{ "ticker": { "uuid": "f7d65090-90d4-4a8a-bd04-1ab324e4cb59", "symbol": "WSEQ", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.818, "architecture_energy": 55.18, "architecture_maturity": 81.823, "architecture_confidence": 62.198, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.08, "rotation_up": 47.82, "upward_expansion": 75.35, "deceleration": 71.33, "rotation_down": 29.29, "downward_expansion": 13.35 }, "activity_lines": [ 2488.183333, 2485.386364, 2450.610714, 2402.451075 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2548.75, "trend_reference": 2346.491667, "distance_from_trend": 0.086196, "trend_direction": "Improving", "fair_value": 2122.057015, "distance_from_fair_value": 0.201075, "fair_value_direction": "Improving", "relative_strength": 3.17795, "relative_strength_direction": "Improving", "price_momentum": 0.123416, "excess_performance": 0.072181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086196, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201075, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07221, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031779, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007422, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123416, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.075429, "read": "Demand-led" } ], "volume": { "latest": 44, "relative_activity": 0.075194, "balance": 6.075429, "dry_up": 0.044006, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.020727, "annualized_volatility": 0.124069, "from_high_reference": -0.128766, "from_low_reference": 0.248316 }, "levels": { "trend_reference": 2346.491667, "fair_value_reference": 2122.057015, "structural_low": 2099.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.0009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0165, "regime_survival": 0.75, "best_return": 0.015397, "worst_return": -0.03306, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.048714, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.072741, "regime_survival": 0.0, "best_return": 0.048714, "worst_return": 0.048714, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.022881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.03306, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.074411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.00392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.039659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.036288, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 2501.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1980.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1990.099976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1990.5, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1983.400024, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2025.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1991.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1971.699951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1916.900024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1904.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1970.300049, "volume": 9437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1978.699951, "volume": 95914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1975.699951, "volume": 4497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1910.199951, "volume": 1455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1981.5, "volume": 2216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1974.400024, "volume": 556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1998.199951, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1994.699951, "volume": 1197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2010.25, "volume": 708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2025.25, "volume": 2345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2022.75, "volume": 2350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1984.5, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2017.25, "volume": 714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1994.699951, "volume": 1396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2063.75, "volume": 156059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2066.75, "volume": 19211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2075.75, "volume": 12873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2067.75, "volume": 7963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2033.25, "volume": 4494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2045.25, "volume": 4172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2045.75, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2037.25, "volume": 10704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2101.25, "volume": 4294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2091.75, "volume": 3995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2086.75, "volume": 3331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2052.25, "volume": 1542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2062.75, "volume": 2191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2102.75, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2025.75, "volume": 2399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1980.400024, "volume": 2262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1942.5, "volume": 278434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1943.099976, "volume": 8170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1909.300049, "volume": 627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1769.099976, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1746.900024, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1758.800049, "volume": 8502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1813.400024, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1871.199951, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1866.099976, "volume": 394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1955.400024, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1889.0, "volume": 1918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1925.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1939.699951, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1943.699951, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1937.900024, "volume": 257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1962.800049, "volume": 1570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1993.300049, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2014.75, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2032.75, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2052.0, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2026.25, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2047.5, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2041.75, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2075.25, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2056.5, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2061.25, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2077.0, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2097.0, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2102.5, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2160.0, "volume": 851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2142.75, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2144.5, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2925.449951, "volume": 243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2222.0, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2157.0, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2207.75, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2163.0, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2218.0, "volume": 1214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2234.0, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 2218.0, "volume": 58, "typical_volume": 178.2, "trend": 2102.294999, "fair_value": 2033.462497, "relative_strength": 0.220147, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.358795, "energy": 16.73781, "activity_lines": [ 2214.25, 2241.792725, 2212.657616, 2167.997095 ] }, { "date": "2025-12-19", "close": 2213.0, "volume": 1486, "typical_volume": 242.25, "trend": 2113.094999, "fair_value": 2035.679009, "relative_strength": -2.286789, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.692874, "energy": 15.018371, "activity_lines": [ 2215.866667, 2232.657271, 2216.860235, 2175.139353 ] }, { "date": "2025-12-26", "close": 2202.25, "volume": 58, "typical_volume": 244.1, "trend": 2122.319999, "fair_value": 2037.710363, "relative_strength": -2.269698, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.868564, "energy": 14.608199, "activity_lines": [ 2213.55, 2220.289999, 2219.149759, 2180.891289 ] }, { "date": "2026-01-02", "close": 2190.75, "volume": 30, "typical_volume": 244.3, "trend": 2130.688334, "fair_value": 2039.554214, "relative_strength": -3.332615, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.071209, "energy": 11.843113, "activity_lines": [ 2204.783333, 2204.781818, 2219.607141, 2185.306128 ] }, { "date": "2026-01-09", "close": 2236.75, "volume": 31, "typical_volume": 245.75, "trend": 2140.456669, "fair_value": 2041.901783, "relative_strength": -2.780223, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.914243, "energy": 12.770236, "activity_lines": [ 2213.166667, 2210.995455, 2223.73595, 2192.148816 ] }, { "date": "2026-01-16", "close": 2251.75, "volume": 13, "typical_volume": 239.35, "trend": 2150.918335, "fair_value": 2044.370585, "relative_strength": -2.964604, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.086367, "energy": 15.54698, "activity_lines": [ 2226.366667, 2219.668182, 2228.524284, 2199.329031 ] }, { "date": "2026-01-23", "close": 2216.75, "volume": 101, "typical_volume": 244.3, "trend": 2159.383333, "fair_value": 2046.374997, "relative_strength": -3.382205, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.454103, "energy": 16.973845, "activity_lines": [ 2225.65, 2220.254545, 2229.049522, 2203.576235 ] }, { "date": "2026-01-30", "close": 2210.25, "volume": 6, "typical_volume": 244.55, "trend": 2166.614998, "fair_value": 2048.258618, "relative_strength": -4.22173, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.166106, "energy": 32.937639, "activity_lines": [ 2222.516667, 2219.495455, 2228.215237, 2206.857955 ] }, { "date": "2026-02-06", "close": 2268.75, "volume": 2, "typical_volume": 244.3, "trend": 2175.081665, "fair_value": 2050.764202, "relative_strength": -2.932384, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.397727, "energy": 46.510801, "activity_lines": [ 2238.35, 2228.513636, 2232.317856, 2213.44731 ] }, { "date": "2026-02-13", "close": 2283.75, "volume": 24, "typical_volume": 245.45, "trend": 2183.448332, "fair_value": 2053.38202, "relative_strength": -2.861229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.441781, "energy": 59.227529, "activity_lines": [ 2253.983333, 2239.336364, 2237.03119, 2220.458171 ] }, { "date": "2026-02-20", "close": 2308.5, "volume": 616, "typical_volume": 233.7, "trend": 2191.998332, "fair_value": 2056.216664, "relative_strength": -3.797771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.381776, "energy": 71.244901, "activity_lines": [ 2274.733333, 2253.754545, 2243.238571, 2228.52602 ] }, { "date": "2026-02-27", "close": 2321.5, "volume": 189, "typical_volume": 240.25, "trend": 2201.839998, "fair_value": 2059.131865, "relative_strength": -5.099998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.262827, "energy": 83.64718, "activity_lines": [ 2296.033333, 2268.890909, 2249.976904, 2236.880966 ] }, { "date": "2026-03-06", "close": 2263.25, "volume": 19, "typical_volume": 232.45, "trend": 2209.031665, "fair_value": 2061.350541, "relative_strength": -1.783438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.547529, "energy": 71.842297, "activity_lines": [ 2290.933333, 2271.463636, 2250.316428, 2240.842902 ] }, { "date": "2026-03-13", "close": 2208.25, "volume": 89, "typical_volume": 224.75, "trend": 2214.581665, "fair_value": 2062.930105, "relative_strength": -3.868783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.338144, "energy": 27.360979, "activity_lines": [ 2263.966667, 2262.927273, 2244.852381, 2240.792472 ] }, { "date": "2026-03-20", "close": 2143.5, "volume": 306, "typical_volume": 230.2, "trend": 2216.856665, "fair_value": 2063.787231, "relative_strength": -3.390084, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.008609, "energy": 17.692404, "activity_lines": [ 2219.45, 2242.3, 2236.636905, 2236.206558 ] }, { "date": "2026-03-27", "close": 2136.5, "volume": 46, "typical_volume": 231.9, "trend": 2219.523332, "fair_value": 2064.552629, "relative_strength": -4.129231, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.292858, "energy": 46.563684, "activity_lines": [ 2181.95, 2222.095455, 2228.128571, 2231.022257 ] }, { "date": "2026-04-03", "close": 2202.75, "volume": 25, "typical_volume": 215.75, "trend": 2224.239998, "fair_value": 2065.992185, "relative_strength": -5.527848, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.697566, "energy": 40.320224, "activity_lines": [ 2178.0, 2216.031818, 2226.027381, 2229.940107 ] }, { "date": "2026-04-10", "close": 2242.25, "volume": 307, "typical_volume": 231.05, "trend": 2229.748332, "fair_value": 2067.809276, "relative_strength": -5.259583, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.850464, "energy": 37.121269, "activity_lines": [ 2195.133333, 2217.404545, 2227.711905, 2231.102042 ] }, { "date": "2026-04-17", "close": 2303.0, "volume": 4937, "typical_volume": 417.2, "trend": 2236.614998, "fair_value": 2070.209181, "relative_strength": -3.332806, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -7.177196, "energy": 3.653791, "activity_lines": [ 2233.916667, 2229.240909, 2234.804762, 2235.827956 ] }, { "date": "2026-04-24", "close": 2295.75, "volume": 5, "typical_volume": 417.4, "trend": 2243.056665, "fair_value": 2072.487371, "relative_strength": -1.007193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.09134, "energy": 27.330219, "activity_lines": [ 2263.966667, 2239.136364, 2240.802381, 2239.643118 ] }, { "date": "2026-05-01", "close": 2286.75, "volume": 15, "typical_volume": 415.25, "trend": 2247.281665, "fair_value": 2074.629998, "relative_strength": -1.275927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.565525, "energy": 33.507843, "activity_lines": [ 2280.866667, 2247.177273, 2245.64881, 2242.462043 ] }, { "date": "2026-05-08", "close": 2345.0, "volume": 177, "typical_volume": 349.8, "trend": 2254.023332, "fair_value": 2077.306928, "relative_strength": 2.435741, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.983675, "energy": 55.997995, "activity_lines": [ 2307.166667, 2266.204545, 2255.715476, 2248.766451 ] }, { "date": "2026-05-15", "close": 2395.0, "volume": 4301, "typical_volume": 561.95, "trend": 2262.373332, "fair_value": 2080.421566, "relative_strength": 4.918761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.511891, "energy": 70.451733, "activity_lines": [ 2340.65, 2293.895455, 2269.915476, 2257.86172 ] }, { "date": "2026-05-22", "close": 2438.0, "volume": 807, "typical_volume": 600.8, "trend": 2246.125, "fair_value": 2083.893201, "relative_strength": 3.893014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.194166, "energy": 85.157218, "activity_lines": [ 2378.283333, 2327.009091, 2287.292857, 2269.192473 ] }, { "date": "2026-05-29", "close": 2459.5, "volume": 16, "typical_volume": 600.05, "trend": 2254.041667, "fair_value": 2087.504805, "relative_strength": 5.231649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.1012, "energy": 88.964511, "activity_lines": [ 2414.083333, 2359.854545, 2305.540476, 2282.958602 ] }, { "date": "2026-06-05", "close": 2468.75, "volume": 0, "typical_volume": 599.4, "trend": 2264.433333, "fair_value": 2091.135712, "relative_strength": 5.878167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.225798, "energy": 89.915054, "activity_lines": [ 2442.05, 2388.636364, 2323.608333, 2296.810753 ] }, { "date": "2026-06-12", "close": 2455.25, "volume": 2, "typical_volume": 594.45, "trend": 2272.683333, "fair_value": 2094.570752, "relative_strength": 4.125172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.705732, "energy": 87.467007, "activity_lines": [ 2453.383333, 2408.922727, 2339.357143, 2309.121505 ] }, { "date": "2026-06-19", "close": 2486.5, "volume": 134, "typical_volume": 600.85, "trend": 2283.466667, "fair_value": 2098.233643, "relative_strength": 6.380107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.529517, "energy": 89.020462, "activity_lines": [ 2467.783333, 2430.3, 2356.946429, 2322.916129 ] }, { "date": "2026-06-26", "close": 2482.75, "volume": 5, "typical_volume": 601.0, "trend": 2292.291667, "fair_value": 2101.793979, "relative_strength": 4.639213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.355304, "energy": 85.968814, "activity_lines": [ 2474.833333, 2446.554545, 2372.863095, 2335.773118 ] }, { "date": "2026-07-03", "close": 2512.75, "volume": 1, "typical_volume": 599.85, "trend": 2301.583333, "fair_value": 2105.564218, "relative_strength": 4.124664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.90223, "energy": 88.003714, "activity_lines": [ 2488.9, 2464.995455, 2390.617857, 2349.996237 ] }, { "date": "2026-07-10", "close": 2493.75, "volume": 822, "typical_volume": 610.15, "trend": 2310.775, "fair_value": 2109.09318, "relative_strength": 5.016765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633672, "energy": 74.312898, "activity_lines": [ 2493.083333, 2476.036364, 2405.472619, 2362.394086 ] }, { "date": "2026-07-17", "close": 2456.5, "volume": 22, "typical_volume": 601.8, "trend": 2318.891667, "fair_value": 2112.222971, "relative_strength": 2.392531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.678355, "energy": 62.240237, "activity_lines": [ 2483.183333, 2476.540909, 2415.897619, 2371.795699 ] }, { "date": "2026-07-24", "close": 2463.75, "volume": 13, "typical_volume": 601.5, "trend": 2327.608333, "fair_value": 2115.361605, "relative_strength": 1.357112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.486738, "energy": 51.681066, "activity_lines": [ 2475.616667, 2476.336364, 2426.370238, 2381.141398 ] }, { "date": "2026-07-31", "close": 2445.25, "volume": 24, "typical_volume": 598.25, "trend": 2336.091667, "fair_value": 2118.280971, "relative_strength": -0.637983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.276042, "energy": 41.67019, "activity_lines": [ 2463.4, 2471.518182, 2434.12619, 2388.731183 ] }, { "date": "2026-08-07", "close": 2548.75, "volume": 44, "typical_volume": 585.15, "trend": 2346.491667, "fair_value": 2122.057015, "relative_strength": 3.17795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.817902, "energy": 55.180056, "activity_lines": [ 2488.183333, 2485.386364, 2450.610714, 2402.451075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }