, "relative_strength": -5.129086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.812941, "energy": 62.798992, "activity_lines": [ 8.127962, 8.025628, 7.969457, 7.924389 ] }, { "date": "2024-12-13", "close": 8.033868, "volume": 3688674, "typical_volume": 2011042.5, "trend": 7.864521, "fair_value": 6.484521, "relative_strength": -4.95115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.545635, "energy": 58.989148, "activity_lines": [ 8.113181, 8.037467, 7.979497, 7.936402 ] }, { "date": "2024-12-20", "close": 7.785654, "volume": 3478373, "typical_volume": 2084710.25, "trend": 7.8703, "fair_value": 6.492275, "relative_strength": -6.075327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.429685, "energy": 15.092949, "activity_lines": [ 8.001336, 8.002321, 7.965555, 7.931314 ] }, { "date": "2024-12-27", "close": 7.876666, "volume": 1230612, "typical_volume": 2014919.0, "trend": 7.876562, "fair_value": 6.50046, "relative_strength": -5.545503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.551403, "energy": 13.797435, "activity_lines": [ 7.935487, 7.985208, 7.959701, 7.931724 ] }, { "date": "2025-01-03", "close": 8.025594, "volume": 1364628, "typical_volume": 1994281.95, "trend": 7.887313, "fair_value": 6.509484, "relative_strength": -3.147269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.067639, "energy": 17.346271, "activity_lines": [ 7.942305, 7.99471, 7.967803, 7.941339 ] }, { "date": "2025-01-10", "close": 7.760833, "volume": 1709770, "typical_volume": 1981486.55, "trend": 7.894211, "fair_value": 6.517348, "relative_strength": -4.402458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.769478, "energy": 15.289459, "activity_lines": [ 7.876114, 7.954077, 7.949751, 7.933179 ] }, { "date": "2025-01-17", "close": 8.025594, "volume": 1531122, "typical_volume": 1958520.65, "trend": 7.911243, "fair_value": 6.528061, "relative_strength": -3.917361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.880509, "energy": 14.500276, "activity_lines": [ 7.919138, 7.961027, 7.957725, 7.941656 ] }, { "date": "2025-01-24", "close": 8.191071, "volume": 1400759, "typical_volume": 1911925.15, "trend": 7.929603, "fair_value": 6.539374, "relative_strength": -3.507243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.209104, "energy": 23.965535, "activity_lines": [ 8.017872, 7.994308, 7.98082, 7.959709 ] }, { "date": "2025-01-31", "close": 8.373094, "volume": 2105895, "typical_volume": 1900827.8, "trend": 7.947487, "fair_value": 6.550088, "relative_strength": -0.409767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.781193, "energy": 50.369658, "activity_lines": [ 8.150253, 8.057582, 8.019632, 7.988321 ] }, { "date": "2025-02-07", "close": 8.356547, "volume": 2259093, "typical_volume": 1928428.05, "trend": 7.961678, "fair_value": 6.561118, "relative_strength": -0.518573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.61422, "energy": 64.781809, "activity_lines": [ 8.244023, 8.115102, 8.055189, 8.014712 ] }, { "date": "2025-02-14", "close": 8.464106, "volume": 2165251, "typical_volume": 1962633.75, "trend": 7.982072, "fair_value": 6.573029, "relative_strength": -0.754482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.131162, "energy": 74.064719, "activity_lines": [ 8.351582, 8.190318, 8.099083, 8.047127 ] }, { "date": "2025-02-21", "close": 8.919166, "volume": 2742029, "typical_volume": 2017308.35, "trend": 8.013971, "fair_value": 6.587622, "relative_strength": 6.199571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.763897, "energy": 87.175604, "activity_lines": [ 8.563944, 8.341203, 8.183857, 8.107585 ] }, { "date": "2025-02-28", "close": 8.621309, "volume": 3774417, "typical_volume": 2107899.65, "trend": 8.045887, "fair_value": 6.600932, "relative_strength": 3.639984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.328133, "energy": 76.04189, "activity_lines": [ 8.617448, 8.421835, 8.235564, 8.146768 ] }, { "date": "2025-03-07", "close": 8.332781, "volume": 3656555, "typical_volume": 2222400.4, "trend": 8.062689, "fair_value": 6.614589, "relative_strength": 3.376495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.437782, "energy": 61.320381, "activity_lines": [ 8.546093, 8.434813, 8.256201, 8.165277 ] }, { "date": "2025-03-14", "close": 7.999811, "volume": 4951209, "typical_volume": 2402294.55, "trend": 8.068392, "fair_value": 6.626033, "relative_strength": 1.52544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.66443, "energy": 25.899483, "activity_lines": [ 8.366436, 8.378959, 8.242833, 8.161221 ] }, { "date": "2025-03-21", "close": 8.18764, "volume": 2227175, "typical_volume": 2440856.2, "trend": 8.076953, "fair_value": 6.637701, "relative_strength": 3.228044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.40116, "energy": 19.66385, "activity_lines": [ 8.273171, 8.357724, 8.246954, 8.168914 ] }, { "date": "2025-03-28", "close": 8.204716, "volume": 1888851, "typical_volume": 2445669.35, "trend": 8.087392, "fair_value": 6.649204, "relative_strength": 4.850177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.540961, "energy": 22.86873, "activity_lines": [ 8.20403, 8.331834, 8.250523, 8.177157 ] }, { "date": "2025-04-04", "close": 7.393635, "volume": 3264313, "typical_volume": 2530905.95, "trend": 8.072138, "fair_value": 6.655311, "relative_strength": 3.801905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.518449, "energy": 36.156786, "activity_lines": [ 7.912157, 8.155218, 8.175009, 8.132398 ] }, { "date": "2025-04-11", "close": 7.146043, "volume": 4951004, "typical_volume": 2680856.0, "trend": 8.042989, "fair_value": 6.659636, "relative_strength": -4.991374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.685546, "energy": 59.949736, "activity_lines": [ 7.6196, 7.948084, 8.078901, 8.07265 ] }, { "date": "2025-04-18", "close": 7.427786, "volume": 2141554, "typical_volume": 2711108.45, "trend": 8.025381, "fair_value": 6.665923, "relative_strength": 0.203919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.965133, "energy": 64.644651, "activity_lines": [ 7.500072, 7.814486, 8.014749, 8.03296 ] }, { "date": "2025-04-25", "close": 7.564389, "volume": 1542341, "typical_volume": 2603681.25, "trend": 8.012595, "fair_value": 6.674497, "relative_strength": -2.381059, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.767038, "energy": 72.628459, "activity_lines": [ 7.464214, 7.722611, 7.967542, 8.003218 ] }, { "date": "2025-05-02", "close": 7.470475, "volume": 1670081, "typical_volume": 2502751.6, "trend": 7.997216, "fair_value": 6.681489, "relative_strength": -6.185198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.730634, "energy": 67.061741, "activity_lines": [ 7.438601, 7.63002, 7.913824, 7.968243 ] }, { "date": "2025-05-09", "close": 7.308259, "volume": 2365670, "typical_volume": 2447116.45, "trend": 7.97858, "fair_value": 6.6885, "relative_strength": -7.638031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.148561, "energy": 49.55261, "activity_lines": [ 7.407865, 7.534275, 7.84734, 7.923794 ] }, { "date": "2025-05-16", "close": 7.769294, "volume": 2263648, "typical_volume": 2498768.25, "trend": 7.975848, "fair_value": 6.698663, "relative_strength": -6.576012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.98644, "energy": 34.192307, "activity_lines": [ 7.5365, 7.546227, 7.827037, 7.910292 ] }, { "date": "2025-05-23", "close": 7.726605, "volume": 1902361, "typical_volume": 2525654.9, "trend": 7.969544, "fair_value": 6.707218, "relative_strength": -4.508488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.771035, "energy": 25.409885, "activity_lines": [ 7.609354, 7.560664, 7.803179, 7.894211 ] }, { "date": "2025-05-30", "close": 7.948585, "volume": 1774848, "typical_volume": 2528908.8, "trend": 7.976819, "fair_value": 6.717432, "relative_strength": -3.308333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.532575, "energy": 17.486422, "activity_lines": [ 7.736281, 7.620428, 7.801887, 7.892859 ] }, { "date": "2025-06-06", "close": 7.855567, "volume": 3404809, "typical_volume": 2622593.15, "trend": 7.978039, "fair_value": 6.72737, "relative_strength": -5.800553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.556498, "energy": 21.989245, "activity_lines": [ 7.806589, 7.667625, 7.790841, 7.885036 ] }, { "date": "2025-06-13", "close": 8.005786, "volume": 2767747, "typical_volume": 2690942.55, "trend": 7.977548, "fair_value": 6.741361, "relative_strength": -3.563997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.309927, "energy": 18.46829, "activity_lines": [ 7.901297, 7.748484, 7.794912, 7.886827 ] }, { "date": "2025-06-20", "close": 8.005786, "volume": 1372438, "typical_volume": 2654269.7, "trend": 7.970339, "fair_value": 6.755071, "relative_strength": -3.342112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.242714, "energy": 15.623456, "activity_lines": [ 7.949503, 7.818213, 7.799865, 7.888648 ] }, { "date": "2025-06-27", "close": 8.041131, "volume": 2018276, "typical_volume": 2642228.85, "trend": 7.963234, "fair_value": 6.768446, "relative_strength": -6.025168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.764729, "energy": 19.713074, "activity_lines": [ 7.993725, 7.878736, 7.809933, 7.893216 ] }, { "date": "2025-07-04", "close": 8.200187, "volume": 1106769, "typical_volume": 2589304.75, "trend": 7.967399, "fair_value": 6.782881, "relative_strength": -5.609294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.530396, "energy": 35.253434, "activity_lines": [ 8.069997, 7.957027, 7.836652, 7.908503 ] }, { "date": "2025-07-11", "close": 8.41226, "volume": 2272778, "typical_volume": 2565842.2, "trend": 7.980012, "fair_value": 6.798916, "relative_strength": -2.786851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.197641, "energy": 57.096604, "activity_lines": [ 8.200187, 8.062316, 7.884824, 7.937204 ] }, { "date": "2025-07-18", "close": 8.465279, "volume": 1368948, "typical_volume": 2445568.75, "trend": 8.002667, "fair_value": 6.814528, "relative_strength": -2.657596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.531503, "energy": 62.622655, "activity_lines": [ 8.310936, 8.160122, 7.94046, 7.968511 ] }, { "date": "2025-07-25", "close": 8.465279, "volume": 1311681, "typical_volume": 2328325.05, "trend": 8.022287, "fair_value": 6.829297, "relative_strength": -3.909579, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.579581, "energy": 64.703353, "activity_lines": [ 8.391053, 8.236891, 7.996839, 7.998357 ] }, { "date": "2025-08-01", "close": 8.111822, "volume": 1447324, "typical_volume": 2153130.8, "trend": 8.025161, "fair_value": 6.841399, "relative_strength": -5.444983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.443166, "energy": 52.93546, "activity_lines": [ 8.322718, 8.236741, 8.018924, 8.004134 ] }, { "date": "2025-08-08", "close": 8.482952, "volume": 2269526, "typical_volume": 2155248.35, "trend": 8.049232, "fair_value": 6.854034, "relative_strength": -3.308208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.345365, "energy": 44.120071, "activity_lines": [ 8.37338, 8.297066, 8.075822, 8.033668 ] }, { "date": "2025-08-15", "close": 8.421097, "volume": 1962925, "typical_volume": 2158952.05, "trend": 8.062415, "fair_value": 6.867236, "relative_strength": -4.786031, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.900499, "energy": 36.16621, "activity_lines": [ 8.384573, 8.336428, 8.125423, 8.05766 ] }, { "date": "2025-08-22", "close": 8.588988, "volume": 1654363, "typical_volume": 2078454.55, "trend": 8.075679, "fair_value": 6.881835, "relative_strength": -3.037052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.569687, "energy": 49.721476, "activity_lines": [ 8.45114, 8.396033, 8.189982, 8.091632 ] }, { "date": "2025-08-29", "close": 8.748044, "volume": 2484127, "typical_volume": 1955110.7, "trend": 8.088178, "fair_value": 6.898497, "relative_strength": -1.116823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.234518, "energy": 78.233435, "activity_lines": [ 8.562479, 8.473955, 8.263998, 8.135011 ] }, { "date": "2025-09-05", "close": 8.571316, "volume": 3001463, "typical_volume": 1998106.15, "trend": 8.095336, "fair_value": 6.913439, "relative_strength": -3.243216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.526685, "energy": 68.564899, "activity_lines": [ 8.596058, 8.506248, 8.313554, 8.166181 ] }, { "date": "2025-09-12", "close": 8.489162, "volume": 2562867, "typical_volume": 2049132.45, "trend": 8.096172, "fair_value": 6.928224, "relative_strength": -5.449092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.633196, "energy": 61.288136, "activity_lines": [ 8.571619, 8.513964, 8.34984, 8.191589 ] }, { "date": "2025-09-19", "close": 8.407009, "volume": 2681372, "typical_volume": 2099697.0, "trend": 8.0791, "fair_value": 6.945899, "relative_strength": -7.310987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.755553, "energy": 42.109447, "activity_lines": [ 8.519381, 8.501489, 8.373899, 8.211643 ] }, { "date": "2025-09-26", "close": 8.169678, "volume": 2499081, "typical_volume": 2106367.55, "trend": 8.064045, "fair_value": 6.964234, "relative_strength": -9.451044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.312997, "energy": 18.684845, "activity_lines": [ 8.388973, 8.445959, 8.370895, 8.217487 ] }, { "date": "2025-10-03", "close": 7.859321, "volume": 2760346, "typical_volume": 2131202.45, "trend": 8.048263, "fair_value": 6.980908, "relative_strength": -13.576509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.608656, "energy": 18.316284, "activity_lines": [ 8.183066, 8.339375, 8.334231, 8.204279 ] }, { "date": "2025-10-10", "close": 7.676759, "volume": 3580427, "typical_volume": 2215105.75, "trend": 8.037495, "fair_value": 6.996084, "relative_strength": -13.247705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -42.018245, "energy": 43.796588, "activity_lines": [ 7.975553, 8.210615, 8.279752, 8.180311 ] }, { "date": "2025-10-17", "close": 7.841065, "volume": 2738667, "typical_volume": 2263296.7, "trend": 8.025943, "fair_value": 7.012065, "relative_strength": -12.685415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.530658, "energy": 43.802586, "activity_lines": [ 7.882446, 8.119639, 8.241158, 8.167638 ] }, { "date": "2025-10-24", "close": 8.151422, "volume": 1950790, "typical_volume": 2190595.75, "trend": 8.024166, "fair_value": 7.027319, "relative_strength": -10.724403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.257001, "energy": 39.322134, "activity_lines": [ 7.935998, 8.096762, 8.232634, 8.175733 ] }, { "date": "2025-10-31", "close": 8.215319, "volume": 2301393, "typical_volume": 2167278.05, "trend": 8.051555, "fair_value": 7.043107, "relative_strength": -10.447538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.901288, "energy": 29.000649, "activity_lines": [ 8.027888, 8.090406, 8.228786, 8.188066 ] }, { "date": "2025-11-07", "close": 8.178806, "volume": 2532787, "typical_volume": 2225295.5, "trend": 8.085981, "fair_value": 7.057838, "relative_strength": -9.237041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.072249, "energy": 5.932552, "activity_lines": [ 8.104564, 8.084205, 8.220464, 8.196275 ] }, { "date": "2025-11-14", "close": 8.16055, "volume": 2590147, "typical_volume": 2253889.05, "trend": 8.110406, "fair_value": 7.073151, "relative_strength": -9.346582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.152464, "energy": 11.347119, "activity_lines": [ 8.153856, 8.085035, 8.209578, 8.201086 ] }, { "date": "2025-11-21", "close": 8.096653, "volume": 3052236, "typical_volume": 2351162.4, "trend": 8.128149, "fair_value": 7.08719, "relative_strength": -8.073056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.846217, "energy": 9.493334, "activity_lines": [ 8.149596, 8.081716, 8.192039, 8.200199 ] }, { "date": "2025-11-28", "close": 8.352241, "volume": 2609121, "typical_volume": 2367979.55, "trend": 8.157541, "fair_value": 7.10295, "relative_strength": -8.334727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.402876, "energy": 12.197254, "activity_lines": [ 8.213493, 8.132004, 8.199335, 8.214656 ] }, { "date": "2025-12-05", "close": 8.33779, "volume": 4571399, "typical_volume": 2528102.1, "trend": 8.191858, "fair_value": 7.119936, "relative_strength": -8.630664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.30605, "energy": 13.167535, "activity_lines": [ 8.259185, 8.18066, 8.20554, 8.226285 ] }, { "date": "2025-12-12", "close": 8.48819, "volume": 3969299, "typical_volume": 2660983.0, "trend": 8.215822, "fair_value": 7.139579, "relative_strength": -6.309972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.338387, "energy": 31.102501, "activity_lines": [ 8.346846, 8.253605, 8.226675, 8.245404 ] }, { "date": "2025-12-19", "close": 8.32839, "volume": 5818511, "typical_volume": 2879542.35, "trend": 8.235881, "fair_value": 7.15807, "relative_strength": -8.040376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.408589, "energy": 25.104728, "activity_lines": [ 8.360614, 8.286061, 8.232483, 8.252666 ] }, { "date": "2025-12-26", "close": 8.43179, "volume": 2373932, "typical_volume": 2884762.65, "trend": 8.251988, "fair_value": 7.177647, "relative_strength": -8.053009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.645565, "energy": 35.44802, "activity_lines": [ 8.39766, 8.32547, 8.247107, 8.265305 ] }, { "date": "2026-01-02", "close": 8.68559, "volume": 3286447, "typical_volume": 2950938.75, "trend": 8.279655, "fair_value": 7.197794, "relative_strength": -4.156322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.307417, "energy": 57.722444, "activity_lines": [ 8.496963, 8.400284, 8.286146, 8.29328 ] }, { "date": "2026-01-09", "close": 8.61039, "volume": 2939046, "typical_volume": 3015172.9, "trend": 8.299809, "fair_value": 7.215513, "relative_strength": -6.326135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.607248, "energy": 54.340143, "activity_lines": [ 8.548977, 8.451712, 8.316764, 8.314617 ] }, { "date": "2026-01-16", "close": 8.66679, "volume": 1909390, "typical_volume": 2986436.05, "trend": 8.321842, "fair_value": 7.234397, "relative_strength": -5.238573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.578824, "energy": 61.650249, "activity_lines": [ 8.601617, 8.506213, 8.352651, 8.338294 ] }, { "date": "2026-01-23", "close": 8.60099, "volume": 2177456, "typical_volume": 2945235.7, "trend": 8.340504, "fair_value": 7.252394, "relative_strength": -5.468159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.131603, "energy": 58.710331, "activity_lines": [ 8.620417, 8.539877, 8.382659, 8.356303 ] }, { "date": "2026-01-30", "close": 8.54459, "volume": 1873755, "typical_volume": 2910780.1, "trend": 8.351984, "fair_value": 7.269564, "relative_strength": -6.223891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.069734, "energy": 44.932442, "activity_lines": [ 8.602243, 8.555278, 8.407153, 8.36947 ] }, { "date": "2026-02-06", "close": 8.38479, "volume": 5398464, "typical_volume": 3046634.7, "trend": 8.351069, "fair_value": 7.286725, "relative_strength": -7.536957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.656431, "energy": 25.593232, "activity_lines": [ 8.523283, 8.533481, 8.416165, 8.371586 ] }, { "date": "2026-02-13", "close": 8.54459, "volume": 3481845, "typical_volume": 3095772.9, "trend": 8.353712, "fair_value": 7.304572, "relative_strength": -4.337048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.137786, "energy": 20.65445, "activity_lines": [ 8.517643, 8.540146, 8.440502, 8.384072 ] }, { "date": "2026-02-20", "close": 8.62919, "volume": 3807790, "typical_volume": 3148145.1, "trend": 8.359176, "fair_value": 7.323342, "relative_strength": -4.110782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.262501, "energy": 22.170619, "activity_lines": [ 8.54459, 8.558434, 8.47111, 8.401844 ] }, { "date": "2026-02-27", "close": 7.933591, "volume": 5379658, "typical_volume": 3238106.65, "trend": 8.353235, "fair_value": 7.337779, "relative_strength": -10.98992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.735115, "energy": 16.29148, "activity_lines": [ 8.342177, 8.447685, 8.431805, 8.374387 ] }, { "date": "2026-03-06", "close": 7.977367, "volume": 5686729, "typical_volume": 3385509.75, "trend": 8.336382, "fair_value": 7.355269, "relative_strength": -8.310731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.020693, "energy": 25.282243, "activity_lines": [ 8.198849, 8.352073, 8.395446, 8.350138 ] }, { "date": "2026-03-13", "close": 7.841665, "volume": 4174439, "typical_volume": 3496692.2, "trend": 8.317068, "fair_value": 7.372979, "relative_strength": -8.150565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.498921, "energy": 47.664845, "activity_lines": [ 8.048102, 8.240051, 8.345514, 8.318221 ] }, { "date": "2026-03-20", "close": 7.880437, "volume": 3899373, "typical_volume": 3576591.2, "trend": 8.293449, "fair_value": 7.389673, "relative_strength": -5.648614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.542549, "energy": 55.930132, "activity_lines": [ 7.946488, 8.150422, 8.30075, 8.290051 ] }, { "date": "2026-03-27", "close": 7.744734, "volume": 2612452, "typical_volume": 3580574.45, "trend": 8.260006, "fair_value": 7.404713, "relative_strength": -4.768898, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.769934, "energy": 71.059912, "activity_lines": [ 7.843916, 8.049392, 8.244656, 8.25465 ] }, { "date": "2026-04-03", "close": 8.11307, "volume": 2459175, "typical_volume": 3574025.85, "trend": 8.244731, "fair_value": 7.423203, "relative_strength": -3.193981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.8796, "energy": 44.856758, "activity_lines": [ 7.923086, 8.032097, 8.225708, 8.24517 ] }, { "date": "2026-04-10", "close": 8.083991, "volume": 2857149, "typical_volume": 3564271.5, "trend": 8.231225, "fair_value": 7.4419, "relative_strength": -6.665294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.503733, "energy": 26.476435, "activity_lines": [ 7.980598, 8.018385, 8.204218, 8.2348 ] }, { "date": "2026-04-17", "close": 8.665573, "volume": 3698441, "typical_volume": 3618737.5, "trend": 8.239844, "fair_value": 7.464585, "relative_strength": -3.973176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.800562, "energy": 11.872108, "activity_lines": [ 8.224863, 8.118791, 8.238176, 8.262822 ] }, { "date": "2026-04-24", "close": 8.52987, "volume": 3095841, "typical_volume": 3544959.6, "trend": 8.25185, "fair_value": 7.486053, "relative_strength": -5.702156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.039247, "energy": 22.105931, "activity_lines": [ 8.368966, 8.189418, 8.257719, 8.281534 ] }, { "date": "2026-05-01", "close": 8.946671, "volume": 2577718, "typical_volume": 3475380.55, "trend": 8.288095, "fair_value": 7.511805, "relative_strength": -1.878686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.552127, "energy": 45.115528, "activity_lines": [ 8.608707, 8.336095, 8.316042, 8.326361 ] }, { "date": "2026-05-08", "close": 8.597721, "volume": 5063942, "typical_volume": 3437652.1, "trend": 8.318794, "fair_value": 7.534884, "relative_strength": -7.672675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.942163, "energy": 41.689433, "activity_lines": [ 8.652002, 8.413554, 8.338948, 8.346337 ] }, { "date": "2026-05-15", "close": 8.336009, "volume": 2960694, "typical_volume": 3466990.2, "trend": 8.335292, "fair_value": 7.554106, "relative_strength": -10.404989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.772631, "energy": 41.331519, "activity_lines": [ 8.57575, 8.431354, 8.335647, 8.347447 ] }, { "date": "2026-05-22", "close": 8.248772, "volume": 3875275, "typical_volume": 3496431.6, "trend": 8.338537, "fair_value": 7.572507, "relative_strength": -11.784043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 15.533417, "energy": 15.966033, "activity_lines": [ 8.453618, 8.426771, 8.324494, 8.341865 ] }, { "date": "2026-05-29", "close": 8.394168, "volume": 2966741, "typical_volume": 3497816.35, "trend": 8.344499, "fair_value": 7.591623, "relative_strength": -11.168876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.734905, "energy": 5.491321, "activity_lines": [ 8.407738, 8.441223, 8.329268, 8.345454 ] }, { "date": "2026-06-05", "close": 8.34, "volume": 5265104, "typical_volume": 3665602.05, "trend": 8.349872, "fair_value": 7.609934, "relative_strength": -9.203729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.006812, "energy": 11.216017, "activity_lines": [ 8.352848, 8.436485, 8.329913, 8.345164 ] }, { "date": "2026-06-12", "close": 8.39, "volume": 3313822, "typical_volume": 3722420.35, "trend": 8.35752, "fair_value": 7.628926, "relative_strength": -8.859541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.049677, "energy": 10.086698, "activity_lines": [ 8.35507, 8.430015, 8.336876, 8.347753 ] }, { "date": "2026-06-19", "close": 8.29, "volume": 2904031, "typical_volume": 3773934.15, "trend": 8.363965, "fair_value": 7.647772, "relative_strength": -10.426355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.482543, "energy": 9.316694, "activity_lines": [ 8.337807, 8.400328, 8.33532, 8.343397 ] }, { "date": "2026-06-26", "close": 8.27, "volume": 4772019, "typical_volume": 3742611.9, "trend": 8.361224, "fair_value": 7.665499, "relative_strength": -8.199346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.557082, "energy": 10.811589, "activity_lines": [ 8.316945, 8.36326, 8.333071, 8.337334 ] }, { "date": "2026-07-03", "close": 8.57, "volume": 1928507, "typical_volume": 3664945.0, "trend": 8.368964, "fair_value": 7.68569, "relative_strength": -6.631604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.676719, "energy": 8.876849, "activity_lines": [ 8.394667, 8.387929, 8.35994, 8.350804 ] }, { "date": "2026-07-10", "close": 8.57, "volume": 3657410, "typical_volume": 3657426.0, "trend": 8.371691, "fair_value": 7.70507, "relative_strength": -7.559521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.28421, "energy": 12.878047, "activity_lines": [ 8.460667, 8.411868, 8.386689, 8.363774 ] }, { "date": "2026-07-17", "close": 8.5, "volume": 2872661, "typical_volume": 3532076.15, "trend": 8.377412, "fair_value": 7.723327, "relative_strength": -6.55404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.490615, "energy": 21.24509, "activity_lines": [ 8.488, 8.429928, 8.407052, 8.372052 ] }, { "date": "2026-07-24", "close": 8.23, "volume": 2416158, "typical_volume": 3368547.6, "trend": 8.370685, "fair_value": 7.738638, "relative_strength": -8.658857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.970664, "energy": 8.93759, "activity_lines": [ 8.418, 8.400675, 8.399005, 8.362542 ] }, { "date": "2026-07-31", "close": 8.25, "volume": 2248797, "typical_volume": 3272265.5, "trend": 8.356166, "fair_value": 7.753582, "relative_strength": -9.121853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.711186, "energy": 7.054582, "activity_lines": [ 8.358667, 8.376985, 8.391658, 8.354755 ] }, { "date": "2026-08-07", "close": 9.22, "volume": 5118669, "typical_volume": 3333230.3, "trend": 8.376486, "fair_value": 7.771593, "relative_strength": -1.642729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.140191, "energy": 50.502249, "activity_lines": [ 8.624, 8.529636, 8.474749, 8.410487 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }